敦陽科 (2480)-國泰券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
135.5
漲跌
▼3.0
漲幅
-2.17%
成交量
743張
產業
上市資訊服務類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	54	133.69	0	0.00	135.50	54	290	18.57%
2024/12/10	58	138.68	0	0.00	137.50	58	259	22.33%
2024/12/09	30	138.50	0	0.00	138.50	30	251	11.92%
2024/12/06	3	135.83	0.3	135.00	140.00	2.7	219	1.23%
2024/12/05	124.3	129.75	0	0.00	138.00	124.3	184	67.23%	大買/鉅額交易
2024/11/19	0	0.00	4	124.50	125.00	-4	146	-2.73%
2024/11/08	0	0.00	2.9	128.84	128.00	-2.9	145	-2.00%
2024/11/07	0	0.00	0.3	129.00	129.50	-0.3	146	-0.20%
2024/11/06	0.3	130.00	0	0.00	129.00	0.3	147	0.20%
2024/10/29	4	130.50	1	130.50	130.50	3	166	1.81%
2024/10/25	0	0.00	0.2	130.50	131.50	-0.2	168	-0.12%
2024/10/24	0.2	132.00	0	0.00	132.00	0.2	172	0.12%
2024/10/08	0	0.00	0.5	125.00	125.50	-0.5	169	-0.30%
2024/10/07	0.5	126.00	0	0.00	126.50	0.5	174	0.29%
2024/07/31	72.2	117.47	0	0.00	117.00	72.2	278	25.88%
2024/07/30	27	117.83	0	0.00	117.50	27	276	9.77%
2024/07/29	28	118.96	0	0.00	118.50	28	278	10.04%
2024/07/26	27	117.69	0	0.00	119.00	27	275	9.80%
2024/07/17	10	116.75	0	0.00	116.00	10	259	3.85%
2024/07/16	0	0.00	21	115.60	115.50	-21	259	-8.10%
2024/07/11	0	0.00	12	116.50	116.50	-12	252	-4.76%
2024/07/10	2	117.50	0	0.00	117.00	2	254	0.79%
2024/06/13	10	126.00	0	0.00	125.50	10	177	5.64%
2024/06/07	0	0.00	1.1	127.03	127.00	-1.1	175	-0.61%
2024/05/17	53.3	127.74	0	0.00	128.00	53.3	250	21.30%
2024/04/22	1	125.50	1	124.50	125.50	0	259	0.00%
2024/03/12	0	0.00	1.2	131.83	131.50	-1.2	256	-0.47%
2024/03/11	0	131.50	0	0.00	131.50	0	254	0.00%
2024/03/08	0	0.00	0.4	131.38	131.00	-0.4	254	-0.16%
2024/03/07	0.3	132.00	0	0.00	131.50	0.3	247	0.12%
2024/03/06	0.3	130.50	0	0.00	129.50	0.3	239	0.13%
2024/03/01	0	128.50	0	0.00	128.00	0	234	0.00%
2024/02/19	0	0.00	1	123.50	123.00	-1	228	-0.44%
2024/01/24	1	121.00	1	121.00	120.50	0	236	0.00%
2023/12/22	1	119.50	0	0.00	119.50	1	262	0.38%
2023/12/04	0	0.00	0.1	125.50	124.50	-0.1	245	-0.04%
2023/12/01	0.1	126.00	0	0.00	126.00	0.1	243	0.04%
2023/11/30	0	0.00	1	125.50	126.00	-1	240	-0.42%
2023/11/28	0	0.00	1	125.00	124.50	-1	236	-0.42%
2023/11/22	0	0.00	1	124.50	123.50	-1	224	-0.44%
2023/11/21	0	0.00	9	125.00	123.50	-9	222	-4.05%
2023/11/17	0	0.00	1	120.00	122.00	-1	211	-0.47%
2023/11/02	0	0.00	0.1	114.50	115.00	-0.1	225	-0.04%
2023/10/31	0	0.00	40	112.80	112.50	-40	235	-16.99%
2023/10/26	0	0.00	5	112.20	112.00	-5	339	-1.47%
2023/10/25	0.1	114.00	0	0.00	113.50	0.1	394	0.03%
2023/10/04	0	0.00	15.5	113.96	114.50	-15.5	561	-2.77%
2023/10/02	0	0.00	10.6	115.35	115.50	-10.6	591	-1.79%
2023/09/08	2.4	116.17	0	0.00	116.00	2.4	798	0.30%
2023/08/23	0	0.00	2	112.00	112.50	-2	1,008	-0.20%
2023/08/22	1	112.00	0	0.00	112.00	1	1,031	0.10%
2023/08/18	2	113.25	0	0.00	113.00	2	1,109	0.18%
2023/08/14	1	111.00	6	113.08	112.50	-5	1,289	-0.39%
2023/08/10	3	115.00	0	0.00	115.00	3	1,305	0.23%
2023/08/09	1	117.50	0	0.00	118.50	1	1,297	0.08%
