鉅祥 (2476)-國泰券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
73.4
漲跌
▼1.9
漲幅
-2.52%
成交量
3,495張
產業
上市電子零組件類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	31.1	74.11	13	72.31	73.40	18.1	3,833	0.47%
2024/04/18	21	75.40	0	0.00	75.30	21	3,808	0.55%
2024/04/17	8	74.90	2	74.30	74.10	6	3,830	0.16%
2024/04/16	4	73.80	2	73.80	73.50	2	3,817	0.05%
2024/04/15	0	0.00	61	76.91	77.10	-61	3,782	-1.61%
2024/04/12	8	79.69	0	0.00	79.00	8	3,765	0.21%
2024/04/11	3	78.70	16	78.49	78.30	-13	3,741	-0.35%
2024/04/10	20	81.42	37	81.08	79.90	-17	3,718	-0.46%
2024/04/09	13	78.78	20	78.26	78.30	-7	3,606	-0.19%
2024/04/08	37.5	78.07	9	77.68	77.70	28.5	3,541	0.80%
2024/04/03	1	75.50	7	74.56	74.50	-6	3,478	-0.17%
2024/04/02	8	74.60	2	74.70	74.90	6	3,486	0.17%
2024/04/01	32	73.60	30	74.03	74.20	2	3,499	0.06%
2024/03/29	20	72.93	1	72.40	72.40	19	3,543	0.54%
2024/03/28	7	73.13	0	0.00	73.10	7	3,533	0.20%
2024/03/27	0	0.00	1	73.80	73.80	-1	3,543	-0.03%
2024/03/26	17	74.85	30	74.56	74.60	-13	3,542	-0.37%
2024/03/25	1	77.00	0	0.00	77.00	1	3,548	0.03%
2024/03/21	2	75.80	1	76.00	76.00	1	3,714	0.03%
2024/03/20	22	76.16	1	76.40	76.00	21	3,860	0.54%
2024/03/19	20	74.40	3	75.10	75.10	17	3,912	0.43%
2024/03/15	0.2	73.50	0	0.00	72.70	0.2	4,049	0.00%
2024/03/14	1.2	73.90	36	73.87	74.30	-34.8	4,138	-0.84%
2024/03/13	5	76.06	4	75.15	75.10	1	4,189	0.02%
2024/03/08	4	78.70	0	0.00	75.60	4	4,193	0.10%
2024/03/07	2	81.15	0	0.00	80.90	2	4,126	0.05%
2024/03/06	1	83.40	0	0.00	83.10	1	4,235	0.02%
2024/03/05	3	83.40	0	0.00	83.40	3	4,212	0.07%
2024/03/04	1	83.60	0.2	83.60	83.30	0.8	4,241	0.02%
2024/03/01	7	82.69	50	82.67	82.60	-43	4,190	-1.03%
2024/02/29	52	84.61	2	84.10	84.60	50	4,243	1.18%
2024/02/26	0	0.00	6	80.00	81.30	-6	4,381	-0.14%
2024/02/23	1	80.80	3.2	79.53	79.80	-2.2	4,475	-0.05%
2024/02/22	0.1	81.20	35.3	81.87	80.80	-35.3	4,410	-0.80%
2024/02/21	53.9	82.90	4.2	82.40	82.60	49.7	4,368	1.14%
2024/02/20	0.4	80.35	9.6	79.82	80.40	-9.2	4,197	-0.22%
2024/02/19	5.7	80.61	12	80.09	80.40	-6.3	4,128	-0.15%
2024/02/16	12	77.86	0	0.00	78.70	12	3,981	0.30%
2024/02/15	8	71.76	10	71.20	74.10	-2	3,846	-0.05%
2024/02/05	0	0.00	1	69.80	69.70	-1	3,776	-0.03%
2024/02/02	1	70.20	0	0.00	70.20	1	3,771	0.03%
2024/02/01	10	68.60	1	68.60	69.00	9	3,759	0.24%
2024/01/31	10	70.90	0	0.00	70.90	10	3,762	0.27%
2024/01/29	1	71.70	0	0.00	71.70	1	3,822	0.03%
2024/01/26	1	70.10	0	0.00	71.50	1	3,805	0.03%
2024/01/25	3	71.37	2.5	70.45	70.00	0.5	3,781	0.01%
2024/01/24	23	73.78	31.5	75.49	73.00	-8.5	3,717	-0.23%
2024/01/23	8	75.84	2.5	75.58	76.30	5.5	3,668	0.15%
2024/01/22	2.5	74.12	1.5	73.29	74.40	1	3,643	0.03%
2024/01/19	21.5	72.22	1.2	71.85	71.80	20.3	3,640	0.56%
2024/01/18	1	72.10	0.3	72.20	72.10	0.7	3,655	0.02%
2024/01/17	0	0.00	3.4	73.75	73.10	-3.4	3,673	-0.09%
2024/01/16	6.9	74.56	5	73.78	74.50	1.9	3,650	0.05%
2024/01/15	22	74.66	3	74.30	73.60	19	3,612	0.53%
2024/01/12	1	71.30	69	70.90	71.10	-68	3,534	-1.92%
2024/01/11	4	72.60	15	71.47	71.40	-11	3,507	-0.31%
2024/01/02	1	71.90	0	0.00	72.00	1	3,454	0.03%
2023/12/27	0	0.00	6	72.40	71.90	-6	3,395	-0.18%
2023/12/26	10	72.90	1	74.00	72.50	9	3,374	0.27%
2023/12/25	0	0.00	8	71.10	70.90	-8	3,305	-0.24%
2023/12/22	2	71.05	5	71.10	71.10	-3	3,291	-0.09%
2023/12/21	10	69.97	11	70.45	70.70	-1	3,263	-0.03%
2023/12/20	20	71.30	0	0.00	70.80	20	3,246	0.62%
2023/12/18	0	0.00	1	72.30	72.10	-1	3,087	-0.03%
2023/12/15	0	0.00	9	75.93	74.00	-9	2,994	-0.30%
2023/12/13	0	0.00	1	73.80	74.10	-1	2,724	-0.04%
2023/12/12	3	72.87	189	72.23	72.70	-186	2,647	-7.03%	大賣/鉅額交易
2023/12/11	197	72.07	1	72.20	71.00	196	2,554	7.67%	大買/鉅額交易
2023/12/07	21	68.25	1	67.80	67.50	20	2,371	0.84%
2023/12/06	50	66.34	0	0.00	66.30	50	2,293	2.18%
2023/12/05	0	0.00	4	66.58	66.70	-4	2,265	-0.18%
2023/12/04	0	0.00	10	67.80	67.00	-10	2,233	-0.45%
2023/12/01	1	65.10	77	64.55	66.70	-76	2,166	-3.51%
2023/11/29	0	0.00	239	64.04	63.40	-239	1,984	-12.04%	大賣/鉅額交易
2023/11/28	2	62.70	13	62.60	63.00	-11	1,956	-0.56%
2023/11/27	273	63.69	204	62.30	62.80	69	1,906	3.62%	大買/大賣/
2023/11/24	121	61.03	1	61.80	61.80	120	1,765	6.80%	大買/鉅額交易
