良得電 (2462)-國泰券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
34.35
漲跌
▲0.55
漲幅
+1.63%
成交量
366張
產業
上市電子零組件類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	2	33.60	33.80	-2	972	-0.21%
2024/04/15	5	34.92	0	0.00	34.70	5	978	0.51%
2024/04/03	9	34.75	0	0.00	34.95	9	1,031	0.87%
2024/04/02	5	35.00	0	0.00	35.00	5	1,070	0.47%
2024/03/29	1	34.90	0	0.00	35.25	1	1,159	0.09%
2024/03/28	5	35.25	0	0.00	35.25	5	1,170	0.43%
2024/03/25	0	0.00	0.3	36.85	36.95	-0.3	1,172	-0.03%
2024/03/21	0	0.00	0.3	36.60	36.65	-0.3	1,211	-0.02%
2024/03/13	0	0.00	2	36.20	36.50	-2	1,358	-0.15%
2024/03/11	0	0.00	45	36.79	36.30	-45	1,381	-3.26%
2024/03/08	0	0.00	15	37.29	37.60	-15	1,417	-1.06%
2024/03/06	0	0.00	10	39.70	39.55	-10	1,477	-0.68%
2024/03/04	7	40.05	4	40.96	39.85	3	1,470	0.20%
2024/03/01	60	39.21	11	39.66	39.75	49	1,424	3.44%
2024/02/29	0	0.00	8	38.90	38.85	-8	1,390	-0.58%
2024/02/27	1	38.45	0	0.00	38.45	1	1,377	0.07%
2024/02/26	1	38.80	2	38.50	38.40	-1	1,404	-0.07%
2024/02/23	0	0.00	5	38.65	38.10	-5	1,429	-0.35%
2024/02/21	54	37.42	0	0.00	37.25	54	1,734	3.11%
2024/02/20	33	37.07	0	0.00	37.30	33	1,772	1.86%
2024/02/19	5	37.45	5	36.80	37.25	0	1,865	0.00%
2024/02/05	0	0.00	1	34.50	34.55	-1	2,132	-0.05%
2024/02/02	0	0.00	0.4	35.20	34.90	-0.4	2,224	-0.02%
2024/01/31	3	35.03	0	0.00	34.95	3	2,687	0.11%
2024/01/30	0	0.00	6	35.80	35.80	-6	2,721	-0.22%
2024/01/29	0	0.00	2	35.58	35.85	-2	2,759	-0.07%
2024/01/23	0	0.00	5	35.75	35.90	-5	2,910	-0.17%
2024/01/18	2	35.15	3	35.43	35.15	-1	3,171	-0.03%
2024/01/16	11	35.75	0	0.00	35.50	11	3,405	0.32%
2024/01/12	15	36.19	0	0.00	36.15	15	3,454	0.43%
2024/01/11	9	36.39	0.2	36.20	36.40	8.8	3,528	0.25%
2024/01/10	10	36.60	0	0.00	36.55	10	3,537	0.28%
2024/01/08	2	37.65	0	0.00	37.35	2	3,599	0.06%
2024/01/04	0.1	38.00	0	0.00	38.00	0.1	3,621	0.00%
2024/01/03	2	38.25	0	0.00	38.05	2	3,637	0.06%
2024/01/02	0	0.00	1	39.35	38.55	-1	3,641	-0.03%
2023/12/28	0.3	39.00	1	39.10	38.95	-0.7	3,651	-0.02%
2023/12/27	1	39.95	3	39.50	38.55	-2	3,635	-0.06%
2023/12/26	0	0.00	1	38.60	38.50	-1	3,581	-0.03%
2023/12/25	0	0.00	1	38.40	38.40	-1	3,594	-0.03%
2023/12/22	1	37.75	2	38.00	37.70	-1	3,609	-0.03%
2023/12/21	0	0.00	1	37.85	37.75	-1	3,634	-0.03%
2023/12/20	0	0.00	3	37.90	38.25	-3	3,660	-0.08%
2023/12/18	0	0.00	10	38.00	38.15	-10	3,783	-0.26%
2023/12/15	0	0.00	24	38.73	38.90	-24	3,834	-0.63%
2023/12/13	1	38.90	210	39.10	38.90	-209	4,350	-4.80%	大賣/鉅額交易
2023/12/12	0.2	39.80	5	40.24	39.50	-4.8	4,683	-0.10%
2023/12/11	0	0.00	1	39.01	39.50	-1	4,776	-0.02%
2023/12/07	1	39.90	0	0.00	39.50	1	4,826	0.02%
2023/12/05	1	38.85	41	39.44	38.80	-40	4,794	-0.83%
2023/12/04	0	0.00	74	40.96	39.75	-74	4,752	-1.56%
2023/12/01	0	0.00	3	40.30	40.00	-3	4,702	-0.06%
2023/11/30	0	39.90	5	39.85	39.90	-5	4,689	-0.11%
2023/11/28	0	0.00	80	40.35	39.30	-80	4,680	-1.71%
2023/11/27	0	0.00	103	39.78	39.40	-103	4,650	-2.21%	大賣/鉅額交易
2023/11/21	3	41.57	0	0.00	41.00	3	4,575	0.07%
2023/11/20	5	41.49	227	41.32	42.10	-222	4,512	-4.92%	大賣/鉅額交易
2023/11/17	13	39.43	0	0.00	39.30	13	4,295	0.30%
2023/11/16	2	39.90	3	41.20	39.90	-1	4,282	-0.02%
2023/11/15	0	0.00	221	40.70	40.65	-221	4,216	-5.24%	大賣/鉅額交易
