• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)
可現股當沖
  • 股價
    83.5
  • 漲跌
    ▼1.1
  • 漲幅
    -1.30%
  • 成交量
    819張
  • 產業
    上市 電子零組件類股

  • 336人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鉅祥 (2476)籌碼相關－國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰 券商分點個股進出

國泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1500.00481.0381.00-41,838-0.22%
2025/01/14282.2000.0082.2021,8440.11%
2025/01/1300.00680.7780.90-61,851-0.32%
2025/01/1000.00183.8083.80-11,870-0.05%
2025/01/096583.80883.7083.50571,9212.97%
2025/01/08286.30186.7086.3011,9170.05%
2025/01/0700.00685.9886.00-61,935-0.31%
2025/01/06586.40186.5086.2041,9390.21%
2025/01/03284.3000.0083.8021,9370.10%
2024/12/2700.002087.0886.20-201,995-1.00%
2024/12/25186.4000.0086.4011,9920.05%
2024/12/23185.3000.0085.3012,0140.05%
2024/12/18583.9000.0084.5052,1350.23%
2024/12/171884.0300.0083.90182,1720.83%
2024/12/16682.25182.8082.1052,1870.23%
2024/12/1300.00985.2485.00-92,168-0.41%
2024/12/1200.00385.6385.90-32,161-0.14%
2024/12/1100.00386.1786.10-32,161-0.14%
2024/12/1000.00786.7486.70-72,160-0.32%
2024/12/0900.00388.9088.70-32,172-0.14%
2024/12/06189.30489.6589.70-32,169-0.14%
2024/12/0500.005593.5390.90-552,165-2.54%
2024/12/0417092.3527592.5893.00-1052,138-4.91% 大買/大賣/鉅額交易
2024/12/03590.0600.0088.2052,1370.23%
2024/12/021.186.98186.7087.000.12,1330.00%
2024/11/29586.4600.0086.5052,1540.23%
2024/11/280.184.00583.2883.80-4.92,222-0.22%
2024/11/270.187.40985.7685.40-8.92,231-0.40%
2024/11/260.189.70588.9488.90-4.92,224-0.22%
2024/11/25490.203089.2590.10-262,247-1.16%
2024/11/223388.41188.0088.50322,2311.43%
2024/11/21488.73387.1087.1012,2350.04%
2024/11/2000.00387.0386.70-32,258-0.13%
2024/11/19589.12387.4787.4022,3580.08%
2024/11/18187.6011.387.3986.50-10.32,380-0.43%
2024/11/156.391.72689.8889.600.32,3360.01%
2024/11/1422494.36237.391.8389.50-13.32,309-0.58% 大買/大賣/
2024/11/13107.392.659392.9592.1014.32,1840.65% 大買/
2024/11/1200.00986.9486.80-92,152-0.42%
2024/11/0800.00990.0690.10-92,286-0.39%
2024/11/07391.6300.0091.5032,3680.13%
2024/11/06189.6000.0089.6012,4280.04%
2024/11/05589.8600.0089.5052,4830.20%
2024/11/045086.90487.3586.80462,6331.75%
2024/11/0100.00386.8387.80-32,683-0.11%
2024/10/3000.00488.0587.60-42,714-0.15%
2024/10/291087.80788.8088.2032,7290.11%
2024/10/285.389.5600.0089.905.32,7280.19%
2024/10/25389.2000.0089.7032,7770.11%
2024/10/241288.862.188.4488.90102,8020.35%
2024/10/2320.189.804.189.9190.20162,8180.57%
2024/10/21191.1000.0091.2012,8780.03%
2024/10/181091.8000.0090.90102,8900.35%
2024/10/170.194.50194.0091.50-12,917-0.03%
2024/10/162194.701093.9192.60112,9120.38%
2024/10/153091.67390.2390.10272,8960.93%
2024/10/141191.15190.0091.00102,9090.34%
2024/10/11087.40686.8086.70-62,952-0.20%
2024/10/09488.5800.0088.5043,0010.13%
2024/10/081687.65886.8687.1083,0230.26%
2024/10/07289.4000.0089.4023,0370.07%
2024/10/04089.701188.5088.50-113,116-0.35%
2024/10/0100.00190.9090.90-13,279-0.03%
2024/09/3010.191.07591.0091.005.13,3150.15%
2024/09/2700.00392.9092.90-33,352-0.09%
2024/09/2600.00493.0093.00-43,400-0.12%
2024/09/241591.60292.4092.50133,4610.38%
2024/09/2300.00293.7093.70-23,479-0.06%
2024/09/20195.9000.0095.9013,5670.03%