2023/08/07	2	117.25	0	0.00	120.00	2	1,339	0.15%
2023/08/02	1	120.00	0	0.00	116.50	1	1,356	0.07%
2023/08/01	0	0.00	4	121.00	121.00	-4	1,335	-0.30%
2023/07/28	1	121.00	35	120.33	121.00	-34	1,403	-2.42%
2023/07/27	1	129.00	33	127.86	128.50	-32	1,400	-2.28%
2023/07/26	0	0.00	33	118.41	119.50	-33	1,364	-2.42%
2023/07/25	0	0.00	34	121.56	124.00	-34	1,335	-2.55%
2023/07/18	0	0.00	1	117.50	117.50	-1	1,297	-0.08%
2023/07/17	2	120.25	0	0.00	118.50	2	1,295	0.15%
2023/07/14	2	119.25	0	0.00	120.00	2	1,296	0.15%
2023/07/10	0	0.00	0.1	119.00	117.50	-0.1	1,299	-0.01%
2023/07/07	0.1	122.50	0	0.00	121.50	0.1	1,308	0.01%
2023/06/20	1	112.00	0	0.00	113.50	1	1,203	0.08%
2023/06/19	1	118.00	0	0.00	115.00	1	1,192	0.08%
2023/06/16	0	0.00	2	119.00	119.00	-2	1,181	-0.17%
2023/06/15	1	120.00	2	120.00	120.00	-1	1,167	-0.09%
2023/06/14	3	124.50	0	0.00	124.50	3	1,133	0.26%
2023/05/29	0	0.00	1	118.00	118.00	-1	949	-0.11%
2023/05/19	0	0.00	1.1	114.62	113.00	-1.1	833	-0.13%
2023/05/18	3.1	120.56	17.1	120.16	119.50	-14.1	778	-1.81%
2023/05/17	0	0.00	2.1	112.45	113.00	-2.1	675	-0.31%
2023/05/16	0.2	111.50	0	0.00	110.50	0.2	662	0.03%
2023/05/05	0	0.00	0.1	110.00	109.50	-0.1	568	-0.02%
2023/05/04	16.1	115.48	5.3	117.53	113.00	10.8	533	2.03%
2023/05/03	7.3	110.55	1	110.50	107.50	6.3	434	1.45%
2023/05/02	0	0.00	2	111.50	111.50	-2	382	-0.52%
2023/04/28	3	101.17	0	0.00	101.50	3	324	0.92%
2023/04/26	1	98.60	0	0.00	98.60	1	316	0.32%
2023/04/21	22	98.20	0	0.00	98.20	22	317	6.93%
2023/04/18	0	0.00	0.1	100.00	100.00	-0.1	313	-0.03%
2023/04/17	0.1	102.00	0.2	100.75	100.50	-0.1	311	-0.03%
2023/04/14	0.2	100.00	2.1	99.76	100.00	-1.9	302	-0.63%
2023/04/13	0	0.00	0.4	99.98	99.50	-0.4	299	-0.13%
2023/04/12	1.5	99.88	1	100.50	100.50	0.5	299	0.17%
2023/03/29	1	96.10	1	95.30	95.30	0	278	0.00%
2023/03/28	1	96.00	1	96.30	96.30	0	277	0.00%
2023/03/22	0	0.00	1	97.60	97.20	-1	278	-0.36%
2023/03/21	1	97.59	1	97.30	97.30	0	278	0.00%
2023/03/02	0	0.00	0.1	93.40	94.00	-0.1	219	-0.05%
2023/03/01	0	95.00	0.2	94.30	93.70	-0.2	216	-0.08%
2023/02/24	0.3	92.50	0.2	93.25	93.30	0.1	204	0.05%
2023/02/23	6.2	89.65	0	0.00	89.90	6.2	186	3.33%
2023/02/17	0	0.00	80	86.65	86.80	-80	174	-45.73%
2023/02/16	0	0.00	40	86.53	86.60	-40	174	-22.86%
2023/02/15	0	0.00	120	86.37	86.60	-120	172	-69.39%	大賣/鉅額交易
2023/02/14	1	87.50	85	87.91	87.50	-84	165	-50.78%
2023/02/13	0	0.00	40	87.94	89.00	-40	157	-25.40%
2023/02/10	0	0.00	70	85.07	85.40	-70	145	-48.08%
2023/02/07	0	0.00	40	84.45	84.80	-40	143	-27.93%
2023/02/06	0	0.00	30	84.61	84.60	-30	142	-21.08%
2023/02/02	0	0.00	70	85.39	85.70	-70	138	-50.41%
2023/01/30	0	0.00	45	85.30	85.00	-45	137	-32.65%
2023/01/16	0	0.00	1	84.10	84.10	-1	136	-0.73%
2023/01/13	0	0.00	96	83.08	83.00	-96	140	-68.36%
2023/01/12	0	0.00	95	84.00	83.70	-95	157	-60.37%
2023/01/10	0	0.00	95	84.54	85.50	-95	156	-60.87%
2023/01/09	0	0.00	95	83.91	84.10	-95	155	-61.27%
2023/01/06	0	0.00	100	84.38	84.20	-100	152	-65.69%