2023/11/23	140	63.33	9	62.57	61.00	131	1,683	7.78%	大買/鉅額交易
2023/11/22	5	60.70	6	60.65	62.30	-1	1,398	-0.07%
2023/11/14	20	55.68	0	0.00	56.30	20	1,156	1.73%
2023/11/08	0	0.00	10	55.50	55.50	-10	1,103	-0.91%
2023/10/30	0	0.00	20	55.00	53.60	-20	974	-2.05%
2023/10/26	0	0.00	1	53.70	53.60	-1	863	-0.12%
2023/10/25	20	54.50	0	0.00	53.60	20	838	2.39%
2023/10/23	0	0.00	4	53.00	53.00	-4	808	-0.49%
2023/10/12	0	0.00	4	51.90	51.70	-4	772	-0.52%
2023/09/05	8	51.10	0	0.00	50.90	8	725	1.10%
2023/08/30	0	0.00	1	46.85	47.75	-1	641	-0.16%
2023/08/15	4	46.00	4	46.28	46.20	0	676	0.00%
2023/08/14	1	46.20	0	0.00	46.40	1	679	0.15%
2023/08/02	0	0.00	1	50.00	49.25	-1	705	-0.14%
2023/07/26	1	50.60	0	0.00	50.50	1	761	0.13%
2023/06/28	0	0.00	50	48.98	49.10	-50	1,375	-3.63%
2023/06/16	2	50.30	2	50.15	50.50	0	1,917	0.00%
2023/06/14	3	51.80	2	51.90	51.60	1	1,977	0.05%
2023/06/06	2	50.50	0	0.00	50.70	2	2,377	0.08%
2023/05/26	1	49.80	0	0.00	49.75	1	2,481	0.04%
2023/05/22	1	50.70	0	0.00	51.10	1	2,623	0.04%
2023/05/12	2	49.85	6	49.07	49.95	-4	2,607	-0.15%
2023/05/08	4	51.60	4	51.90	51.70	0	2,558	0.00%
2023/04/28	0	0.00	1	52.60	52.80	-1	2,551	-0.04%
2023/04/21	0	0.00	55	52.78	52.70	-55	2,488	-2.21%
2023/04/20	0	0.00	6	54.23	53.80	-6	2,437	-0.25%
2023/04/19	0	0.00	10	57.90	57.00	-10	2,363	-0.42%
2023/04/18	2	57.00	8	57.83	57.00	-6	2,322	-0.26%
2023/04/17	0	0.00	20	57.90	58.00	-20	2,275	-0.88%
2023/04/13	5	56.30	20	55.98	56.10	-15	2,154	-0.70%
2023/04/12	21	56.38	25	56.38	56.40	-4	2,122	-0.19%
2023/04/10	40	57.97	0	0.00	58.00	40	2,055	1.95%
2023/03/31	2	56.90	7	57.04	56.90	-5	1,935	-0.26%
2023/03/30	0	0.00	6	56.48	56.30	-6	1,910	-0.31%
2023/03/29	0	0.00	181	55.41	55.30	-181	1,867	-9.69%	大賣/鉅額交易
2023/03/28	22	55.39	15	55.98	55.90	7	1,844	0.38%
2023/03/27	25	58.73	12	58.54	57.10	13	1,776	0.73%
2023/03/24	248	56.84	41	57.21	57.60	207	1,585	13.05%	大買/鉅額交易
2023/03/23	7	53.90	0	0.00	54.00	7	1,366	0.51%
2023/03/21	1	54.30	15	54.10	53.30	-14	1,336	-1.05%
2023/03/16	15	54.00	0	0.00	52.70	15	1,240	1.21%
2023/03/15	2	54.60	52	54.58	54.00	-50	1,184	-4.22%
2023/03/09	1	52.70	1	53.80	52.90	0	1,146	0.00%
2023/03/08	0	0.00	1	51.10	51.10	-1	1,070	-0.09%
2023/03/07	0	0.00	30	50.60	51.10	-30	1,083	-2.77%
2023/03/03	30	49.80	3	50.23	49.60	27	1,110	2.43%
2023/03/02	1	48.80	4	48.81	48.85	-3	1,097	-0.27%
2023/02/21	56	49.61	0	0.00	50.40	56	1,129	4.96%
2023/02/16	0	0.00	4	48.05	48.10	-4	1,055	-0.38%
2023/02/10	2	47.68	0	0.00	47.65	2	1,085	0.18%
2023/02/09	0	0.00	1	48.45	48.30	-1	1,115	-0.09%
2023/02/08	2	48.18	0	0.00	48.40	2	1,120	0.18%
2023/02/07	0	0.00	20	49.05	48.85	-20	1,124	-1.78%
2023/02/02	20	48.80	15	48.92	48.85	5	1,160	0.43%
2023/02/01	7	48.80	0	0.00	48.80	7	1,165	0.60%
2023/01/31	15	47.75	0	0.00	48.20	15	1,172	1.28%
2022/12/30	0	0.00	3	44.75	44.75	-3	1,380	-0.22%
2022/12/02	20	49.67	20	50.00	50.20	0	1,662	0.00%
2022/11/08	1	45.80	0	0.00	45.40	1	3,052	0.03%
2022/10/26	0	0.00	22	43.07	41.65	-22	4,158	-0.53%
2022/10/11	0	0.00	10	44.20	44.10	-10	4,160	-0.24%
2022/09/26	0	0.00	32	47.89	47.95	-32	4,171	-0.77%
2022/09/20	0	0.00	4	52.30	52.20	-4	4,143	-0.10%
2022/09/19	2	51.50	20	51.61	52.20	-18	4,170	-0.43%
2022/09/16	4	52.80	3	51.80	52.20	1	4,174	0.02%
2022/09/15	0	0.00	50	54.73	53.20	-50	4,168	-1.20%
2022/09/07	1	54.60	51	54.40	54.10	-50	4,065	-1.23%
2022/09/06	4	55.00	70	54.82	54.60	-66	4,032	-1.64%
2022/09/05	3	56.33	1	56.10	56.10	2	3,958	0.05%
2022/09/02	63	56.97	25	56.68	56.90	38	3,905	0.97%
2022/09/01	6	58.57	125	58.56	57.70	-119	3,795	-3.14%	大賣/鉅額交易
2022/08/31	133	59.97	36.1	59.14	59.40	96.9	3,666	2.64%	大買/
2022/08/30	192	58.65	94	59.56	58.70	98	3,500	2.80%	大買/
2022/08/29	19.1	56.40	44	54.73	57.60	-24.9	3,362	-0.74%
2022/08/26	0	0.00	62	56.16	56.60	-62	3,264	-1.90%
2022/08/24	20	55.10	0	0.00	55.40	20	3,100	0.64%
2022/08/23	26	56.54	7.2	56.10	56.20	18.8	3,038	0.62%
2022/08/22	64	55.00	53	56.02	55.30	11	2,928	0.38%
2022/08/19	50	54.80	100	54.75	54.80	-50	2,767	-1.81%
2022/08/18	25	52.78	44	52.75	53.70	-19	2,638	-0.72%
2022/08/17	25	51.80	260	52.85	51.90	-235	2,582	-9.10%	大賣/鉅額交易
2022/08/16	27	52.50	70	54.21	52.40	-43	2,516	-1.71%
