一詮 (2486)-國泰券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

股價
249.0
漲跌
▼10.0
漲幅
-3.86%
成交量
2,111張
產業
上市光電類股
517人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/05/15	0	253.00	1	250.50	249.00	-1	10,061	-0.01%
2026/05/14	4.1	263.67	1	259.00	259.00	3.1	10,205	0.03%
2026/05/13	3.2	254.40	7.8	258.99	255.00	-4.6	10,233	-0.04%
2026/05/12	11.9	267.51	25.1	269.89	270.50	-13.2	10,240	-0.13%
2026/05/11	15.2	284.16	3	287.67	281.50	12.2	10,282	0.12%
2026/05/08	30.1	279.59	1	289.00	281.50	29.1	10,375	0.28%
2026/05/07	13	271.73	55	265.00	278.00	-42	10,768	-0.39%
2026/05/06	65.3	304.71	54.1	289.01	288.00	11.1	11,455	0.10%
2026/05/05	93.5	312.97	170	308.02	307.00	-76.6	11,742	-0.65%	大賣/
2026/05/04	58.2	294.18	1	297.00	297.50	57.2	11,853	0.48%
2026/04/30	265.7	260.40	36.8	260.35	270.50	228.9	12,169	1.88%	大買/鉅額交易
2026/04/29	756.1	245.28	28	246.09	253.50	728.1	11,811	6.16%	大買/鉅額交易
2026/04/28	115	232.19	10	224.90	230.50	105	11,635	0.90%	大買/鉅額交易
2026/04/27	0	216.00	0	0.00	224.50	0	11,657	0.00%
2026/04/24	0	0.00	40	224.00	224.00	-40	11,725	-0.34%
2026/04/23	1	227.00	40.6	231.42	222.00	-39.6	11,773	-0.34%
2026/04/22	2	218.50	0.1	213.00	219.00	1.9	11,806	0.02%
2026/04/21	0	0.00	105.3	201.50	204.50	-105.3	11,801	-0.89%	大賣/鉅額交易
2026/04/16	1	185.50	3.6	185.24	185.50	-2.6	11,955	-0.02%
2026/04/15	20	182.00	1.2	181.75	181.00	18.8	12,038	0.16%
2026/04/14	34.2	191.51	88.1	191.77	191.50	-53.9	12,127	-0.44%
2026/04/13	66.1	191.16	21.4	193.21	194.00	44.8	12,070	0.37%
2026/04/10	768.1	184.89	44.9	181.80	185.50	723.2	11,837	6.11%	大買/鉅額交易
2026/04/09	388.7	169.56	43	167.86	174.00	345.7	11,421	3.03%	大買/鉅額交易
2026/04/08	54	158.41	125	158.35	158.50	-71	11,223	-0.63%	大賣/
2026/04/07	124	158.27	59	144.98	144.50	65	11,172	0.58%	大買/
2026/04/02	1.6	148.25	0	0.00	149.00	1.6	11,125	0.01%
2026/04/01	0	0.00	0.1	142.50	145.00	-0.1	11,135	0.00%
2026/03/27	0.1	147.50	0.3	150.50	149.00	-0.3	11,379	0.00%
2026/03/25	2	156.00	0	0.00	154.50	2	12,339	0.02%
2026/03/24	5	146.90	0	0.00	146.00	5	12,747	0.04%
2026/03/23	0	0.00	1	143.00	143.00	-1	12,845	-0.01%
2026/03/20	0.3	152.00	0	0.00	155.00	0.3	12,910	0.00%
2026/03/19	57	162.77	478.1	161.40	161.00	-421.1	13,065	-3.22%	大賣/鉅額交易
2026/03/18	140	164.91	196	163.24	163.00	-56	12,913	-0.43%	大買/大賣/
2026/03/17	698	159.10	31.6	157.60	162.50	666.4	12,686	5.25%	大買/鉅額交易
2026/03/16	38	152.97	67	149.08	148.00	-29	12,350	-0.23%
2026/03/13	45	146.04	33	148.45	152.00	12	12,290	0.10%
2026/03/12	4	138.63	45	137.73	138.50	-41	12,061	-0.34%
2026/03/11	97	137.24	7	138.64	140.50	90	12,009	0.75%
2026/03/10	9.2	129.12	12.1	127.83	128.50	-2.9	11,955	-0.02%
2026/03/09	7.3	122.14	25	123.76	122.00	-17.7	12,062	-0.15%
2026/03/06	12	133.17	7	133.93	135.50	5	12,343	0.04%
2026/03/05	49	134.39	7	137.00	134.00	42	12,584	0.33%
2026/03/04	1	125.50	77	128.05	125.00	-76	12,574	-0.60%
2026/03/03	1.2	140.00	0	0.00	135.50	1.2	12,622	0.01%
2026/03/02	1	139.00	8.6	137.50	136.50	-7.6	12,718	-0.06%
2026/02/26	7	142.29	0	0.00	140.00	7	12,945	0.05%