2023/01/05	0	0.00	100	84.16	85.00	-100	154	-64.84%
2023/01/04	0	0.00	100	84.08	84.50	-100	153	-65.06%
2023/01/03	0	0.00	100	84.67	84.60	-100	153	-65.21%
2022/12/30	29	86.31	0	0.00	85.90	29	150	19.25%
2022/12/29	45.7	85.32	0	0.00	85.40	45.7	146	31.29%
2022/12/20	4.9	83.10	0	0.00	82.60	4.9	149	3.25%
2022/12/19	33.4	83.24	1	82.70	83.40	32.4	151	21.40%
2022/12/14	1	82.50	0	0.00	83.00	1	148	0.67%
2022/10/25	3	76.80	0	0.00	76.80	3	251	1.19%
2022/10/24	50	78.00	0	0.00	78.00	50	257	19.44%
2022/10/21	10	76.20	0	0.00	75.50	10	259	3.86%
2022/10/20	50	73.00	0	0.00	73.00	50	259	19.26%
2022/09/29	157.1	81.26	20	79.71	81.30	137.1	273	50.07%	大買/鉅額交易
2022/09/28	0	0.00	45	79.68	79.80	-45	276	-16.26%
2022/09/27	52	79.90	36	80.10	80.50	16	282	5.67%
2022/09/26	0	0.00	10	80.00	79.60	-10	282	-3.54%
2022/09/21	0	0.00	43	81.23	80.90	-43	286	-15.00%
2022/09/20	0	0.00	65	81.02	81.80	-65	286	-22.71%
2022/09/19	0	0.00	65	81.15	81.00	-65	286	-22.68%
2022/09/16	0	0.00	50	82.17	81.40	-50	287	-17.40%
2022/09/15	1	82.70	88	82.78	82.80	-87	294	-29.56%
2022/09/14	0	0.00	46	83.60	83.30	-46	309	-14.88%
2022/09/08	62	83.76	0	0.00	83.90	62	325	19.05%
2022/09/02	0	0.00	16	82.48	81.70	-16	330	-4.84%
2022/09/01	0	0.00	20	82.97	82.60	-20	330	-6.05%
2022/08/30	0	0.00	87	83.88	84.20	-87	328	-26.48%
2022/08/29	0	0.00	73	83.52	84.40	-73	328	-22.24%
2022/08/26	0	0.00	95	84.35	84.50	-95	325	-29.19%
2022/08/25	0	0.00	110	84.15	84.30	-110	324	-33.95%	大賣/鉅額交易
2022/08/24	0	0.00	90	84.14	84.00	-90	323	-27.82%
2022/08/22	0	0.00	140	84.93	84.80	-140	320	-43.67%	大賣/鉅額交易
2022/08/19	0	0.00	134	85.75	86.10	-134	316	-42.30%	大賣/鉅額交易
2022/08/18	0	0.00	141	86.36	85.80	-141	314	-44.88%	大賣/鉅額交易
2022/08/17	0	0.00	15	88.22	87.40	-15	307	-4.87%
2022/08/16	0	0.00	131	89.17	88.50	-131	305	-42.91%	大賣/鉅額交易
2022/08/15	0	0.00	59	89.16	88.20	-59	301	-19.59%
2022/08/12	0	0.00	140	89.09	89.50	-140	292	-47.79%	大賣/鉅額交易
2022/08/11	0	0.00	140	89.05	89.20	-140	290	-48.13%	大賣/鉅額交易
2022/08/10	0	0.00	100	88.89	88.90	-100	286	-34.96%
2022/08/09	0	0.00	100	88.62	88.90	-100	282	-35.41%
2022/08/05	0	0.00	80	85.16	85.90	-80	278	-28.73%
2022/08/04	0	0.00	35	84.28	84.50	-35	277	-12.62%
2022/08/03	1.9	86.47	55	86.07	85.90	-53.1	272	-19.46%
2022/08/02	0	0.00	109.2	86.74	86.50	-109.2	272	-40.09%	大賣/鉅額交易
2022/07/29	0	0.00	15	85.87	86.80	-15	262	-5.71%
2022/07/26	0	0.00	22	83.83	83.80	-22	251	-8.74%
2022/07/25	0	0.00	22	84.12	84.00	-22	250	-8.80%
2022/07/20	0	0.00	9	82.04	81.70	-9	244	-3.68%
2022/07/13	0	0.00	2	79.40	79.00	-2	234	-0.85%
2022/07/07	1	77.00	0	0.00	76.90	1	225	0.44%
2022/06/27	9	85.33	0	0.00	85.20	9	216	4.16%
2022/06/24	6	85.37	0	0.00	85.30	6	219	2.73%
2022/06/20	1	89.80	43	90.23	89.80	-42	232	-18.09%
2022/06/16	0	0.00	65	90.98	90.60	-65	237	-27.35%
2022/06/14	0	0.00	40	90.58	90.60	-40	254	-15.74%
2022/06/13	0	0.00	10	90.83	90.90	-10	296	-3.38%
2022/06/10	0	0.00	45	90.96	91.40	-45	311	-14.43%