2023/11/14	96	38.21	1	38.60	38.10	95	4,134	2.30%
2023/11/13	125	38.42	35	38.80	38.60	90	4,130	2.18%	大買/
2023/11/10	85	40.02	46	40.12	40.30	39	4,080	0.96%
2023/11/09	399	40.86	334	41.36	41.60	65	4,028	1.61%	大買/大賣/
2023/11/08	45	41.00	32	39.31	40.95	13	3,772	0.34%
2023/11/07	30	38.20	0	0.00	38.50	30	3,621	0.83%
2023/11/06	5	38.40	5	37.35	37.45	0	3,623	0.00%
2023/11/02	0	0.00	23	38.68	38.90	-23	3,725	-0.62%
2023/10/31	0	0.00	6	39.70	38.45	-6	4,007	-0.15%
2023/10/30	6	39.55	0	0.00	39.30	6	4,027	0.15%
2023/10/27	1	40.80	4	40.64	40.95	-3	3,969	-0.08%
2023/10/26	4	40.10	4	39.81	40.00	0	3,906	0.00%
2023/10/25	3	40.48	12	40.59	40.55	-9	3,872	-0.23%
2023/10/24	3	37.70	9	39.42	39.80	-6	3,762	-0.16%
2023/10/23	3	38.60	6	39.15	38.20	-3	3,710	-0.08%
2023/10/19	0	0.00	2	39.00	39.65	-2	3,716	-0.05%
2023/10/17	0	0.00	3	39.35	39.15	-3	3,649	-0.08%
2023/10/16	0	0.00	2	37.35	38.95	-2	3,611	-0.06%
2023/10/13	2	37.75	4	37.25	37.00	-2	3,595	-0.06%
2023/10/12	0	0.00	2	37.30	37.30	-2	3,576	-0.06%
2023/10/11	0	37.50	0	0.00	37.10	0	3,577	0.00%
2023/10/06	0	0.00	18	38.37	38.15	-18	3,569	-0.50%
2023/10/05	0	38.70	3	39.57	38.50	-3	3,561	-0.08%
2023/10/04	3	39.22	6	39.12	39.25	-3	3,550	-0.08%
2023/10/03	2	39.63	0	0.00	39.55	2	3,544	0.06%
2023/10/02	6	40.23	2	39.90	40.35	4	3,539	0.11%
2023/09/28	6	38.57	2.1	38.97	38.90	3.9	3,520	0.11%
2023/09/27	5	38.42	0	0.00	38.15	5	3,507	0.14%
2023/09/26	13	39.12	10	39.00	38.85	3	3,486	0.09%
2023/09/25	0	0.00	22	39.52	40.20	-22	3,483	-0.63%
2023/09/22	13	39.08	0	0.00	39.30	13	3,536	0.37%
2023/09/21	23	41.57	61	40.11	40.00	-38	3,586	-1.06%
2023/09/20	15	41.31	15	41.42	41.30	0	3,552	0.00%
2023/09/19	100	42.64	2	43.00	42.25	98	3,500	2.80%
2023/09/18	409	43.23	2	43.73	43.55	407	3,346	12.16%	大買/鉅額交易
2023/09/15	150	39.39	4	40.06	40.35	146	3,001	4.86%	大買/鉅額交易
2023/09/14	1	41.50	0	0.00	42.25	1	2,636	0.04%
2023/09/13	1	38.30	1	38.30	38.45	0	2,520	0.00%
2023/09/12	4	37.58	5	37.77	38.20	-1	2,490	-0.04%
2023/09/08	0	36.15	0	0.00	35.90	0	2,429	0.00%
2023/09/07	0	37.12	0	0.00	36.35	0	2,442	0.00%
2023/09/06	0	37.60	5	37.75	37.40	-5	2,460	-0.20%
2023/09/05	5	37.65	0	0.00	37.85	5	2,454	0.20%
2023/09/04	1	37.30	25	35.99	37.25	-24	2,436	-0.98%
2023/09/01	0	36.10	4	36.70	36.10	-4	2,409	-0.17%
2023/08/31	0	0.00	6	35.70	36.75	-6	2,394	-0.25%
2023/08/30	4	34.35	5	35.30	35.65	-1	2,386	-0.04%
2023/08/29	7	35.45	0	0.00	34.00	7	2,363	0.30%
2023/08/28	0	0.00	5	37.80	36.60	-5	2,324	-0.22%
2023/08/25	0	0.00	4	39.00	38.50	-4	2,304	-0.17%
2023/08/24	3	38.50	0	0.00	39.25	3	2,279	0.13%
2023/08/22	0	0.00	8	38.15	37.80	-8	2,224	-0.36%
2023/08/21	28	38.20	2	38.70	37.40	26	2,197	1.18%
2023/08/18	2	38.50	20	38.40	38.45	-18	2,164	-0.83%
2023/08/17	6	37.93	3	38.07	38.15	3	2,098	0.14%
2023/08/16	14	37.66	0	0.00	38.10	14	2,062	0.68%
2023/08/15	6	37.88	0	0.00	37.80	6	2,008	0.30%
2023/08/14	0	36.20	1	36.75	36.75	-1	1,967	-0.05%
2023/08/11	2	36.15	2	36.35	36.60	0	1,940	0.00%
2023/08/10	7	37.03	106	37.02	37.00	-99	1,907	-5.19%	大賣/
2023/08/09	6	37.90	17	37.68	37.90	-11	1,870	-0.59%
2023/08/08	107	37.23	18	37.77	37.90	89	1,826	4.87%	大買/
2023/08/07	25.1	37.17	28	36.78	38.45	-3	1,727	-0.17%