2022/08/15	52	54.08	20	53.58	54.00	32	2,446	1.31%
2022/08/12	71	54.63	316	54.67	54.00	-245	2,378	-10.30%	大賣/鉅額交易
2022/08/11	560	54.01	363	54.33	54.00	197	2,277	8.65%	大買/大賣/鉅額交易
2022/08/10	541	54.27	300	54.05	53.80	241	2,126	11.33%	大買/大賣/鉅額交易
2022/08/09	1	53.30	119	53.76	53.80	-118	2,038	-5.79%	大賣/鉅額交易
2022/08/08	43	53.78	350	53.57	53.30	-307	1,932	-15.88%	大賣/鉅額交易
2022/08/05	523	52.71	105	53.12	53.90	418	1,772	23.58%	大買/大賣/鉅額交易
2022/08/04	18	49.37	20	49.10	49.00	-2	1,573	-0.13%
2022/08/03	20	48.38	0	0.00	48.05	20	1,456	1.37%
2022/08/02	75	50.73	0	0.00	50.10	75	1,358	5.52%
2022/08/01	225	50.11	0	0.00	52.10	225	1,213	18.54%	大買/鉅額交易
2022/07/20	0	0.00	20	47.55	46.75	-20	1,197	-1.67%
2022/07/19	20	47.43	0	0.00	47.30	20	1,223	1.63%
2022/07/18	10	46.50	13	46.72	46.70	-3	1,225	-0.24%
2022/07/15	3	45.75	0	0.00	45.70	3	1,228	0.24%
2022/07/13	2	42.90	0	0.00	42.75	2	1,246	0.16%
2022/07/07	10	42.15	10	43.00	42.60	0	1,229	0.00%
2022/06/28	0	0.00	50	47.15	47.30	-50	1,214	-4.12%
2022/06/27	0	0.00	2	47.20	47.45	-2	1,224	-0.16%
2022/06/24	20	45.85	0	0.00	45.00	20	1,208	1.65%
2022/06/23	20	44.05	10	43.60	44.50	10	1,203	0.83%
2022/06/22	20	43.30	0	0.00	42.75	20	1,203	1.66%
2022/05/12	0.1	46.30	0	0.00	45.50	0.1	1,722	0.01%
2022/05/10	10	45.95	11	46.67	46.90	-1	1,763	-0.06%
2022/05/09	0	0.00	35	45.55	45.25	-35	1,795	-1.95%
2022/04/25	0	0.00	2	46.78	45.60	-2	2,123	-0.09%
2022/04/22	1	49.85	0	0.00	49.70	1	2,187	0.05%
2022/04/21	0	0.00	1	51.60	51.60	-1	2,256	-0.04%
2022/04/20	37	51.18	0	0.00	52.20	37	2,312	1.60%
2022/04/18	0	0.00	1	48.75	48.80	-1	2,421	-0.04%
2022/04/15	0	0.00	2	49.15	49.10	-2	2,483	-0.08%
2022/04/14	0	0.00	1	50.90	50.90	-1	2,622	-0.04%
2022/04/12	0	0.00	1	50.70	50.80	-1	2,864	-0.03%
2022/04/11	0	0.00	6	51.75	51.60	-6	3,018	-0.20%
2022/04/08	1	54.40	2	54.30	54.40	-1	3,123	-0.03%
2022/04/07	0	0.00	5	53.64	53.60	-5	3,328	-0.15%
2022/04/06	0	0.00	4	55.55	55.50	-4	3,629	-0.11%
2022/04/01	0	0.00	2	56.80	56.80	-2	3,900	-0.05%
2022/03/31	0	0.00	4	57.05	57.00	-4	4,373	-0.09%
2022/03/30	4	58.25	1	58.10	58.10	3	4,890	0.06%
2022/03/29	0	0.00	2	57.50	57.50	-2	5,874	-0.03%
2022/03/28	0	0.00	3	58.13	58.40	-3	6,466	-0.05%
2022/03/25	0	0.00	1	58.70	58.70	-1	6,665	-0.02%
2022/03/24	1	58.80	2	59.50	59.50	-1	6,695	-0.01%
2022/03/23	0	0.00	4	59.75	59.10	-4	6,712	-0.06%
2022/03/22	2	60.05	0	0.00	59.80	2	6,698	0.03%
2022/03/21	11	59.05	0	0.00	59.40	11	6,674	0.16%
2022/03/17	2	55.50	0	0.00	55.40	2	6,808	0.03%
2022/03/15	0	0.00	6	53.42	53.30	-6	7,033	-0.09%
2022/03/11	0	0.00	6	55.40	55.40	-6	7,405	-0.08%
2022/03/10	6	57.42	1.5	56.70	57.00	4.5	7,528	0.06%
2022/03/09	2.6	54.88	1	54.50	54.90	1.6	7,601	0.02%
2022/03/08	1	56.00	4	53.85	53.70	-3	7,640	-0.04%
2022/03/07	1	55.00	12	54.87	54.90	-11	7,649	-0.14%
2022/03/04	0	0.00	5	57.32	57.40	-5	7,680	-0.07%
2022/03/03	0	0.00	2	59.40	58.70	-2	7,733	-0.03%
2022/03/02	2	58.80	1	58.00	58.80	1	7,806	0.01%
2022/03/01	7	58.41	0	0.00	58.50	7	7,832	0.09%
2022/02/25	0	0.00	3	56.23	56.60	-3	7,842	-0.04%
2022/02/24	0	0.00	9	56.17	56.00	-9	7,874	-0.11%
2022/02/23	7	58.61	0	0.00	58.80	7	7,928	0.09%
2022/02/22	0	0.00	12	56.23	56.80	-12	8,007	-0.15%
2022/02/21	0	0.00	4	58.65	58.60	-4	8,066	-0.05%
2022/02/18	0	0.00	3	59.43	59.50	-3	8,204	-0.04%
2022/02/17	2	60.40	0	0.00	60.40	2	8,327	0.02%
2022/02/16	3	60.00	0	0.00	60.00	3	8,485	0.04%
2022/02/15	1	59.50	2	58.50	58.70	-1	8,626	-0.01%
2022/02/14	2	59.25	6	59.07	59.10	-4	8,688	-0.05%
2022/02/11	0	0.00	2	60.80	60.80	-2	8,734	-0.02%
2022/02/10	0	0.00	6	61.87	61.40	-6	8,828	-0.07%
2022/02/09	7	62.83	0	0.00	62.60	7	8,904	0.08%
2022/02/08	3	61.33	3	61.30	61.20	0	9,060	0.00%
2022/02/07	6	60.68	0	0.00	60.90	6	9,157	0.07%
2022/01/26	1	59.30	4	59.15	58.90	-3	9,282	-0.03%
2022/01/25	2	58.85	6	59.77	58.60	-4	9,620	-0.04%
2022/01/24	11	61.30	44	59.71	61.20	-33	9,904	-0.33%
2022/01/21	0	0.00	12	61.84	60.60	-12	10,292	-0.12%
2022/01/20	0.1	62.50	4	62.90	62.60	-4	10,780	-0.04%
2022/01/19	3	63.10	2	62.90	62.90	1	11,104	0.01%
2022/01/18	5.1	64.85	20	64.40	63.40	-14.9	11,246	-0.13%