2022/06/08	0	0.00	40	90.44	90.30	-40	327	-12.22%
2022/06/07	0	0.00	20	90.45	90.40	-20	336	-5.95%
2022/05/19	1	90.80	0	0.00	90.80	1	434	0.23%
2022/05/16	22	91.31	0	0.00	90.90	22	439	5.00%
2022/04/25	1	90.20	0	0.00	90.40	1	513	0.19%
2022/03/30	1	92.60	0	0.00	92.60	1	594	0.17%
2022/03/24	0	0.00	1	97.30	98.20	-1	560	-0.18%
2022/03/02	1	92.10	0.1	91.70	92.30	0.9	347	0.26%
2022/03/01	0.1	90.10	0	0.00	89.00	0.1	332	0.03%
2022/02/09	0	0.00	0.1	83.90	84.20	-0.1	289	-0.02%
2022/02/08	0	0.00	0.1	84.90	84.80	-0.1	282	-0.02%
2022/02/07	0.1	84.00	0	0.00	83.40	0.1	273	0.04%
2022/01/25	0	0.00	0.2	81.80	80.50	-0.2	260	-0.08%
2022/01/24	0.2	82.75	0	0.00	83.00	0.2	250	0.08%
2022/01/20	0	0.00	0.2	80.20	80.50	-0.2	222	-0.09%
2022/01/19	0.2	80.65	0	0.00	80.20	0.2	221	0.09%
2022/01/17	0	0.00	0.5	81.44	80.20	-0.5	213	-0.23%
2022/01/14	0.5	81.94	0	0.00	80.00	0.5	200	0.25%
2022/01/07	0	0.00	1	73.70	74.20	-1	129	-0.77%
2021/09/03	1	68.80	0	0.00	68.60	1	321	0.31%
2021/08/06	0	0.00	1	68.40	68.30	-1	363	-0.28%
2021/07/27	1	68.10	0	0.00	68.10	1	442	0.23%
2021/07/19	0	0.00	40	68.07	68.00	-40	453	-8.82%
2021/07/16	0	0.00	59	68.16	68.10	-59	457	-12.89%
2021/07/15	0	0.00	20	68.15	68.20	-20	456	-4.38%
2021/07/13	0	0.00	2	69.00	68.30	-2	456	-0.44%
2021/07/12	0	0.00	11	68.87	68.80	-11	455	-2.42%
2021/07/09	0	0.00	21	68.80	68.80	-21	452	-4.64%
2021/06/24	1	67.30	0	0.00	67.70	1	455	0.22%
2021/05/19	0	0.00	1	67.60	68.00	-1	405	-0.25%
2021/05/18	2	68.10	0	0.00	68.20	2	402	0.50%
2021/05/17	3	66.43	0	0.00	65.90	3	398	0.75%
2021/05/13	1	67.00	2	68.30	68.20	-1	381	-0.26%
2021/05/07	0	0.00	1	73.20	72.90	-1	335	-0.30%
2021/05/04	3	70.20	1	69.80	70.30	2	300	0.66%
2021/04/15	1	70.90	0	0.00	70.70	1	321	0.31%
2021/04/14	1	70.90	1	71.10	70.30	0	321	0.00%
2021/04/13	2	71.65	0	0.00	71.30	2	317	0.63%
2021/04/09	1	72.10	0	0.00	71.60	1	317	0.32%
2021/04/06	1	70.80	0	0.00	70.60	1	303	0.33%
2021/03/18	0	0.00	1	70.50	70.50	-1	293	-0.34%
2021/03/15	0	0.00	1	70.60	70.50	-1	295	-0.34%
2021/03/11	1	70.70	0	0.00	70.40	1	293	0.34%
2021/03/09	0	0.00	3	70.00	70.10	-3	290	-1.03%
2021/03/04	0	0.00	2	69.30	69.40	-2	293	-0.68%
2021/03/03	1	69.10	0	0.00	69.40	1	290	0.34%
2021/02/05	1	66.90	0	0.00	66.70	1	287	0.35%
2021/02/04	0	66.80	0	0.00	66.70	0	291	0.00%
2021/02/02	2	66.65	2	66.60	66.70	0	294	0.00%
2021/02/01	4	66.23	0	0.00	66.30	4	297	1.34%
2021/01/28	1	66.70	0	0.00	66.70	1	297	0.34%
2021/01/22	0	0.00	0.1	67.20	66.90	-0.1	306	-0.03%
2021/01/20	1.1	68.35	0	0.00	67.40	1.1	305	0.36%
2021/01/13	4	67.45	0	0.00	67.10	4	322	1.24%
2021/01/08	1	67.40	0	0.00	67.50	1	316	0.32%
2021/01/07	1	67.30	0	0.00	67.30	1	315	0.32%
2020/12/31	0	0.00	1	66.20	66.50	-1	312	-0.32%
2020/12/21	2	66.10	3	65.80	65.90	-1	318	-0.31%
2020/12/16	2	65.85	0	0.00	65.60	2	325	0.61%
2020/12/15	1	65.50	1	66.00	65.50	0	327	0.00%
2020/12/14	1	66.20	0	0.00	66.50	1	332	0.30%
2020/12/11	1	66.60	0	0.00	66.30	1	334	0.30%
2020/12/08	0	0.00	1	66.60	66.70	-1	328	-0.30%