2023/08/04	2	34.70	3	35.10	35.30	-1	1,533	-0.07%
2023/08/02	32	32.57	16	33.16	32.10	16	1,376	1.16%
2023/08/01	0	0.00	2	33.25	32.80	-2	1,307	-0.15%
2023/07/31	2	32.70	60	33.53	32.90	-58	1,284	-4.51%
2023/07/27	3	31.17	10	31.50	30.65	-7	1,207	-0.58%
2023/07/26	0	32.40	5	33.10	32.65	-5	1,181	-0.42%
2023/07/25	10	32.64	3	33.15	32.80	7	1,190	0.59%
2023/07/24	40	31.48	3	31.50	31.50	37	1,136	3.26%
2023/07/18	0	0.00	10	30.53	30.35	-10	1,087	-0.92%
2023/07/17	0	0.00	3	31.00	30.90	-3	1,082	-0.28%
2023/07/13	8	29.94	0	0.00	29.80	8	1,098	0.73%
2023/07/12	7	30.26	5	30.35	30.10	2	1,110	0.18%
2023/07/11	4	30.55	0	0.00	30.35	4	1,124	0.36%
2023/07/10	2	30.85	0	0.00	30.65	2	1,128	0.18%
2023/07/07	6	30.97	0	0.00	31.05	6	1,140	0.53%
2023/07/06	7	32.24	182	32.46	32.15	-175	1,124	-15.56%	大賣/鉅額交易
2023/07/05	0	0.00	184	33.00	32.70	-184	1,121	-16.40%	大賣/鉅額交易
2023/07/03	0	0.00	16	33.00	33.10	-16	1,107	-1.44%
2023/06/30	50	34.00	0	0.00	32.75	50	1,076	4.65%
2023/06/29	16	37.45	0	0.00	35.85	16	992	1.61%
2023/06/15	169	33.16	0	0.00	33.25	169	882	19.16%	大買/鉅額交易
2023/06/14	10	32.70	0	0.00	32.75	10	876	1.14%
2023/06/13	14	32.79	0	0.00	32.50	14	878	1.59%
2023/06/12	0	0.00	2	33.10	33.30	-2	864	-0.23%
2023/06/08	53	31.07	16	31.01	30.80	37	833	4.44%
2023/06/07	0	0.00	6	32.08	31.65	-6	835	-0.72%
2023/06/05	16	31.95	1	32.15	31.95	15	865	1.73%
2023/06/02	22	31.05	0	0.00	31.40	22	872	2.52%
2023/05/31	64	30.78	0	0.00	31.00	64	964	6.63%
2023/05/26	1	31.05	0	0.00	30.75	1	1,013	0.10%
2023/05/24	0	0.00	2	31.63	31.70	-2	1,058	-0.19%
2023/05/22	0	0.00	5	30.70	30.85	-5	1,092	-0.46%
2023/05/18	1	29.75	0	0.00	29.90	1	1,144	0.09%
2023/05/17	1	29.95	0	0.00	29.95	1	1,191	0.08%
2023/05/15	1	29.85	0	0.00	30.05	1	1,195	0.08%
2023/05/11	1	30.25	0	0.00	30.20	1	1,184	0.08%
2023/05/09	1	31.65	0	0.00	31.15	1	1,166	0.09%
2023/05/08	1	32.10	0	0.00	32.00	1	1,179	0.08%
2023/05/05	7	32.80	1	32.60	32.60	6	1,198	0.50%
2023/05/04	0	0.00	5	33.48	33.40	-5	1,197	-0.42%
2023/05/03	0	0.00	1	33.25	33.25	-1	1,189	-0.08%
2023/04/28	1	31.85	0	0.00	33.40	1	1,146	0.09%
2023/04/25	12	31.25	0	0.00	31.00	12	1,131	1.06%
2023/04/24	4	31.65	0	0.00	31.65	4	1,123	0.36%
2023/04/21	1	31.20	0	0.00	31.00	1	1,119	0.09%
2023/04/20	12	32.28	0	0.00	31.80	12	1,109	1.08%
2023/04/19	0	0.00	12	33.44	33.10	-12	1,098	-1.09%
2023/04/18	2	33.50	0	0.00	32.80	2	1,075	0.19%
2023/04/17	0	0.00	2	33.70	33.10	-2	1,051	-0.19%
2023/04/14	5	33.36	19	33.11	33.15	-14	1,023	-1.37%
2023/04/13	1	32.80	0	0.00	32.75	1	1,001	0.10%
2023/04/12	18	31.67	0	0.00	32.30	18	989	1.82%
2023/04/11	1	31.15	0	0.00	31.25	1	982	0.10%
2023/04/10	3	31.43	0	0.00	31.50	3	992	0.30%
2023/04/07	3	30.62	0	0.00	30.55	3	993	0.30%
2023/03/31	1	30.35	0	0.00	30.50	1	1,015	0.10%
2023/03/27	5	31.45	0	0.00	31.25	5	1,022	0.49%
2023/03/23	0	0.00	2	33.90	33.40	-2	998	-0.20%
2023/03/21	0	0.00	2	32.80	33.30	-2	937	-0.21%
2023/03/20	4	31.69	0	0.00	32.00	4	902	0.44%
2023/03/01	0	0.00	25	31.85	33.00	-25	836	-2.99%
2023/02/21	4	32.23	0	0.00	32.15	4	732	0.55%
2023/02/20	25	33.65	0	0.00	32.90	25	712	3.51%
2023/01/13	1	27.45	0	0.00	27.30	1	437	0.23%
2023/01/12	1	27.50	0	0.00	27.50	1	434	0.23%