2022/01/17	30	65.72	11	63.37	65.10	19	11,235	0.17%
2022/01/14	2	62.80	25	63.56	63.10	-23	11,285	-0.20%
2022/01/13	14	65.77	12	66.19	64.80	2	11,429	0.02%
2022/01/12	7	65.73	27	65.99	65.60	-20	11,446	-0.17%
2022/01/11	0.1	66.60	54	66.93	66.50	-54	11,488	-0.47%
2022/01/10	24	69.43	11	68.93	68.60	13	11,541	0.11%
2022/01/07	34	71.59	29	70.82	70.50	5	11,696	0.04%
2022/01/06	9	72.52	4	72.93	72.30	5	11,609	0.04%
2022/01/05	46.1	73.38	84	73.24	72.40	-37.9	11,636	-0.33%
2022/01/04	75	75.89	10	76.40	75.80	65	11,535	0.56%
2022/01/03	40	76.61	87	75.22	74.70	-47	11,509	-0.41%
2021/12/30	98	76.47	11	76.46	76.50	87	11,556	0.75%
2021/12/29	1	80.20	37	79.86	78.60	-36	11,530	-0.31%
2021/12/28	30	78.90	148	78.05	79.20	-118	11,351	-1.04%	大賣/鉅額交易
2021/12/27	75	79.39	39	78.28	77.40	36	11,134	0.32%
2021/12/24	74	77.32	193	76.26	77.70	-119	10,749	-1.11%	大賣/鉅額交易
2021/12/23	289	76.22	26	75.25	77.90	263	10,264	2.56%	大買/鉅額交易
2021/12/22	47	67.95	66.3	67.71	71.20	-19.3	9,314	-0.21%
2021/12/21	69	63.81	4	61.20	64.80	65	8,800	0.74%
2021/12/20	6	62.17	0	0.00	61.20	6	8,650	0.07%
2021/12/17	51	59.98	0	0.00	60.00	51	8,639	0.59%
2021/12/16	0	0.00	21	61.61	61.00	-21	8,663	-0.24%
2021/12/15	22	61.04	1	60.80	60.80	21	8,727	0.24%
2021/12/14	0	0.00	17	60.84	60.70	-17	8,939	-0.19%
2021/12/13	11	64.34	14	65.77	63.50	-3	8,906	-0.03%
2021/12/10	10	66.06	16	64.27	65.70	-6	8,818	-0.07%
2021/12/09	28	65.45	37	65.32	65.20	-9	8,778	-0.10%
2021/12/08	33	65.16	2	64.50	65.20	31	8,718	0.36%
2021/12/07	9	65.14	30	64.86	63.40	-21	8,687	-0.24%
2021/12/06	24	64.42	29	64.00	63.90	-5	8,588	-0.06%
2021/12/03	34	63.23	11	62.26	63.10	23	8,612	0.27%
2021/12/02	0	0.00	6	61.03	60.70	-6	8,859	-0.07%
2021/12/01	9	62.20	15	61.12	62.30	-6	9,093	-0.07%
2021/11/30	20	61.58	3	60.30	62.00	17	9,511	0.18%
2021/11/29	9	59.20	0	0.00	59.00	9	9,957	0.09%
2021/11/26	2	59.10	32	58.02	57.80	-30	10,506	-0.29%
2021/11/25	1	60.40	18	60.84	60.00	-17	10,623	-0.16%
2021/11/24	9	61.00	104	60.77	61.30	-95	10,836	-0.88%	大賣/
2021/11/23	0	0.00	20	61.05	60.20	-20	11,001	-0.18%
2021/11/22	31	61.36	164	61.30	60.90	-133	11,106	-1.20%	大賣/鉅額交易
2021/11/19	1	63.00	24	64.21	62.50	-23	11,310	-0.20%
2021/11/18	17	64.16	3	63.00	63.70	14	11,426	0.12%
2021/11/17	9	65.00	20	64.05	63.00	-11	11,422	-0.10%
2021/11/16	14	63.87	20	63.03	63.80	-6	11,377	-0.05%
2021/11/15	33	62.68	0	0.00	62.80	33	11,394	0.29%
2021/11/12	0	0.00	15	61.28	59.70	-15	11,367	-0.13%
2021/11/11	13	62.36	2	62.00	62.50	11	11,328	0.10%
2021/11/10	1	62.20	17	62.24	62.10	-16	11,479	-0.14%
2021/11/09	22	61.92	18	61.41	62.20	4	11,515	0.03%
2021/11/08	11	60.95	1	59.10	60.50	10	11,532	0.09%
2021/11/05	11	60.14	56	60.37	60.40	-45	11,604	-0.39%
2021/11/04	12	63.77	1	63.00	62.70	11	11,573	0.10%
2021/11/03	16	63.20	803	63.12	63.00	-787	11,706	-6.72%	大賣/鉅額交易
2021/11/02	11.3	65.36	47	65.04	63.80	-35.7	11,658	-0.31%
2021/11/01	146	67.12	37	66.27	68.20	109	11,475	0.95%	大買/鉅額交易
2021/10/29	67	65.57	11.6	65.15	66.30	55.4	11,450	0.48%
2021/10/28	103	63.88	142	63.69	62.70	-39	11,123	-0.35%	大買/大賣/
2021/10/27	97	61.70	17	61.00	62.20	80	10,675	0.75%
2021/10/26	18.6	59.13	2	59.95	58.30	16.6	10,405	0.16%
2021/10/25	9	58.22	28	58.58	58.40	-19	10,314	-0.18%
2021/10/22	7	57.63	6	56.40	58.20	1	10,499	0.01%
2021/10/21	387	59.90	0	0.00	56.20	387	10,537	3.67%	大買/鉅額交易
2021/10/20	0	0.00	14	58.16	57.80	-14	10,507	-0.13%
2021/10/19	15	58.81	16	59.04	58.60	-1	10,671	-0.01%
2021/10/18	13	58.29	13	57.90	58.80	0	10,741	0.00%
2021/10/15	413	57.11	1	57.80	58.10	412	10,867	3.79%	大買/鉅額交易
2021/10/14	0	0.00	6	54.50	53.50	-6	11,121	-0.05%
2021/10/13	6	55.10	4	55.63	54.10	2	11,412	0.02%
2021/10/12	3	55.93	0	0.00	55.50	3	11,885	0.03%
2021/10/08	0	0.00	105	55.79	56.00	-105	12,271	-0.86%	大賣/鉅額交易
2021/10/07	63	55.57	10	54.98	56.50	53	12,554	0.42%
2021/10/06	43	53.29	6	53.00	54.00	37	12,623	0.29%
2021/10/05	53	52.06	1	47.75	52.30	52	12,795	0.41%
2021/10/04	0	0.00	1	48.40	48.55	-1	13,109	-0.01%
2021/10/01	1	49.35	3	50.43	48.30	-2	13,501	-0.01%
2021/09/30	3	51.50	0	0.00	51.70	3	13,704	0.02%
2021/09/28	0	0.00	2	54.30	52.60	-2	14,112	-0.01%
2021/09/27	0	0.00	1	55.00	53.40	-1	14,178	-0.01%