2024/09/195195.373096.7097.00213,5040.60%
2024/09/18494.4500.0093.1043,4900.11%
2024/09/1600.00195.3095.30-13,517-0.03%
2024/09/1300.00196.3096.30-13,555-0.03%
2024/09/12196.0000.0096.0013,6850.03%
2024/09/11195.00495.2095.00-33,929-0.08%
2024/09/101196.493595.8396.20-244,026-0.60%
2024/09/09897.8500.0097.9084,0780.20%
2024/09/061598.2500.0097.90154,3680.34%
2024/09/051097.351496.4695.90-44,698-0.09%
2024/09/047299.9029.197.2597.8042.94,7570.90%
2024/09/0310104.4557.2103.75104.00-47.24,705-1.00%
2024/09/0256.3106.516107.00106.5050.34,6841.07%
2024/08/3000.0012108.54107.50-124,701-0.26%
2024/08/2912110.0800.00110.00124,6550.26%
2024/08/281107.507107.79107.50-64,651-0.13%
2024/08/2710108.1010106.00109.0004,7320.00%
2024/08/2600.000.2107.00105.50-0.24,7990.00%
2024/08/230.2106.5010104.50106.50-9.85,085-0.19%
2024/08/222106.001108.50106.0015,1700.02%
2024/08/2118109.1900.00109.50185,1940.35%
2024/08/201105.00132105.58105.50-1315,154-2.54% 大賣/鉅額交易
2024/08/1948102.5000.00103.00485,1140.94%
2024/08/161102.5000.00102.5015,1520.02%
2024/08/1400.006102.00103.00-65,284-0.11%
2024/08/1318105.069104.39104.5095,4620.16%
2024/08/1210105.1017105.24104.00-75,540-0.13%
2024/08/0935102.677100.34101.00285,8850.48%
2024/08/081297.26296.7096.60106,1200.16%
2024/08/072192.56591.5092.70166,1980.26%
2024/08/066583.845380.5686.60126,2690.19%
2024/08/05285.254385.4085.20-416,278-0.65%
2024/08/0200.00496.3094.60-46,285-0.06%
2024/08/01599.281399.8099.50-86,264-0.13%
2024/07/3100.001798.7198.60-176,252-0.27%
2024/07/306797.791197.43100.00566,2510.90%
2024/07/291102.00898.9398.60-76,205-0.11%
2024/07/264101.501102.00102.0036,1770.05%
2024/07/232103.0043102.03103.00-416,155-0.67%
2024/07/229106.3314101.82101.50-56,144-0.08%
2024/07/1900.009108.50108.50-96,059-0.15%
2024/07/188108.0000.00110.0086,0470.13%
2024/07/175111.4016111.53111.00-116,032-0.18%
2024/07/1600.003109.00110.00-36,023-0.05%
2024/07/156114.005111.40111.0016,0300.02%
2024/07/1222110.571108.00112.00216,0180.35%
2024/07/113115.009112.72112.00-65,969-0.10%
2024/07/105110.0040110.40110.00-355,966-0.59%
2024/07/0916110.3100.00110.00165,9580.27%
2024/07/083115.1711111.68111.00-85,948-0.13%
2024/07/059116.7217116.47117.00-85,905-0.14%
2024/07/0453108.503110.00109.50505,8520.85%
2024/07/0311109.7700.00109.50115,8820.19%
2024/07/023109.8300.00109.5035,9100.05%
2024/06/2815110.7723111.13110.50-85,848-0.14%
2024/06/2724109.564108.25109.00205,7930.35%
2024/06/2610112.102109.25109.5085,7700.14%
2024/06/252106.5000.00106.5025,6710.04%
2024/06/240.2105.009106.39105.50-8.95,649-0.16%
2024/06/21100107.807107.29106.50935,6661.64%
2024/06/203110.8315109.53110.00-125,647-0.21%
2024/06/1996109.9124.1110.97109.5071.95,6121.28%
2024/06/1870114.7137115.65114.00335,5020.60%
2024/06/1717108.3521.1108.76107.50-4.15,299-0.08%
2024/06/1430106.3756104.96105.00-265,227-0.50%
2024/06/13372106.4851104.75107.003215,1686.21% 大買/鉅額交易
2024/06/1261100.7628103.20104.50334,8880.68%
2024/06/1117.196.571495.0995.203.14,5670.07%
2024/06/07294.4500.0093.2024,5180.04%
2024/06/0634792.4600.0091.803474,5367.65% 大買/鉅額交易
2024/06/050.892.68391.8791.80-2.24,567-0.05%
2024/06/0400.00494.0893.90-44,659-0.09%