2023/01/10	1	27.55	0	0.00	27.60	1	431	0.23%
2023/01/09	1	27.80	0	0.00	27.75	1	430	0.23%
2023/01/05	2	28.00	0	0.00	27.80	2	434	0.46%
2022/12/27	9	28.53	0	0.00	28.55	9	408	2.21%
2022/12/19	0	0.00	8	28.30	28.70	-8	339	-2.36%
2022/12/15	8	28.03	0	0.00	28.15	8	320	2.50%
2022/12/08	2	27.28	0	0.00	27.30	2	315	0.63%
2022/12/07	3	27.70	0	0.00	27.60	3	312	0.96%
2022/11/09	1	24.80	0	0.00	24.90	1	212	0.47%
2022/10/20	2	23.78	0	0.00	24.00	2	288	0.69%
2022/10/19	2	24.05	0	0.00	24.25	2	293	0.68%
2022/10/17	1	23.70	0	0.00	24.10	1	320	0.31%
2022/10/11	1	24.70	0	0.00	25.20	1	325	0.31%
2022/09/28	2	24.53	0	0.00	24.35	2	348	0.57%
2022/09/26	1	24.95	0	0.00	24.65	1	348	0.29%
2022/09/22	1	25.50	0	0.00	25.95	1	350	0.29%
2022/09/19	2	25.80	0	0.00	25.95	2	353	0.57%
2022/09/16	1	26.05	0	0.00	26.00	1	357	0.28%
2022/09/15	1	26.25	0	0.00	26.25	1	362	0.28%
2022/09/14	1	26.20	0	0.00	26.30	1	367	0.27%
2022/09/13	1	26.45	0	0.00	26.40	1	373	0.27%
2022/09/12	2	26.45	0	0.00	26.70	2	381	0.52%
2022/09/07	1	25.75	0	0.00	26.20	1	399	0.25%
2022/09/06	1	25.95	0	0.00	26.00	1	403	0.25%
2022/09/05	1	26.50	0	0.00	26.55	1	412	0.24%
2022/09/01	1	27.40	0	0.00	27.10	1	422	0.24%
2022/08/31	1	27.90	0	0.00	28.10	1	422	0.24%
2022/08/30	2	28.15	0	0.00	28.10	2	428	0.47%
2022/08/29	2	28.40	0	0.00	28.35	2	432	0.46%
2022/07/18	6	26.08	0	26.35	26.10	6	976	0.61%
2022/07/15	7	26.11	0	0.00	26.25	7	982	0.71%
2022/06/30	0	0.00	0	25.90	25.60	0	1,095	0.00%
2022/06/01	0	0.00	0	33.30	29.80	0	2,745	0.00%
2022/05/31	0	30.50	0	0.00	30.80	0	2,419	0.00%
2022/03/18	1	39.80	2	38.93	37.60	-1	5,327	-0.02%
2022/03/17	1	38.00	0	0.00	38.95	1	5,009	0.02%
2022/03/15	2	35.25	0	34.95	33.05	2	4,327	0.05%
2022/03/10	0	32.25	0	0.00	32.45	0	4,110	0.00%
2022/03/03	0	34.25	0	0.00	34.05	0	3,992	0.00%
2022/03/02	0	33.65	0	0.00	34.35	0	3,962	0.00%
2022/02/22	0	33.55	0	0.00	33.80	0	3,786	0.00%
2022/02/17	0	0.00	2	36.95	37.00	-2	3,404	-0.06%
2022/02/16	2	38.50	0	39.50	38.00	2	3,185	0.06%
2022/02/14	71	36.93	71	36.39	36.40	0	2,354	0.00%
2022/02/11	19	36.99	2	36.25	36.00	17	1,869	0.91%
2022/02/07	0	0.00	8	29.13	30.35	-8	621	-1.29%
2022/01/10	8	27.90	0	0.00	27.90	8	730	1.10%
2021/05/18	1	28.25	0	0.00	28.30	1	578	0.17%
2021/05/17	1	26.85	0	0.00	26.50	1	578	0.17%
2021/05/13	1	28.50	0	0.00	27.85	1	566	0.18%
2021/05/10	1	31.20	0	0.00	31.30	1	548	0.18%
2021/05/04	3	28.00	3	27.93	29.10	0	552	0.00%
2021/04/29	1	32.40	0	0.00	31.65	1	535	0.19%
2021/04/28	1	31.65	0	0.00	32.30	1	534	0.19%
2021/04/27	0	0.00	1	32.60	32.10	-1	533	-0.19%
2021/04/22	1	32.40	0	0.00	31.40	1	528	0.19%
2021/04/21	0	0.00	1	33.15	32.90	-1	520	-0.19%
2021/04/20	0	0.00	3	33.85	33.25	-3	520	-0.58%
2021/04/16	1	33.00	0	0.00	32.90	1	494	0.20%
2021/04/15	1	33.50	0	0.00	33.50	1	490	0.20%
2021/04/14	2	32.45	1	31.90	33.20	1	487	0.21%
2021/04/13	2	35.25	0	0.00	34.10	2	468	0.43%
2021/04/09	2	33.25	0	0.00	34.05	2	390	0.51%
2021/03/24	0	0.00	3	30.23	30.90	-3	359	-0.83%
2021/03/23	4	30.43	1	30.45	30.20	3	355	0.84%
2021/03/19	0	0.00	1	28.65	28.90	-1	321	-0.31%
2021/03/15	0	0.00	2	28.13	28.25	-2	331	-0.60%
2021/03/11	1	28.25	0	0.00	28.05	1	333	0.30%
2021/03/03	1	29.10	0	0.00	29.15	1	355	0.28%