2021/09/24	0	0.00	1	54.60	54.80	-1	14,291	-0.01%
2021/09/23	7	54.99	6	55.63	54.60	1	14,571	0.01%
2021/09/22	0	0.00	17	54.95	54.40	-17	14,780	-0.12%
2021/09/17	18	56.62	0	0.00	56.80	18	15,224	0.12%
2021/09/14	0	0.00	1	57.50	56.80	-1	15,749	-0.01%
2021/09/13	0	0.00	7	58.93	58.50	-7	15,729	-0.04%
2021/09/10	7	59.27	41	58.55	59.40	-34	15,724	-0.22%
2021/09/09	41	57.61	0	0.00	58.00	41	15,660	0.26%
2021/09/08	1	57.40	88	55.48	55.70	-87	15,541	-0.56%
2021/09/07	8	56.31	297	57.50	56.20	-289	15,422	-1.87%	大賣/鉅額交易
2021/09/06	0	0.00	1	65.40	61.70	-1	15,097	-0.01%
2021/09/03	0	0.00	1	63.60	63.70	-1	14,832	-0.01%
2021/09/02	2	63.80	19	63.93	63.60	-17	14,382	-0.12%
2021/09/01	47	61.39	48	62.23	63.80	-1	13,880	-0.01%
2021/08/31	1	59.20	1	59.10	59.20	0	13,288	0.00%
2021/08/30	1	58.60	3	59.40	59.90	-2	13,119	-0.02%
2021/08/27	144	56.16	144	55.98	56.20	0	12,918	0.00%	大買/大賣/
2021/08/26	0	0.00	51	58.45	57.70	-51	12,755	-0.40%
2021/08/25	1	59.90	21	57.17	57.70	-20	12,711	-0.16%
2021/08/24	0	0.00	1	56.90	57.70	-1	12,521	-0.01%
2021/08/23	21	55.12	0	0.00	55.80	21	12,359	0.17%
2021/08/20	1	51.80	0	0.00	53.30	1	12,328	0.01%
2021/08/19	20	53.04	19	53.63	51.50	1	12,305	0.01%
2021/08/18	2	49.38	0	0.00	53.10	2	12,297	0.02%
2021/08/17	0	0.00	2	51.70	49.00	-2	12,303	-0.02%
2021/08/16	3	51.40	32	49.25	50.80	-29	12,213	-0.24%
2021/08/12	21	56.98	20	57.10	55.60	1	11,925	0.01%
2021/08/09	1	58.00	3	62.70	58.50	-2	11,577	-0.02%
2021/08/06	58	61.84	0	0.00	60.70	58	11,357	0.51%
2021/08/05	10	61.40	10	61.90	61.90	0	11,313	0.00%
2021/08/04	1	59.00	70	61.32	61.00	-69	11,232	-0.61%
2021/08/02	20	56.00	70	55.87	57.30	-50	10,957	-0.46%
2021/07/30	1	56.90	1	55.60	54.70	0	10,897	0.00%
2021/07/29	1	56.50	3	55.97	56.10	-2	10,870	-0.02%
2021/07/28	0	0.00	1	54.70	55.30	-1	10,877	-0.01%
2021/07/22	202	61.03	1	62.10	60.80	201	10,541	1.91%	大買/鉅額交易
2021/07/21	255	61.05	6	61.00	61.10	249	10,399	2.39%	大買/鉅額交易
2021/07/20	0	0.00	67	61.24	60.80	-67	10,185	-0.66%
2021/07/19	37	59.89	0.1	59.70	60.60	36.9	9,752	0.38%
2021/07/16	2.1	57.64	4	60.10	61.00	-1.9	9,490	-0.02%
2021/07/15	189	55.13	61	54.41	55.50	128	8,974	1.43%	大買/鉅額交易
2021/07/14	60	53.91	2	54.55	56.20	58	8,574	0.68%
2021/07/13	1	52.00	2	54.00	51.10	-1	8,336	-0.01%
2021/07/12	2	53.50	5	53.34	53.50	-3	8,143	-0.04%
2021/07/09	21	50.50	22	48.78	53.10	-1	7,901	-0.01%
2021/07/08	6	51.42	129	51.13	49.45	-123	7,532	-1.63%	大賣/鉅額交易
2021/07/07	50	47.70	25	48.81	48.30	25	7,122	0.35%
2021/07/06	25	46.89	18	45.14	48.70	7	6,859	0.10%
2021/07/05	3	44.08	12	45.22	44.30	-9	6,548	-0.14%
2021/07/02	31	43.89	47	43.96	44.00	-16	6,547	-0.24%
2021/07/01	58	42.84	12	43.75	42.40	46	6,556	0.70%
2021/06/30	15	43.09	63	44.57	43.40	-48	6,495	-0.74%
2021/06/29	74	43.56	12	44.35	43.80	62	6,219	1.00%
2021/06/28	256	43.97	147	43.66	45.20	109	5,971	1.83%	大買/大賣/鉅額交易
2021/06/25	112	42.42	38	40.32	42.00	74	5,495	1.35%	大買/
2021/06/24	87	38.15	3	37.70	38.60	84	5,043	1.67%
2021/06/23	58	36.93	3	37.08	38.00	55	4,874	1.13%
2021/06/08	1	34.55	0	0.00	34.15	1	5,109	0.02%
2021/06/07	0	0.00	2	34.33	35.05	-2	5,141	-0.04%
2021/06/04	0	0.00	10	35.30	34.50	-10	5,126	-0.20%
2021/06/03	0	0.00	1	36.55	36.00	-1	5,097	-0.02%
2021/05/28	0	0.00	31	35.50	35.60	-31	4,931	-0.63%
2021/05/27	0	0.00	30	36.00	34.40	-30	4,942	-0.61%
2021/05/26	0	0.00	20	35.00	35.05	-20	4,979	-0.40%
2021/05/25	80	34.16	9	34.56	34.90	71	4,936	1.44%
2021/05/19	2	31.93	1	31.00	32.00	1	5,113	0.02%
2021/05/18	5	30.89	1	30.30	31.20	4	5,072	0.08%
2021/05/17	3	29.73	0	0.00	28.85	3	5,060	0.06%
2021/05/14	1	32.15	1	31.50	30.95	0	5,020	0.00%
2021/05/13	12	30.61	21	29.72	30.85	-9	4,993	-0.18%
2021/05/12	6	33.19	0	0.00	30.95	6	4,941	0.12%
2021/05/11	5	34.70	0	0.00	33.50	5	4,848	0.10%
2021/05/07	1	35.70	6	35.67	36.10	-5	4,754	-0.11%
2021/05/06	4	35.94	0	0.00	36.05	4	4,756	0.08%
2021/05/04	11	34.13	2	37.15	34.15	9	4,733	0.19%
2021/05/03	10	38.05	101	38.18	37.50	-91	4,690	-1.94%	大賣/
2021/04/29	101	36.79	22	36.74	37.20	79	4,721	1.67%	大買/
2021/04/28	0	0.00	15	35.99	35.95	-15	4,629	-0.32%
2021/04/27	0	0.00	1	35.60	35.25	-1	4,648	-0.02%