2020/12/07	0	0.00	1	66.50	66.70	-1	327	-0.31%
2020/12/02	0	0.00	1	67.10	66.60	-1	327	-0.30%
2020/12/01	1	66.90	0	0.00	67.00	1	327	0.31%
2020/11/25	0	67.80	0	0.00	67.60	0	336	0.00%
2020/11/19	0	0.00	1	67.10	67.70	-1	330	-0.30%
2020/11/17	1	67.30	0	0.00	67.10	1	334	0.30%
2020/11/16	1	67.10	0	0.00	67.20	1	341	0.29%
2020/11/13	1	66.90	0	0.00	66.90	1	337	0.30%
2020/11/05	0	0.00	2	65.40	65.30	-2	353	-0.57%
2020/10/28	0	0.00	5	63.88	63.90	-5	354	-1.41%
2020/10/21	3	63.90	0	0.00	63.80	3	329	0.91%
2020/10/19	1	63.30	0	0.00	63.40	1	336	0.30%
2020/10/16	0	0.00	3	63.70	63.20	-3	341	-0.88%
2020/10/13	0	0.00	1	62.40	62.00	-1	353	-0.28%
2020/10/05	3	61.97	0	0.00	62.60	3	380	0.79%
2020/09/25	0	0.00	1	62.10	61.30	-1	412	-0.24%
2020/09/22	0	0.00	2	62.00	62.00	-2	425	-0.47%
2020/09/21	0	0.00	3	63.17	62.90	-3	427	-0.70%
2020/09/17	0	0.00	5	63.74	63.80	-5	444	-1.13%
2020/09/16	0	0.00	2	62.35	62.70	-2	453	-0.44%
2020/09/14	1	61.50	0	0.00	61.70	1	474	0.21%
2020/09/11	1	61.40	0	0.00	61.40	1	519	0.19%
2020/09/07	0	0.00	1	61.50	61.50	-1	624	-0.16%
2020/08/27	0	0.00	1	62.60	62.70	-1	714	-0.14%
2020/08/24	0	0.00	1	63.70	64.30	-1	783	-0.13%
2020/08/20	2	61.75	2	61.25	61.50	0	788	0.00%
2020/08/19	1	63.70	9	63.70	63.50	-8	793	-1.01%
2020/08/18	0	0.00	2	63.35	63.20	-2	815	-0.25%
2020/08/17	11	62.47	0	0.00	62.60	11	828	1.33%
2020/08/14	0	0.00	2	62.80	62.70	-2	839	-0.24%
2020/08/13	1	63.10	0	0.00	63.10	1	845	0.12%
2020/08/11	1	63.50	1	63.70	63.50	0	848	0.00%
2020/08/10	1	64.40	5	64.50	64.30	-4	840	-0.48%
2020/08/06	0	0.00	6	65.12	65.10	-6	865	-0.69%
2020/08/03	7	64.40	0	0.00	64.50	7	888	0.79%
2020/07/31	0	0.00	33	65.09	65.30	-33	889	-3.71%
2020/07/30	0	0.00	1	64.40	64.50	-1	906	-0.11%
2020/07/29	43	64.32	0	0.00	64.40	43	909	4.73%
2020/07/28	5	64.64	2	64.60	63.90	3	916	0.33%
2020/07/24	0	0.00	1	67.60	66.80	-1	916	-0.11%
2020/07/23	0	0.00	1	68.10	68.30	-1	914	-0.11%
2020/07/21	1	66.00	0	0.00	66.10	1	912	0.11%
2020/07/16	0	0.00	7	65.30	65.30	-7	912	-0.77%
2020/07/15	5	65.60	0	0.00	65.50	5	914	0.55%
2020/07/13	1	66.90	0	0.00	67.00	1	922	0.11%
2020/07/10	0	0.00	2	67.35	67.20	-2	921	-0.22%
2020/07/06	7	68.21	40	68.50	68.50	-33	925	-3.56%
2020/07/02	0	0.00	1	68.10	68.10	-1	928	-0.11%
2020/07/01	0	0.00	2	66.70	66.60	-2	931	-0.21%
2020/06/29	1	66.60	2	66.30	66.10	-1	931	-0.11%
2020/06/23	0	0.00	1	66.60	66.60	-1	927	-0.11%
2020/06/18	0	0.00	14	68.32	68.60	-14	941	-1.49%
2020/06/17	13	72.70	0	0.00	72.70	13	905	1.44%
2020/06/16	2	72.75	0	0.00	72.60	2	905	0.22%
2020/06/12	2	71.25	13	71.40	71.30	-11	948	-1.16%
2020/06/09	1	75.10	0	0.00	74.00	1	980	0.10%
2020/06/08	13	75.05	0	0.00	75.00	13	1,011	1.29%
2020/06/01	2	69.90	0	0.00	72.00	2	1,148	0.17%
2020/05/22	0	0.00	4	66.00	65.60	-4	1,259	-0.32%
2020/05/20	1	64.10	1	64.00	64.80	0	1,229	0.00%
2020/05/19	2	63.65	2	63.70	63.50	0	1,223	0.00%
2020/05/15	0	0.00	5	62.82	62.90	-5	1,228	-0.41%
2020/05/14	1	63.30	29	62.96	62.80	-28	1,225	-2.28%