2021/02/26	0	0.00	1	29.15	29.00	-1	361	-0.28%
2021/02/05	2	27.38	1	27.20	28.70	1	343	0.29%
2021/02/02	2	27.25	0	0.00	27.45	2	346	0.58%
2021/02/01	2	27.38	0	0.00	26.60	2	344	0.58%
2021/01/29	2	27.35	0	0.00	27.40	2	339	0.59%
2021/01/19	1	27.45	0	0.00	26.90	1	310	0.32%
2021/01/14	2	28.90	0	0.00	28.75	2	304	0.66%
2021/01/13	3	29.18	1	29.15	29.20	2	300	0.66%
2021/01/12	2	28.45	0	0.00	28.45	2	293	0.68%
2021/01/11	0	0.00	3	28.90	29.20	-3	291	-1.03%
2021/01/08	3	28.88	0	0.00	28.80	3	288	1.04%
2021/01/07	5	29.21	3	29.43	29.40	2	284	0.70%
2021/01/06	0	0.00	1	30.50	30.25	-1	279	-0.36%
2021/01/05	0	0.00	1	31.40	31.55	-1	277	-0.36%
2020/12/30	0	0.00	1	32.45	32.00	-1	246	-0.41%
2020/12/23	0	0.00	1	30.35	30.80	-1	218	-0.46%
2020/12/22	1	31.35	0	0.00	30.10	1	214	0.47%
2020/12/21	2	33.05	2	32.00	32.35	0	205	0.00%
2020/12/17	0	0.00	1	31.65	31.80	-1	177	-0.56%
2020/12/16	1	31.80	0	0.00	31.70	1	173	0.58%
2020/12/14	1	31.65	1	31.65	31.80	0	170	0.00%
2020/12/11	1	31.55	1	31.70	31.45	0	166	0.00%
2020/12/10	0	0.00	2	30.45	30.80	-2	158	-1.26%
2020/12/07	0	0.00	1	30.05	30.00	-1	144	-0.69%
2020/12/04	2	30.00	1	29.95	29.90	1	138	0.72%
2020/11/27	1	28.90	0	0.00	28.75	1	115	0.87%
2020/11/26	1	29.55	0	0.00	29.60	1	107	0.93%
2020/11/25	0	0.00	1.2	27.75	27.95	-1.2	97	-1.19%
2020/11/24	1	27.10	1	27.10	27.35	0	94	0.00%
2020/11/23	1	27.20	0	0.00	27.05	1	91	1.09%
2020/11/18	0	0.00	1	26.85	26.85	-1	90	-1.11%
2020/11/17	2	26.65	1	26.50	26.65	1	88	1.12%
2020/11/16	1	26.30	0	0.00	26.25	1	88	1.13%
2020/11/13	2	26.10	0	0.00	25.95	2	86	2.31%
2020/11/11	2	24.78	0	0.00	24.85	2	82	2.43%
2020/11/09	3	24.55	0	0.00	24.60	3	76	3.90%
2020/11/05	0	0.00	5	24.10	24.00	-5	73	-6.77%
2020/10/22	2	24.40	0	0.00	24.50	2	65	3.07%
2020/10/21	0	0.00	4	24.35	24.45	-4	65	-6.12%
2020/10/20	8	24.30	0	0.00	24.35	8	66	12.11%
2020/10/19	2	24.48	0	0.00	24.55	2	65	3.07%
2020/10/12	1	24.50	0	0.00	24.55	1	62	1.59%
2020/09/30	1	24.60	0	0.00	24.40	1	63	1.57%
2020/09/22	0	0.00	3	24.95	25.00	-3	67	-4.44%
2020/09/21	0	0.00	1	25.15	25.20	-1	67	-1.49%
2020/09/18	0	0.00	1	25.05	25.05	-1	65	-1.52%
2020/09/17	0	0.00	6	25.00	25.15	-6	64	-9.26%
2020/09/14	1	25.05	0	0.00	25.10	1	61	1.63%
2020/09/09	0	0.00	2	24.90	24.95	-2	60	-3.29%
2020/09/03	4	25.45	0	0.00	25.40	4	60	6.57%
2020/08/25	1	26.00	0	0.00	25.80	1	59	1.68%
2020/08/20	0	0.00	2	25.93	25.80	-2	58	-3.44%
2020/08/19	2	26.03	6	26.00	26.10	-4	57	-6.97%
2020/08/18	6	25.99	0	0.00	25.80	6	57	10.52%
2020/08/14	1	25.60	0	0.00	25.60	1	54	1.83%
2020/08/13	1	25.45	0	0.00	25.40	1	54	1.83%
2020/08/12	0	0.00	1	25.30	25.80	-1	55	-1.81%
2020/08/04	0	0.00	2	25.95	25.85	-2	58	-3.42%
2020/08/03	0	0.00	1	25.85	25.90	-1	59	-1.68%
2020/07/28	0	0.00	5	25.90	26.10	-5	60	-8.32%
2020/07/27	0	0.00	1	26.20	26.20	-1	59	-1.68%
2020/07/24	0	0.00	2	26.08	26.20	-2	60	-3.33%
2020/07/23	0	0.00	4	26.10	26.30	-4	59	-6.77%
2020/07/14	0	0.00	1	25.80	25.65	-1	59	-1.67%
2020/07/10	4	26.40	5	26.20	26.50	-1	60	-1.67%
2020/07/08	1	26.50	0	0.00	26.50	1	61	1.63%
2020/07/02	0	0.00	1	26.25	26.25	-1	58	-1.71%
2020/06/30	2	26.05	0	0.00	26.10	2	58	3.42%
2020/06/29	0	0.00	2	26.03	26.15	-2	59	-3.38%