2021/04/26	0	0.00	1	35.95	35.60	-1	4,690	-0.02%
2021/04/23	1	35.00	1	35.40	34.75	0	4,654	0.00%
2021/04/22	15	35.91	6	36.88	34.75	9	4,596	0.20%
2021/04/21	11	35.66	0	0.00	36.65	11	4,491	0.24%
2021/04/20	1	35.60	0	0.00	36.05	1	4,432	0.02%
2021/04/19	1	36.10	33	37.07	36.05	-32	4,375	-0.73%
2021/04/16	1	34.95	0	0.00	35.45	1	4,183	0.02%
2021/04/15	15	33.47	4	34.70	35.10	11	4,120	0.27%
2021/04/14	1	30.95	1	33.55	32.45	0	4,005	0.00%
2021/04/13	4	34.13	1	34.30	33.80	3	3,917	0.08%
2021/04/12	10	34.65	10	34.61	34.25	0	3,874	0.00%
2021/04/09	12	34.53	0	0.00	34.25	12	3,835	0.31%
2021/04/08	14	35.65	0	0.00	35.35	14	3,766	0.37%
2021/04/07	2	34.33	60	35.87	35.95	-58	3,632	-1.60%
2021/04/06	13	33.65	6	34.63	34.30	7	3,462	0.20%
2021/04/01	10	33.50	4	33.45	33.40	6	3,349	0.18%
2021/03/30	1	33.00	0	0.00	33.00	1	3,269	0.03%
2021/03/29	12	32.60	0	0.00	32.65	12	3,204	0.37%
2021/03/25	5	31.55	0	0.00	31.70	5	3,138	0.16%
2021/03/24	12	32.17	50	31.04	32.00	-38	3,111	-1.22%
2021/03/23	61	32.47	0	0.00	31.40	61	3,080	1.98%
2021/03/22	5	32.10	0	0.00	32.00	5	3,037	0.16%
2021/03/19	0	0.00	1	31.90	31.75	-1	2,987	-0.03%
2021/03/18	7	32.86	1	32.70	32.40	6	2,939	0.20%
2021/03/17	11	33.65	9	33.15	33.30	2	2,831	0.07%
2021/03/16	15	33.10	23.4	32.89	34.15	-8.4	2,677	-0.31%
2021/03/15	10	31.35	5	31.14	31.10	5	2,416	0.21%
2021/03/12	0	0.00	2	31.25	31.10	-2	2,368	-0.08%
2021/03/11	5	30.26	0	0.00	30.65	5	2,299	0.22%
2021/03/10	0	0.00	1	29.90	29.35	-1	2,248	-0.04%
2021/03/09	3	29.13	0	0.00	29.00	3	2,231	0.13%
2021/03/08	4	29.69	1	29.90	29.75	3	2,209	0.14%
2021/03/05	0	0.00	2	29.60	29.75	-2	2,188	-0.09%
2021/03/04	0	0.00	1	30.15	29.60	-1	2,159	-0.05%
2021/03/03	1	29.85	0	0.00	29.90	1	2,108	0.05%
2021/03/02	9	30.32	0	0.00	29.95	9	2,065	0.44%
2021/02/26	1	30.95	0	0.00	30.80	1	1,983	0.05%
2021/02/25	2	31.60	4	31.70	30.65	-2	1,850	-0.11%
2021/02/24	9	31.26	8	31.90	31.35	1	1,744	0.06%
2021/02/23	4	28.61	4	29.31	30.30	0	1,525	0.00%
2021/02/22	0	0.00	2	27.00	28.40	-2	1,402	-0.14%
2021/02/18	2	26.08	0	0.00	26.30	2	1,302	0.15%
2021/02/17	0	0.00	1	26.00	26.20	-1	1,280	-0.08%
2021/02/05	4	25.51	0	0.00	25.20	4	1,253	0.32%
2021/02/03	1	24.80	0	0.00	24.85	1	1,224	0.08%
2021/02/02	2	24.63	4	24.50	24.95	-2	1,210	-0.17%
2021/02/01	7	24.58	0.1	24.45	24.10	6.9	1,192	0.58%
2021/01/28	0	0.00	5.2	26.20	26.15	-5.2	1,114	-0.47%
2021/01/27	1.3	27.26	1	27.70	26.65	0.3	1,068	0.03%
2021/01/26	3	26.83	3.3	26.22	26.25	-0.3	967	-0.03%
2021/01/25	4.3	26.20	0	0.00	26.60	4.3	912	0.47%
2021/01/22	4	26.45	2	26.78	26.60	2	823	0.24%
2021/01/21	0	0.00	1	24.00	25.55	-1	521	-0.19%
2021/01/20	2	23.75	0	0.00	23.25	2	426	0.47%
2021/01/19	3	23.90	1	24.35	24.40	2	364	0.55%
2021/01/18	1	22.15	1	22.30	22.75	0	279	0.00%
2021/01/15	1	21.95	0	0.00	21.50	1	245	0.41%
2021/01/14	0	0.00	10	21.92	21.85	-10	239	-4.17%
2021/01/13	6	22.04	0	0.00	22.05	6	235	2.54%
2021/01/12	10	21.60	0	0.00	21.40	10	219	4.55%
2021/01/08	3	21.32	2	21.20	21.30	1	208	0.48%
2021/01/07	5	21.10	1	21.00	21.20	4	204	1.95%
2021/01/06	1	20.65	0	0.00	20.70	1	202	0.49%
2021/01/05	1	21.10	0	0.00	21.10	1	197	0.51%
2021/01/04	0	0.00	1	20.75	20.95	-1	193	-0.52%
2020/12/30	1	20.75	0	0.00	20.75	1	191	0.52%
2020/12/29	1	20.90	2	20.83	20.80	-1	192	-0.52%
2020/12/21	2	20.50	3	20.43	20.40	-1	179	-0.56%
2020/12/18	0	0.00	1	20.45	20.45	-1	179	-0.56%
2020/12/17	0	0.00	2	20.18	20.40	-2	176	-1.13%
2020/12/16	0	0.00	1	20.00	20.10	-1	174	-0.57%
2020/12/14	2	20.05	0	0.00	20.00	2	169	1.18%
2020/12/10	0	0.00	1	20.25	20.20	-1	165	-0.60%
2020/12/09	0	0.00	1	20.60	20.50	-1	162	-0.61%
2020/12/07	0	0.00	2	19.85	19.85	-2	149	-1.33%
2020/12/04	3	19.82	2	19.63	19.90	1	147	0.68%
2020/12/01	0	0.00	10	19.60	19.70	-10	132	-7.55%
2020/11/23	3	19.47	0	0.00	19.70	3	119	2.50%
2020/11/18	0	0.00	1	19.25	19.25	-1	114	-0.87%
2020/11/17	1	19.25	0	0.00	19.25	1	114	0.88%
2020/11/16	1	19.30	0	0.00	19.15	1	120	0.83%
2020/11/13	1	19.20	0	0.00	19.10	1	119	0.84%
2020/11/12	1	19.30	1	19.55	19.25	0	121	0.00%
2020/11/11	0	0.00	30	18.88	18.90	-30	120	-24.87%
2020/11/09	2	18.80	0	0.00	18.75	2	122	1.63%
2020/11/05	0	0.00	1	18.85	18.75	-1	126	-0.79%