2020/05/12	0	0.00	0.1	64.00	64.00	-0.1	1,196	-0.01%
2020/05/08	0	0.00	0.2	63.60	63.60	-0.2	1,180	-0.01%
2020/05/06	1	63.20	1	63.50	63.00	0	1,173	0.00%
2020/05/05	0.1	61.70	0	0.00	61.70	0.1	1,157	0.01%
2020/05/04	0	0.00	1	61.00	61.00	-1	1,156	-0.09%
2020/04/30	7.2	60.86	0	0.00	60.90	7.2	1,147	0.62%
2020/04/28	6	60.27	0	0.00	60.60	6	1,146	0.52%
2020/04/23	0	0.00	1	59.30	59.50	-1	1,149	-0.09%
2020/04/20	0	0.00	1	59.20	59.10	-1	1,136	-0.09%
2020/04/17	0	0.00	0.8	58.80	58.80	-0.8	1,135	-0.07%
2020/04/16	27	59.09	1	58.60	59.10	26	1,125	2.31%
2020/04/15	2	58.40	0	0.00	58.70	2	1,116	0.18%
2020/04/14	4	57.75	0	0.00	57.60	4	1,113	0.36%
2020/04/13	0	0.00	1	57.20	57.20	-1	1,110	-0.09%
2020/04/10	0	0.00	1	57.70	57.80	-1	1,106	-0.09%
2020/04/09	0	0.00	6	57.77	58.10	-6	1,105	-0.54%
2020/04/08	1	56.00	0	0.00	57.10	1	1,095	0.09%
2020/04/07	0	0.00	1	56.30	56.10	-1	1,085	-0.09%
2020/04/06	0	0.00	3	54.50	54.40	-3	1,071	-0.28%
2020/04/01	0	0.00	2	53.15	53.30	-2	1,058	-0.19%
2020/03/31	0	0.00	27	53.14	53.00	-27	1,057	-2.55%
2020/03/30	1	53.00	1	53.20	53.20	0	1,050	0.00%
2020/03/27	1	52.10	0	0.00	51.80	1	1,044	0.10%
2020/03/25	723	53.20	0	0.00	52.50	723	1,025	70.48%	大買/鉅額交易
2020/03/24	348	51.92	0	0.00	52.10	348	997	34.87%	大買/鉅額交易
2020/03/23	137	49.98	0	0.00	50.00	137	977	14.01%	大買/鉅額交易
2020/03/20	370	50.85	0	0.00	51.00	370	969	38.17%	大買/鉅額交易
2020/03/19	701	48.05	1	48.75	48.10	700	931	75.15%	大買/鉅額交易
2020/03/18	730	53.14	0	0.00	52.60	730	871	83.74%	大買/鉅額交易
2020/03/17	2	54.35	0	0.00	54.00	2	846	0.24%
2020/03/16	712	55.33	3	55.10	54.50	709	830	85.37%	大買/鉅額交易
2020/03/13	0	0.00	5	54.44	56.60	-5	797	-0.63%
2020/03/12	1	59.00	4	59.30	58.30	-3	750	-0.40%
2020/03/11	2	61.55	2	61.65	61.00	0	707	0.00%
2020/03/10	10	64.05	1	65.10	65.10	9	647	1.39%
2020/03/09	5	61.52	3	60.90	60.60	2	580	0.34%
2020/03/06	0	0.00	3	63.60	63.20	-3	538	-0.56%
2020/03/05	1	63.30	0	0.00	63.10	1	511	0.20%
2020/03/04	3	63.20	0	0.00	62.90	3	491	0.61%
2020/03/03	5	62.90	4	63.60	62.80	1	462	0.22%
2020/03/02	4	60.63	0	0.00	60.60	4	417	0.96%
2020/02/27	10	60.10	4.1	59.72	60.70	5.9	375	1.57%
2020/02/26	1.1	56.00	0	0.00	57.30	1.1	300	0.37%
2020/02/25	128	55.49	0	0.00	55.60	128	276	46.36%	大買/鉅額交易
2020/02/24	15	54.34	0	0.00	55.40	15	271	5.52%
2020/02/19	0	0.00	2	55.10	55.10	-2	262	-0.76%
2020/02/18	0	0.00	33	54.68	54.50	-33	260	-12.69%
2020/02/14	5	54.12	0	0.00	54.20	5	265	1.88%
2020/02/05	5	52.60	0	0.00	53.00	5	273	1.83%
2020/02/04	0	0.00	1	53.20	53.50	-1	285	-0.35%
2020/02/03	1	51.70	4	51.80	53.00	-3	287	-1.04%
2020/01/17	0	0.00	3	55.90	55.60	-3	268	-1.12%
2020/01/15	0	0.00	3	54.80	54.80	-3	273	-1.10%
2020/01/13	1	55.30	0	0.00	54.90	1	290	0.34%
2020/01/10	1	54.00	0	0.00	54.20	1	285	0.35%
2020/01/09	3	54.23	0	0.00	53.90	3	290	1.03%
2020/01/08	1	54.10	2	53.95	53.70	-1	303	-0.33%
2020/01/03	0	0.00	1	54.50	54.90	-1	326	-0.31%
2019/12/30	1	53.80	0	0.00	53.70	1	327	0.31%