2020/06/16	1	25.90	0	0.00	25.95	1	71	1.41%
2020/06/15	0	0.00	1	25.70	25.70	-1	79	-1.26%
2020/06/12	2	26.10	0	0.00	26.10	2	81	2.46%
2020/06/08	1	26.90	0	0.00	26.75	1	91	1.09%
2020/06/03	1	26.95	0	0.00	27.00	1	102	0.98%
2020/06/01	5	26.70	0	0.00	26.65	5	101	4.94%
2020/05/22	0	0.00	1	26.40	26.65	-1	105	-0.95%
2020/05/20	2	26.58	0	0.00	26.35	2	104	1.91%
2020/05/19	2	26.75	0	0.00	26.70	2	104	1.91%
2020/05/18	1	26.75	0	0.00	26.70	1	104	0.96%
2020/05/15	0	0.00	1	26.45	26.45	-1	104	-0.96%
2020/05/04	1	25.75	1	25.80	26.00	0	103	0.00%
2020/04/30	0	0.00	1	25.55	26.10	-1	103	-0.96%
2020/04/21	0	0.00	2	25.23	25.20	-2	117	-1.70%
2020/04/14	3	24.85	0	0.00	24.95	3	115	2.59%
2020/04/13	0	0.00	2	24.33	24.40	-2	114	-1.74%
2020/04/10	1	24.25	1	24.15	24.25	0	115	0.00%
2020/04/09	0	0.00	1	24.45	24.40	-1	115	-0.87%
2020/04/08	1	24.45	0	0.00	24.55	1	116	0.86%
2020/03/26	0	0.00	1	24.35	24.45	-1	112	-0.89%
2020/03/24	1	24.60	0	0.00	24.65	1	108	0.92%
2020/03/19	0	0.00	2	22.53	24.15	-2	105	-1.90%
2020/03/17	3	24.72	0	0.00	24.70	3	96	3.12%
2020/03/16	0	0.00	2	25.78	25.35	-2	96	-2.06%
2020/03/13	1	23.00	3	23.07	27.05	-2	95	-2.10%
2020/03/12	0	0.00	3	26.10	24.70	-3	87	-3.43%
2020/03/11	0	0.00	1	26.95	26.60	-1	87	-1.14%
2020/03/10	1	26.75	0	0.00	26.95	1	87	1.14%
2020/03/09	0	0.00	1	26.50	27.10	-1	85	-1.17%
2020/03/06	0	0.00	1	25.80	25.90	-1	78	-1.27%
2020/03/03	0	0.00	8	26.09	26.05	-8	80	-9.95%
2020/02/27	0	0.00	3	25.52	25.50	-3	78	-3.82%
2020/02/25	1	25.00	0	0.00	25.45	1	77	1.28%
2020/02/18	0	0.00	1	25.70	25.75	-1	79	-1.26%
2020/02/17	1	25.65	0	0.00	25.85	1	80	1.24%
2020/02/13	0	0.00	1	25.70	25.70	-1	81	-1.22%
2020/02/03	1	25.85	0	0.00	26.25	1	90	1.10%
2020/01/31	0	0.00	2	26.85	26.70	-2	88	-2.25%
2020/01/30	0	0.00	1	26.95	26.70	-1	87	-1.14%
2019/12/27	0	0.00	1	28.90	28.90	-1	88	-1.13%
2019/12/13	3	28.52	1	28.70	28.70	2	111	1.80%
2019/12/12	1	28.65	0	0.00	28.65	1	111	0.90%
2019/11/21	0	0.00	1	28.70	28.85	-1	131	-0.76%
2019/11/20	1	28.80	0	0.00	29.05	1	132	0.75%
2019/10/29	1	29.10	0	0.00	29.25	1	167	0.60%
2019/10/25	0	0.00	1	29.30	29.30	-1	172	-0.58%
2019/10/24	0	0.00	1	29.25	29.35	-1	175	-0.57%
2019/10/23	0	0.00	1	29.30	29.35	-1	181	-0.55%
2019/10/14	1	29.35	0	0.00	29.50	1	205	0.49%
2019/09/25	1	30.70	0	0.00	30.70	1	196	0.51%
2019/09/24	0	0.00	1	31.70	31.70	-1	192	-0.52%
2019/09/19	0	0.00	3	31.40	31.35	-3	183	-1.63%
2019/09/16	0	0.00	2	31.03	31.25	-2	177	-1.12%
2019/09/10	1	30.15	0	0.00	30.55	1	166	0.60%
2019/09/09	3	30.85	0	0.00	30.85	3	163	1.84%
2019/09/02	0	0.00	1	31.40	31.45	-1	164	-0.61%
2019/08/29	2	30.75	0	0.00	30.80	2	160	1.24%
2019/08/28	0	0.00	1	31.20	30.95	-1	158	-0.63%
2019/08/19	1	32.60	0	0.00	32.60	1	137	0.72%
2019/08/05	1	30.70	5	30.70	30.80	-4	129	-3.08%
2019/08/01	2	32.13	0	0.00	31.70	2	132	1.51%
2019/07/31	3	31.45	0	0.00	31.40	3	124	2.42%
2019/07/30	0	0.00	7	31.01	31.50	-7	125	-5.58%
2019/07/23	6	30.68	0	0.00	31.05	6	121	4.94%
2019/07/10	0	0.00	1	28.30	27.95	-1	165	-0.61%
2019/06/20	2	27.75	6	27.75	28.10	-4	171	-2.34%
2019/06/19	2	27.68	0	0.00	27.60	2	171	1.17%
2019/06/10	1	27.95	0	0.00	28.00	1	177	0.56%
2019/06/06	0	0.00	3	27.92	28.00	-3	177	-1.69%