2020/11/04	9	18.83	0	0.00	18.85	9	130	6.88%
2020/10/30	6	18.59	2	18.55	18.55	4	133	3.00%
2020/10/29	5	18.60	0	0.00	18.55	5	141	3.52%
2020/10/27	0	0.00	3	18.70	18.75	-3	155	-1.93%
2020/10/22	0	0.00	6	18.80	18.80	-6	161	-3.71%
2020/10/21	8	18.84	4	18.85	18.80	4	163	2.44%
2020/10/20	10	18.75	0	0.00	18.80	10	165	6.03%
2020/10/19	14	18.81	28	18.90	18.90	-14	165	-8.46%
2020/10/16	0	0.00	10	18.85	18.80	-10	166	-5.99%
2020/10/14	21	18.80	0	0.00	18.80	21	169	12.36%
2020/10/12	10	18.90	0	0.00	18.90	10	171	5.84%
2020/10/06	1	19.00	20	18.93	19.10	-19	169	-11.19%
2020/09/24	0	0.00	2	18.93	18.85	-2	181	-1.10%
2020/09/23	3	19.10	0	0.00	19.05	3	183	1.63%
2020/09/22	20	19.09	7	19.08	19.10	13	186	6.98%
2020/09/21	0	0.00	4	19.16	19.25	-4	186	-2.14%
2020/09/18	0	0.00	2	19.18	19.25	-2	189	-1.05%
2020/09/17	0	0.00	7	19.19	19.25	-7	190	-3.67%
2020/09/16	0	0.00	2	19.15	19.20	-2	190	-1.05%
2020/09/09	0	0.00	2	19.15	19.20	-2	199	-1.00%
2020/09/02	0	0.00	1	19.20	19.30	-1	205	-0.49%
2020/08/28	0	0.00	2	19.05	19.05	-2	212	-0.94%
2020/08/27	0	0.00	5	19.05	19.05	-5	214	-2.33%
2020/08/25	1	19.20	0	0.00	19.15	1	215	0.47%
2020/08/21	6	19.10	0	0.00	19.10	6	214	2.80%
2020/08/20	0	0.00	5	18.99	19.00	-5	214	-2.33%
2020/08/19	1	19.20	3	19.25	19.20	-2	206	-0.97%
2020/08/18	1	19.30	0	0.00	19.30	1	206	0.49%
2020/08/17	15	19.36	0	0.00	19.40	15	205	7.29%
2020/08/14	2	19.40	0	0.00	19.45	2	203	0.98%
2020/08/13	1	19.25	0	0.00	19.40	1	204	0.49%
2020/08/11	1	19.15	2	19.15	19.20	-1	199	-0.50%
2020/08/10	7	19.24	10	19.25	19.30	-3	198	-1.51%
2020/08/06	20	19.30	12	19.26	19.30	8	196	4.08%
2020/07/29	0	0.00	1	20.40	20.40	-1	175	-0.57%
2020/07/16	0	0.00	2	20.45	20.55	-2	174	-1.15%
2020/07/15	1	20.60	0	0.00	20.60	1	173	0.58%
2020/07/02	0	0.00	4.4	20.25	20.25	-4.4	163	-2.70%
2020/06/30	0	0.00	1	20.15	20.20	-1	160	-0.62%
2020/06/29	0	0.00	5	20.06	20.20	-5	160	-3.12%
2020/06/17	1	19.90	0	0.00	20.05	1	164	0.61%
2020/06/15	0	0.00	1	20.05	20.05	-1	167	-0.60%
2020/06/12	1	19.40	0	0.00	20.20	1	170	0.59%
2020/06/08	8	20.60	0	0.00	20.60	8	177	4.50%
2020/06/01	3	20.28	4	20.21	20.30	-1	170	-0.59%
2020/05/19	1	19.90	0	0.00	19.95	1	167	0.60%
2020/05/15	0	0.00	2	19.95	20.00	-2	167	-1.19%
2020/05/06	0	0.00	1	20.15	20.10	-1	157	-0.64%
2020/04/30	19	20.29	0	0.00	20.35	19	162	11.72%
2020/04/17	0	0.00	0.7	20.00	20.00	-0.7	158	-0.43%
2020/04/16	0	0.00	2	19.75	19.95	-2	157	-1.27%
2020/04/14	1	19.40	0	0.00	19.70	1	156	0.64%
2020/04/08	0	0.00	13	19.00	19.00	-13	153	-8.46%
2020/04/07	1	18.95	0	0.00	18.90	1	152	0.66%
2020/03/27	1	18.55	7	18.38	18.55	-6	150	-3.99%
2020/03/25	0	0.00	2	18.80	18.80	-2	144	-1.39%
2020/03/20	0	0.00	2	17.40	17.10	-2	143	-1.40%
2020/03/19	0	0.00	1	16.25	16.25	-1	141	-0.71%
2020/03/17	1	17.80	0	0.00	17.55	1	128	0.78%
2020/03/12	1	19.85	2	20.00	19.85	-1	114	-0.87%
2020/03/11	0	0.00	2	20.90	20.80	-2	109	-1.83%
2020/03/09	1	21.10	5	21.23	21.20	-4	104	-3.83%
2020/03/06	0	0.00	7	21.70	21.70	-7	99	-7.01%
2020/03/04	1	21.70	1	21.60	21.65	0	127	0.00%
2020/03/02	1	21.40	0	0.00	21.55	1	127	0.78%
2020/02/27	0	0.00	1	21.95	21.85	-1	126	-0.79%
2020/02/26	2	22.05	1	22.00	21.95	1	126	0.79%
2020/02/19	1	22.30	0	0.00	22.25	1	126	0.79%
2020/02/11	1	22.20	0	0.00	22.20	1	129	0.77%
2020/02/05	1	22.25	1	22.80	22.40	0	127	0.00%
2020/02/04	0	0.00	1	22.60	22.95	-1	126	-0.79%
2020/02/03	2	21.98	0	0.00	22.00	2	119	1.67%
2020/01/31	0	0.00	2	22.50	22.45	-2	118	-1.68%
2020/01/30	0	0.00	2	22.80	22.60	-2	116	-1.72%
2019/12/18	2	23.88	0	0.00	23.90	2	109	1.83%
2019/12/13	1	23.45	0	0.00	23.45	1	108	0.92%
2019/10/14	0.5	23.55	0	0.00	23.70	0.5	97	0.51%
2019/09/23	0.5	24.00	0	0.00	24.20	0.5	93	0.54%
2019/08/07	0	0.00	1	23.05	23.00	-1	98	-1.02%
2019/07/15	0	0.00	2	24.45	24.45	-2	99	-2.00%
2019/06/27	0	0.00	2	24.50	24.40	-2	107	-1.86%
2019/06/20	3	24.53	0	0.00	24.45	3	109	2.75%
2019/06/19	3	24.60	0	0.00	24.50	3	106	2.83%
2019/06/14	0	0.00	1	24.25	24.30	-1	103	-0.97%
2019/06/06	0	0.00	2	23.90	23.95	-2	100	-1.99%
2019/06/04	0	0.00	1	24.10	24.00	-1	99	-1.00%
2019/05/31	0	0.00	4	24.15	24.15	-4	99	-4.03%
2019/05/21	2	23.93	0	0.00	24.05	2	95	2.08%