2019/12/27	0	0.00	2	53.90	54.00	-2	330	-0.61%
2019/12/13	2	53.25	0	0.00	53.10	2	345	0.58%
2019/12/12	2	53.50	0	0.00	53.10	2	345	0.58%
2019/12/02	8	52.68	0	0.00	52.60	8	354	2.26%
2019/11/14	0	0.00	2	52.15	52.00	-2	384	-0.52%
2019/11/11	1	53.80	0	0.00	53.90	1	396	0.25%
2019/10/24	0	0.00	2	55.50	55.60	-2	528	-0.38%
2019/10/17	0	0.00	6	55.50	55.60	-6	499	-1.20%
2019/10/14	3	55.03	0	0.00	55.20	3	491	0.61%
2019/10/08	1	53.20	0	0.00	53.40	1	473	0.21%
2019/10/04	0	0.00	1	53.60	53.40	-1	478	-0.21%
2019/10/03	0	0.00	4	53.00	53.00	-4	478	-0.84%
2019/10/01	1	52.90	0	0.00	53.00	1	484	0.21%
2019/09/24	0	0.00	4	52.20	52.20	-4	497	-0.80%
2019/09/19	2	51.50	0	0.00	51.50	2	538	0.37%
2019/08/30	3	51.20	0	0.00	51.00	3	617	0.49%
2019/08/19	1	51.60	0	0.00	51.80	1	621	0.16%
2019/08/16	0	0.00	2	51.95	51.80	-2	619	-0.32%
2019/08/14	1	53.00	0	0.00	53.00	1	596	0.17%
2019/08/02	1	54.00	2	54.20	53.50	-1	617	-0.16%
2019/08/01	0	0.00	2	54.80	56.00	-2	585	-0.34%
2019/07/08	72	52.61	2	51.95	52.10	70	875	8.00%
2019/07/01	1	52.10	0	0.00	52.20	1	984	0.10%
2019/06/28	1	51.40	0.2	51.80	51.60	0.9	1,003	0.08%
2019/06/27	0	0.00	1	51.50	51.40	-1	1,050	-0.10%
2019/06/26	1.2	54.71	0	0.00	54.70	1.2	1,048	0.11%
2019/06/20	0	0.00	11	54.60	55.70	-11	1,268	-0.87%
2019/06/19	41	54.12	0	0.00	54.30	41	1,282	3.20%
2019/06/18	4	53.18	0	0.00	53.20	4	1,314	0.30%
2019/06/17	6	53.40	0	0.00	53.50	6	1,381	0.43%
2019/06/12	2	53.05	0	0.00	53.20	2	1,514	0.13%
2019/06/11	0	0.00	12	53.30	53.50	-12	1,604	-0.75%
2019/06/10	11	52.19	0	0.00	52.40	11	1,708	0.64%
2019/06/06	0	0.00	2	51.00	51.60	-2	1,783	-0.11%
2019/06/04	0	0.00	2	52.00	51.70	-2	1,851	-0.11%
2019/05/31	1	53.40	1	53.30	53.30	0	1,854	0.00%
2019/05/30	0	0.00	1	53.40	53.40	-1	1,862	-0.05%
2019/05/27	1	51.70	0	0.00	52.20	1	1,892	0.05%
2019/05/21	1	51.50	0	0.00	52.90	1	1,911	0.05%
2019/05/20	2	51.45	0	0.00	51.20	2	1,906	0.10%
2019/05/17	0	0.00	2	51.85	51.90	-2	1,904	-0.10%
2019/05/15	0	0.00	1	52.00	52.40	-1	1,900	-0.05%
2019/05/14	8	49.54	3	51.50	51.90	5	1,900	0.26%
2019/05/13	5	51.62	0	0.00	51.00	5	1,886	0.26%
2019/05/08	0	0.00	1	54.40	55.00	-1	1,825	-0.05%
2019/05/07	0	0.00	8	54.83	54.80	-8	1,815	-0.44%
2019/05/03	0	0.00	51	56.59	56.80	-51	1,785	-2.86%
2019/05/02	0	0.00	5	58.00	57.00	-5	1,777	-0.28%
2019/04/18	0	0.00	1	57.50	57.50	-1	1,660	-0.06%
2019/04/17	2	59.20	0	0.00	59.00	2	1,634	0.12%
2019/04/11	0	0.00	2	55.80	55.70	-2	1,440	-0.14%
2019/04/09	0	0.00	260	57.20	57.00	-260	1,375	-18.90%	大賣/鉅額交易
2019/04/03	0	0.00	100	58.09	57.80	-100	1,329	-7.52%
2019/04/01	0	0.00	30	60.00	57.30	-30	1,273	-2.35%
2019/03/29	1	59.90	0	0.00	59.00	1	1,221	0.08%
2019/03/28	1	61.70	0	0.00	59.50	1	1,198	0.08%
2019/03/27	30	61.20	0	0.00	61.20	30	1,127	2.66%
2019/03/25	0	0.00	2	56.90	56.60	-2	944	-0.21%
2019/03/21	82	58.40	0	0.00	57.70	82	886	9.25%
2019/03/20	0	0.00	8	58.00	57.50	-8	841	-0.95%
2019/03/18	2	56.75	2	57.00	57.40	0	735	0.00%
2019/03/15	0	0.00	1	56.60	55.70	-1	687	-0.15%