2019/06/05	0	0.00	1	28.45	28.00	-1	178	-0.56%
2019/06/04	0	0.00	1	27.80	28.05	-1	178	-0.56%
2019/05/29	0	0.00	6	27.40	27.75	-6	185	-3.24%
2019/05/21	3	27.57	0	0.00	27.65	3	179	1.67%
2019/05/20	1	27.40	0	0.00	27.60	1	178	0.56%
2019/05/14	5	28.19	0	0.00	28.10	5	176	2.84%
2019/05/13	2	29.03	0	0.00	28.75	2	169	1.18%
2019/05/10	1	29.50	0	0.00	29.15	1	169	0.59%
2019/05/06	0	0.00	1	29.65	29.35	-1	161	-0.62%
2019/04/26	1	28.50	0	0.00	28.90	1	149	0.67%
2019/04/22	0	0.00	1	30.65	30.35	-1	142	-0.70%
2019/04/19	13	28.70	0	0.00	30.30	13	137	9.48%
2019/04/17	3	31.35	0	0.00	30.05	3	128	2.34%
2019/03/22	1	27.40	0	0.00	27.40	1	72	1.38%
2019/02/15	0	0.00	1	28.00	28.00	-1	78	-1.28%
2019/01/25	1	26.95	0	0.00	27.40	1	96	1.03%
2019/01/24	0	0.00	0	27.40	27.40	0	98	0.00%
2019/01/22	0	0.00	1	27.45	27.45	-1	105	-0.95%
2019/01/18	1	27.10	0	0.00	27.40	1	108	0.92%
2019/01/16	0	0.00	12	27.28	27.20	-12	110	-10.83%
2019/01/15	0	0.00	2	27.40	27.50	-2	111	-1.80%
2019/01/14	1	26.90	5.4	27.05	27.30	-4.4	112	-3.95%
2019/01/11	2	27.25	5	27.21	27.30	-3	113	-2.64%
2019/01/10	0	0.00	3	27.13	27.50	-3	120	-2.50%
2019/01/08	0	0.00	4	26.85	27.00	-4	121	-3.28%
2019/01/03	4	26.43	5	26.77	26.85	-1	138	-0.72%
2019/01/02	0	0.00	2	26.58	27.00	-2	139	-1.44%
2018/12/24	1	27.00	0	0.00	27.00	1	142	0.70%
2018/12/21	0	0.00	1	27.40	27.40	-1	153	-0.65%
2018/12/19	1	27.35	0	0.00	27.55	1	164	0.61%
2018/12/12	0	0.00	0.6	27.85	28.00	-0.6	185	-0.34%
2018/12/11	2	27.40	1	28.00	28.00	1	184	0.54%
2018/11/30	0	0.00	3	27.30	27.30	-3	188	-1.59%
2018/11/23	0	0.00	2	26.45	26.45	-2	187	-1.07%
2018/11/22	3	26.60	0	0.00	26.60	3	187	1.60%
2018/11/19	0	0.00	3	26.45	26.45	-3	185	-1.62%
2018/11/16	0	0.00	5	26.20	26.20	-5	183	-2.73%
2018/11/15	0	0.00	1	26.00	25.90	-1	183	-0.55%
2018/11/13	3	25.83	0	0.00	26.10	3	181	1.65%
2018/11/05	3	25.18	3	25.50	25.55	0	174	0.00%
2018/11/02	0	0.00	2	25.50	25.50	-2	173	-1.15%
2018/11/01	1	25.20	0	0.00	25.45	1	169	0.59%
2018/10/31	2	24.85	0	0.00	25.15	2	167	1.19%
2018/10/30	0	0.00	16	24.73	25.00	-16	166	-9.64%
2018/10/29	1	25.20	0	0.00	25.50	1	162	0.62%
2018/10/26	0	0.00	1	25.75	25.75	-1	163	-0.61%
2018/10/25	2	25.20	0	0.00	25.65	2	164	1.21%
2018/10/18	3	25.30	3	25.50	25.55	0	189	0.00%
2018/10/17	0	0.00	1	25.85	25.85	-1	183	-0.55%
2018/10/16	1	25.10	18	25.36	25.40	-17	180	-9.39%
2018/10/12	20	25.59	1	25.75	25.60	19	175	10.80%
2018/10/11	4	25.75	6	25.92	26.30	-2	173	-1.15%
2018/10/09	7	27.37	3	27.50	27.50	4	162	2.46%
2018/10/08	2	27.25	3	27.55	27.55	-1	161	-0.62%
2018/10/05	1	27.55	0	0.00	27.80	1	162	0.62%
2018/10/03	2	28.20	1	28.60	28.10	1	163	0.61%
2018/09/28	1	29.05	0	0.00	28.70	1	167	0.60%
2018/09/27	0	0.00	1	28.95	29.45	-1	159	-0.63%
2018/09/21	0	0.00	2	27.45	27.45	-2	137	-1.45%
2018/09/19	0	0.00	1	26.75	26.70	-1	137	-0.73%
2018/09/13	8	26.57	0	0.00	26.70	8	138	5.76%
2018/09/12	1	26.25	0	0.00	26.50	1	139	0.72%
2018/09/11	1	26.50	0	0.00	26.75	1	139	0.72%
2018/09/10	4	26.89	1	26.75	26.75	3	139	2.15%
2018/08/31	0	0.00	1	27.90	27.90	-1	150	-0.66%
2018/08/30	0	0.00	1	27.80	27.55	-1	152	-0.66%
2018/08/29	3	27.95	2	28.25	27.95	1	153	0.65%
2018/08/28	0	0.00	1	27.65	28.65	-1	155	-0.64%