2024/06/03394.371593.8094.30-124,709-0.25%
2024/05/3100.003793.5993.10-374,722-0.78%
2024/05/3000.00193.5093.80-14,655-0.02%
2024/05/292298.133095.3095.30-84,643-0.17%
2024/05/288393.643092.3693.10534,4231.20%
2024/05/271691.731890.8391.50-24,417-0.05%
2024/05/244790.89991.2991.80384,4510.85%
2024/05/23689.581.189.2089.504.94,4510.11%
2024/05/2200.00090.7090.2004,4800.00%
2024/05/21191.4010.291.9690.10-9.24,490-0.20%
2024/05/2000.000.292.2091.80-0.24,5830.00%
2024/05/172.592.583.192.5793.20-0.64,550-0.01%
2024/05/160.392.6060.490.5589.80-60.14,472-1.34%
2024/05/15183.791.8329391.5390.70-109.34,469-2.45% 大買/大賣/鉅額交易
2024/05/1415785.2634.885.6888.50122.34,1302.96% 大買/鉅額交易
2024/05/1300.0031.180.8580.50-31.13,817-0.81%
2024/05/1000.0010.779.2379.20-10.73,690-0.29%
2024/05/091080.852078.1077.00-103,613-0.28%
2024/05/086976.430.676.0076.5068.43,4521.98%
2024/05/0700.008672.5873.40-863,402-2.53%
2024/05/0600.001573.4173.80-153,410-0.44%
2024/05/032074.80873.3673.80123,4330.35%
2024/05/02774.6000.0074.6073,4920.20%
2024/04/3000.00174.2074.20-13,557-0.03%
2024/04/29874.3500.0074.3083,6310.22%
2024/04/26174.00272.9072.90-13,681-0.03%
2024/04/2500.00572.9072.90-53,681-0.14%
2024/04/242072.81673.6073.60143,6980.38%
2024/04/231872.43371.2771.30153,7280.40%
2024/04/222073.611071.4471.20103,7830.26%
2024/04/1931.174.111372.3173.4018.13,8330.47%
2024/04/182175.4000.0075.30213,8080.55%
2024/04/17874.90274.3074.1063,8300.16%
2024/04/16473.80273.8073.5023,8170.05%
2024/04/1500.006176.9177.10-613,782-1.61%
2024/04/12879.6900.0079.0083,7650.21%
2024/04/11378.701678.4978.30-133,741-0.35%
2024/04/102081.423781.0879.90-173,718-0.46%
2024/04/091378.782078.2678.30-73,606-0.19%
2024/04/0837.578.07977.6877.7028.53,5410.80%
2024/04/03175.50774.5674.50-63,478-0.17%
2024/04/02874.60274.7074.9063,4860.17%
2024/04/013273.603074.0374.2023,4990.06%
2024/03/292072.93172.4072.40193,5430.54%
2024/03/28773.1300.0073.1073,5330.20%
2024/03/2700.00173.8073.80-13,543-0.03%
2024/03/261774.853074.5674.60-133,542-0.37%
2024/03/25177.0000.0077.0013,5480.03%
2024/03/21275.80176.0076.0013,7140.03%
2024/03/202276.16176.4076.00213,8600.54%
2024/03/192074.40375.1075.10173,9120.43%
2024/03/150.273.5000.0072.700.24,0490.00%
2024/03/141.273.903673.8774.30-34.84,138-0.84%
2024/03/13576.06475.1575.1014,1890.02%
2024/03/08478.7000.0075.6044,1930.10%
2024/03/07281.1500.0080.9024,1260.05%
2024/03/06183.4000.0083.1014,2350.02%
2024/03/05383.4000.0083.4034,2120.07%
2024/03/04183.600.283.6083.300.84,2410.02%
2024/03/01782.695082.6782.60-434,190-1.03%
2024/02/295284.61284.1084.60504,2431.18%
2024/02/2600.00680.0081.30-64,381-0.14%
2024/02/23180.803.279.5379.80-2.24,475-0.05%
2024/02/220.181.2035.381.8780.80-35.34,410-0.80%
2024/02/2153.982.904.282.4082.6049.74,3681.14%
2024/02/200.480.359.679.8280.40-9.24,197-0.22%
2024/02/195.780.611280.0980.40-6.34,128-0.15%
2024/02/161277.8600.0078.70123,9810.30%
2024/02/15871.761071.2074.10-23,846-0.05%
2024/02/0500.00169.8069.70-13,776-0.03%
〈焦點股〉AI電源BBU應用需求旺到明年 鉅祥股價站短期均線Anue鉅亨－2024/12/25
...詳全文
〈焦點股〉鉅祥AI電源BBU應用需求旺且毛利高 股價大漲逾8%Anue鉅亨－2024/11/13
...詳全文
〈鉅祥展望〉AI應用占營收比已達15% 能見度達明年Q2Anue鉅亨－2024/11/08
...詳全文
鉅祥 相關文章
鉅祥 相關影音