2019/03/14	1	54.50	6	56.22	55.20	-5	630	-0.79%
2019/03/13	173	55.14	13	55.42	55.40	160	537	29.76%	大買/鉅額交易
2019/03/12	4	51.65	12	51.46	52.90	-8	425	-1.88%
2019/03/11	21	49.99	1	49.50	49.75	20	347	5.75%
2019/03/06	3	47.00	0	0.00	46.95	3	265	1.13%
2019/03/05	5	46.75	0	0.00	47.00	5	260	1.92%
2019/02/26	1	44.65	0.1	44.10	44.20	0.9	209	0.43%
2019/02/25	0.1	44.25	0	0.00	44.45	0.1	196	0.05%
2019/01/30	11	41.17	0	0.00	41.00	11	138	7.92%
2019/01/16	0	0.00	10	40.61	40.70	-10	134	-7.44%
2019/01/15	0	0.00	3	40.88	40.95	-3	132	-2.27%
2019/01/14	0	0.00	4	40.71	40.65	-4	129	-3.08%
2019/01/11	0	0.00	5	40.69	40.65	-5	130	-3.83%
2019/01/10	0	0.00	3	40.07	40.30	-3	125	-2.39%
2019/01/08	0	0.00	4	39.81	39.85	-4	124	-3.22%
2018/11/07	14	37.30	0	0.00	37.35	14	150	9.31%
2018/10/30	0	0.00	12	35.60	35.80	-12	195	-6.15%
2018/10/12	0	0.00	1	37.65	37.60	-1	196	-0.51%
2018/10/11	4	36.80	5	36.66	36.60	-1	194	-0.51%
2018/10/09	5	37.95	0	0.00	37.85	5	189	2.64%
2018/10/05	1	38.10	0	0.00	38.00	1	191	0.52%
2018/10/04	0	0.00	1	38.35	38.45	-1	193	-0.52%
2018/09/19	1	38.30	0	0.00	38.25	1	210	0.48%
2018/09/18	0	0.00	1	38.25	38.25	-1	210	-0.47%
2018/09/14	1	38.45	0	0.00	38.30	1	218	0.46%
2018/09/13	7	37.99	0	0.00	38.15	7	220	3.18%
2018/09/12	1	37.80	0	0.00	37.60	1	220	0.45%
2018/09/11	0	0.00	1	37.95	38.20	-1	219	-0.46%
2018/09/10	2	38.75	1	38.55	38.50	1	215	0.46%
2018/08/23	0	0.00	1	39.85	39.90	-1	413	-0.24%
2018/08/22	1	40.00	0	0.00	39.90	1	417	0.24%
2018/08/17	2	40.25	0	0.00	40.10	2	448	0.45%
2018/08/14	1	40.30	2	40.85	40.75	-1	454	-0.22%
2018/08/07	1	41.15	0	0.00	41.30	1	456	0.22%
2018/08/02	0	0.00	2	39.98	39.95	-2	462	-0.43%
2018/06/28	10	39.24	0	0.00	39.15	10	728	1.37%
2018/06/21	1	39.60	0	0.00	39.45	1	719	0.14%
2018/06/12	1	42.15	0	0.00	42.80	1	664	0.15%
2018/06/05	38	42.01	0	0.00	42.20	38	590	6.43%
2018/05/25	0	0.00	30	41.40	41.15	-30	540	-5.55%
2018/05/18	0	0.00	2	39.55	39.60	-2	515	-0.39%
2018/05/14	0	0.00	1	39.70	39.70	-1	511	-0.20%
2018/05/11	0	0.00	1	39.10	40.15	-1	506	-0.20%
2018/05/10	2	40.90	0	0.00	40.90	2	480	0.42%
2018/05/02	8	41.50	0	0.00	42.05	8	456	1.75%
2018/04/30	52	40.79	0	0.00	41.20	52	440	11.81%
2018/04/25	22	40.93	0	0.00	41.75	22	423	5.19%
2018/04/24	247	41.46	28	41.59	41.50	219	419	52.19%	大買/鉅額交易
2018/04/20	62	40.19	0	0.00	40.40	62	373	16.59%
2018/04/19	115	40.20	0	0.00	40.20	115	370	31.07%	大買/鉅額交易
2018/04/17	300	40.35	0	0.00	40.40	300	373	80.31%	大買/鉅額交易
2018/04/10	1	39.00	0	0.00	38.85	1	320	0.31%
2018/04/09	0	0.00	1	39.00	39.10	-1	310	-0.32%
2018/03/30	1	36.70	0	0.00	36.65	1	262	0.38%
2018/03/19	0	0.00	224	37.52	37.40	-224	268	-83.32%	大賣/鉅額交易
2018/03/13	3	36.78	0	0.00	36.80	3	248	1.21%
2018/02/09	0	0.00	1	35.20	35.20	-1	227	-0.44%
2018/02/08	1	35.15	0	0.00	35.15	1	227	0.44%
2018/02/07	0	0.00	4	35.35	35.40	-4	224	-1.78%
2018/01/25	1	36.70	0	0.00	36.70	1	189	0.53%
2018/01/24	1	36.55	0	0.00	36.65	1	192	0.52%
2018/01/23	3	36.53	0	0.00	36.40	3	191	1.57%