2019/05/15	0	0.00	1	23.65	23.75	-1	95	-1.04%
2019/05/14	8	23.12	0	0.00	23.60	8	96	8.33%
2019/05/13	2	23.58	0	0.00	23.55	2	94	2.11%
2019/05/10	2	23.48	0	0.00	23.40	2	90	2.21%
2019/05/09	1	23.35	1	23.45	23.35	0	88	0.00%
2019/05/06	0	0.00	2	23.45	23.65	-2	86	-2.31%
2019/04/22	3	23.75	0	0.00	23.90	3	79	3.78%
2019/04/19	1	23.70	0	0.00	24.00	1	77	1.29%
2019/04/18	0	0.00	1	23.90	23.90	-1	76	-1.31%
2019/04/15	1	23.90	0	0.00	23.90	1	74	1.35%
2019/03/29	0	0.00	1	23.40	23.50	-1	63	-1.58%
2019/03/27	0	0.00	3	23.30	23.30	-3	60	-4.96%
2019/03/18	0	0.00	1	23.20	23.25	-1	62	-1.59%
2019/03/12	1	22.95	0	0.00	23.10	1	63	1.58%
2019/03/05	0	0.00	1	23.25	23.30	-1	62	-1.60%
2019/03/04	0	0.00	1	23.15	23.40	-1	62	-1.60%
2019/02/25	1	23.20	0	0.00	23.35	1	62	1.60%
2019/02/15	12	22.50	1	22.90	22.90	11	61	17.78%
2019/02/11	1	22.60	0	0.00	22.60	1	55	1.79%
2019/01/28	1	22.50	0	0.00	22.55	1	57	1.74%
2019/01/25	2	22.50	0	0.00	22.45	2	58	3.44%
2019/01/16	0	0.00	8	22.28	22.30	-8	66	-11.94%
2019/01/15	0	0.00	15	22.17	22.15	-15	67	-22.39%
2019/01/14	0	0.00	8.4	22.22	22.20	-8.4	66	-12.53%
2019/01/11	0	0.00	9	22.14	22.15	-9	67	-13.37%
2019/01/10	0	0.00	5	22.15	22.10	-5	67	-7.42%
2019/01/09	1	22.20	0	0.00	22.15	1	68	1.46%
2019/01/08	0	0.00	8	22.06	22.15	-8	68	-11.61%
2019/01/07	1	22.05	0	0.00	22.15	1	69	1.44%
2018/12/26	1	21.80	7	22.15	21.80	-6	82	-7.23%
2018/12/25	12	21.90	8	21.76	21.80	4	83	4.79%
2018/12/14	0	0.00	1	22.90	22.80	-1	83	-1.20%
2018/12/07	0	0.00	17	23.25	23.50	-17	89	-18.98%
2018/11/15	0	0.00	2	23.45	23.45	-2	107	-1.86%
2018/10/30	0	0.00	21	21.22	21.20	-21	127	-16.49%
2018/10/29	0	0.00	2	21.70	21.10	-2	144	-1.38%
2018/10/23	0	0.00	1	22.15	22.00	-1	151	-0.66%
2018/10/19	0	0.00	1	22.00	22.25	-1	153	-0.65%
2018/10/17	0	0.00	1	22.60	22.35	-1	168	-0.59%
2018/10/15	1	22.00	0	0.00	22.05	1	181	0.55%
2018/10/11	2	22.85	8	22.99	22.45	-6	197	-3.04%
2018/10/09	8	23.91	1	23.90	23.90	7	193	3.62%
2018/10/08	1	23.90	0	0.00	23.85	1	196	0.51%
2018/10/05	6	24.03	0	0.00	23.95	6	196	3.06%
2018/09/21	1	24.45	0	0.00	24.30	1	202	0.49%
2018/09/19	1	24.25	0	0.00	24.40	1	202	0.49%
2018/09/13	13	24.52	0	0.00	24.60	13	205	6.33%
2018/09/11	1	24.50	0	0.00	24.60	1	209	0.48%
2018/09/10	8	24.74	3	24.72	24.50	5	209	2.38%
2018/08/30	2	24.95	0	0.00	25.00	2	230	0.87%
2018/08/24	0	0.00	2	25.35	25.35	-2	263	-0.76%
2018/08/22	2	25.45	0	0.00	25.45	2	271	0.74%
2018/08/21	0	0.00	1	25.65	25.40	-1	274	-0.36%
2018/08/17	4	25.10	1	25.45	24.90	3	278	1.08%
2018/08/16	2	24.55	1	24.70	24.80	1	277	0.36%
2018/08/14	0	0.00	1	24.95	24.75	-1	276	-0.36%
2018/08/13	3	24.62	0	0.00	24.50	3	275	1.09%
2018/08/06	0	0.00	3	25.40	25.30	-3	278	-1.08%
2018/08/03	3	26.95	0	0.00	26.95	3	273	1.10%
2018/08/01	0	0.00	1	26.90	26.80	-1	252	-0.40%
2018/07/18	1	26.50	0	0.00	26.70	1	232	0.43%
2018/06/28	18	26.88	0	0.00	26.85	18	239	7.53%
2018/06/14	1	26.55	2	27.00	26.85	-1	270	-0.37%
2018/06/13	1	26.55	0	0.00	26.75	1	266	0.37%
2018/06/12	0	0.00	1	27.25	27.00	-1	275	-0.36%
2018/06/08	1	26.90	2	27.00	26.90	-1	273	-0.37%
2018/06/06	2	27.50	0	0.00	27.30	2	266	0.75%
2018/05/22	0	0.00	1	25.85	25.85	-1	240	-0.42%
2018/05/14	0	0.00	1	25.85	25.95	-1	256	-0.39%
2018/05/11	0	0.00	1	25.65	25.70	-1	254	-0.39%
2018/05/09	0	0.00	1	25.65	25.50	-1	251	-0.40%
2018/05/03	1	25.10	0	0.00	25.20	1	255	0.39%
2018/04/26	0	0.00	1	25.25	24.95	-1	246	-0.41%
2018/04/20	2	25.23	0	0.00	25.25	2	252	0.79%
2018/04/19	1	25.25	0	0.00	25.15	1	251	0.40%
2018/04/18	1	25.10	0	0.00	25.00	1	252	0.40%
2018/03/22	0	0.00	1	25.95	25.95	-1	324	-0.31%
2018/03/15	1	26.50	1	27.00	26.40	0	307	0.00%
2018/03/13	7	26.79	0	0.00	26.75	7	302	2.32%
2018/03/06	1	26.35	0	0.00	26.35	1	297	0.34%
2018/02/21	0	0.00	1	25.95	25.80	-1	276	-0.36%
2018/02/09	1	25.10	20	25.14	25.40	-19	272	-6.97%
2018/02/07	0	0.00	15	25.61	25.70	-15	261	-5.74%
2018/02/06	0	0.00	3	25.40	25.15	-3	260	-1.15%
2018/01/25	4	27.04	0	0.00	26.95	4	254	1.57%
2018/01/24	3	27.28	0	0.00	27.30	3	252	1.19%
2018/01/23	6	27.41	0	0.00	27.30	6	252	2.38%
2018/01/11	27	26.80	0	0.00	26.80	27	244	11.03%
2018/01/10	1	27.15	0	0.00	27.00	1	242	0.41%