2018/08/23	0	0.00	1	27.75	27.70	-1	155	-0.64%
2018/08/22	1	27.60	4	27.65	27.70	-3	156	-1.91%
2018/08/17	2	27.58	0	0.00	27.55	2	171	1.17%
2018/08/16	2	27.55	0	0.00	27.50	2	172	1.16%
2018/08/15	1	27.65	0	0.00	27.50	1	175	0.57%
2018/08/14	0	0.00	1	27.90	28.00	-1	178	-0.56%
2018/08/13	4	27.75	0	0.00	27.80	4	181	2.21%
2018/08/10	0	0.00	1	28.60	28.30	-1	181	-0.55%
2018/08/02	2	29.78	5	29.02	29.00	-3	201	-1.49%
2018/07/24	3	28.80	0	0.00	29.00	3	183	1.63%
2018/07/18	2	28.88	0	0.00	29.00	2	196	1.02%
2018/07/17	1	28.65	0	0.00	28.80	1	197	0.51%
2018/07/16	0	0.00	1	29.10	28.75	-1	199	-0.50%
2018/07/04	0	0.00	3	28.85	28.85	-3	211	-1.42%
2018/06/29	2	29.08	0	0.00	28.85	2	216	0.92%
2018/06/28	11	29.46	0	0.00	29.10	11	215	5.09%
2018/06/21	1	29.05	0	0.00	29.00	1	212	0.47%
2018/06/20	2	28.98	0	0.00	29.00	2	213	0.94%
2018/06/13	0	0.00	1	28.85	28.85	-1	237	-0.42%
2018/06/11	0	0.00	2	28.50	28.50	-2	237	-0.84%
2018/06/01	2	27.90	0	0.00	28.15	2	251	0.80%
2018/05/31	4	27.95	0	0.00	27.95	4	250	1.59%
2018/05/22	0	0.00	5	27.00	27.00	-5	238	-2.10%
2018/05/18	0	0.00	1	26.00	26.00	-1	235	-0.43%
2018/05/16	1	25.25	0	0.00	25.70	1	235	0.43%
2018/05/15	3	23.95	3	24.82	25.75	0	242	0.00%
2018/05/14	0	0.00	1	25.80	25.80	-1	242	-0.41%
2018/05/11	0	0.00	1	26.50	26.05	-1	237	-0.42%
2018/05/08	0	0.00	1	24.20	24.20	-1	230	-0.43%
2018/05/03	1	24.50	0	0.00	24.65	1	228	0.44%
2018/04/27	0	0.00	1	24.80	24.80	-1	232	-0.43%
2018/04/25	1	24.60	0	0.00	24.80	1	234	0.43%
2018/04/20	2	25.30	6	25.21	25.50	-4	255	-1.57%
2018/04/18	1	25.80	0	0.00	25.85	1	254	0.39%
2018/04/10	0	0.00	1	26.20	26.70	-1	257	-0.39%
2018/04/03	0	0.00	1	28.70	28.55	-1	241	-0.41%
2018/03/31	1	29.15	0	0.00	29.00	1	241	0.41%
2018/03/23	2	29.50	0	0.00	29.25	2	243	0.82%
2018/03/22	5	29.94	0	0.00	29.90	5	245	2.03%
2018/03/19	0	0.00	1	31.30	29.05	-1	242	-0.41%
2018/03/15	3	31.48	0	0.00	31.90	3	222	1.35%
2018/03/13	3	31.42	0	0.00	31.50	3	218	1.38%
2018/03/12	2	31.45	0	0.00	31.50	2	216	0.92%
2018/03/09	0	0.00	1	31.40	31.45	-1	217	-0.46%
2018/03/07	1	30.35	0	0.00	30.30	1	231	0.43%
2018/03/05	0	0.00	1	29.85	29.75	-1	232	-0.43%
2018/03/02	0	0.00	1	29.65	29.70	-1	235	-0.43%
2018/02/26	1	29.65	2	29.98	29.55	-1	236	-0.42%
2018/02/22	1	29.50	0	0.00	29.35	1	238	0.42%
2018/02/21	1	29.60	0	0.00	29.95	1	240	0.42%
2018/02/09	0	0.00	1	29.20	29.35	-1	238	-0.42%
2018/02/07	0	0.00	5	29.75	29.65	-5	242	-2.06%
2018/02/06	7	28.74	9	28.70	28.75	-2	254	-0.79%
2018/01/31	1	31.25	1	31.55	31.25	0	264	0.00%
2018/01/29	0	0.00	1	32.00	32.20	-1	268	-0.37%
2018/01/26	2	31.85	0	0.00	32.05	2	279	0.72%
2018/01/25	2	32.33	0	0.00	32.20	2	284	0.70%
2018/01/24	2	32.03	1	32.85	33.00	1	289	0.35%
2018/01/23	3	32.33	0	0.00	32.20	3	302	0.99%
2018/01/22	1	32.60	2	33.10	32.30	-1	309	-0.32%
2018/01/19	1	32.20	0	0.00	32.30	1	315	0.32%
2018/01/18	5	32.66	3	33.20	32.40	2	321	0.62%
2018/01/16	1	31.05	0	0.00	30.90	1	316	0.32%
2018/01/15	1	30.90	1	31.25	30.90	0	320	0.00%
2018/01/11	1	30.55	0	0.00	30.45	1	337	0.30%
2018/01/10	0	0.00	1	30.80	30.80	-1	345	-0.29%
2018/01/09	2	31.10	5	31.18	31.10	-3	360	-0.83%
2018/01/08	0	0.00	1	32.05	31.65	-1	371	-0.27%
2018/01/03	1	31.00	0	0.00	31.00	1	382	0.26%