2026/02/25	1	139.50	210.1	140.59	139.50	-209.1	13,123	-1.59%	大賣/鉅額交易
2026/02/24	120.9	148.71	492	147.75	143.00	-371.1	13,320	-2.79%	大買/大賣/鉅額交易
2026/02/23	22	155.89	140	153.31	157.50	-118	13,154	-0.90%	大賣/鉅額交易
2026/02/11	512	149.72	1	150.50	152.00	511	13,753	3.72%	大買/鉅額交易
2026/02/10	83	146.03	0	0.00	146.00	83	13,804	0.60%
2026/02/09	14	141.57	1	139.00	142.00	13	14,424	0.09%
2026/02/06	4.4	138.01	2	137.00	136.00	2.4	14,796	0.02%
2026/02/05	28	140.07	23	139.96	142.00	5	15,116	0.03%
2026/02/04	0.8	132.00	21	131.12	129.50	-20.2	15,082	-0.13%
2026/02/03	1	129.00	0	0.00	129.00	1	15,053	0.01%
2026/02/02	0	0.00	193.1	120.79	125.00	-193.1	15,024	-1.29%	大賣/鉅額交易
2026/01/30	194	121.35	0	0.00	128.00	194	14,953	1.30%	大買/鉅額交易
2026/01/29	11	129.54	48	130.19	128.00	-37	14,856	-0.25%
2026/01/28	96	127.91	150	126.59	131.00	-54	14,458	-0.37%	大賣/
2026/01/27	129	124.31	86.1	126.20	127.50	42.9	13,734	0.31%	大買/
2026/01/26	28	115.82	232	115.04	116.00	-204	13,067	-1.56%	大賣/鉅額交易
2026/01/23	18	103.54	12.1	101.60	105.50	5.9	12,617	0.05%
2026/01/22	44	97.43	32	96.06	96.00	12	12,148	0.10%
2026/01/21	30	95.49	14	93.86	94.00	16	12,012	0.13%
2026/01/20	0	0.00	32	93.57	93.00	-32	11,880	-0.27%
2026/01/19	37	94.18	3	91.83	93.80	34	11,851	0.29%
2026/01/16	5	92.06	1	91.40	91.70	4	11,767	0.03%
2026/01/15	0	0.00	4	90.35	89.60	-4	11,713	-0.03%
2026/01/14	12	91.45	0.5	91.15	91.80	11.5	11,672	0.10%
2026/01/13	1	90.30	4.5	89.62	89.80	-3.5	11,677	-0.03%
2026/01/12	1	91.20	1	91.10	91.00	0	11,696	0.00%
2026/01/09	2	92.45	0	0.00	91.10	2	11,684	0.02%
2026/01/08	2	92.85	0	0.00	91.80	2	11,673	0.02%
2026/01/07	5	93.70	45	94.81	93.30	-40	11,731	-0.34%
2026/01/06	27	98.19	38	97.71	96.10	-11	11,676	-0.09%
2026/01/05	80	96.04	53	95.41	94.50	27	11,590	0.23%
2026/01/02	18	95.85	24	94.85	96.10	-6	11,637	-0.05%
2025/12/31	5	94.72	530	94.49	93.90	-525	11,731	-4.48%	大賣/鉅額交易
2025/12/30	57	94.06	28	93.97	93.90	29	11,573	0.25%
2025/12/29	20	94.25	12	95.13	96.30	8	11,458	0.07%
2025/12/26	19	91.91	2	91.65	91.70	17	11,318	0.15%
2025/12/24	19.1	91.78	7	91.46	91.60	12.1	11,338	0.11%
2025/12/23	5	93.44	5	92.92	92.30	0	11,323	0.00%
2025/12/22	35.1	93.49	1	93.50	93.50	34.1	11,285	0.30%
2025/12/19	37	90.54	3.4	89.88	90.20	33.7	11,164	0.30%
2025/12/18	158	96.20	46	98.83	90.30	112	11,042	1.01%	大買/鉅額交易
2025/12/17	51	96.15	166	97.77	98.00	-115	10,324	-1.11%	大賣/鉅額交易
2025/12/16	6	89.97	129	89.75	89.20	-123	10,125	-1.21%	大賣/鉅額交易
2025/12/15	20	93.30	10	92.89	92.60	10	10,096	0.10%
2025/12/12	156	97.34	182	96.81	95.40	-26	10,053	-0.26%	大買/大賣/
2025/12/11	17	94.06	12	93.68	94.10	5	9,897	0.05%
2025/12/10	138	96.67	49	95.08	94.00	89	9,813	0.91%	大買/
2025/12/09	2	93.45	0	0.00	92.20	2	9,589	0.02%
2025/12/08	46	97.83	43	95.22	95.60	3	9,490	0.03%
2025/12/05	12	95.92	4.5	95.68	96.90	7.6	9,217	0.08%
2025/12/04	5	94.46	4	95.05	93.90	1	9,260	0.01%
2025/12/03	10	94.90	18	94.51	94.10	-8	9,592	-0.08%
2025/12/02	11.5	94.64	7	95.74	94.10	4.5	9,635	0.05%
2025/12/01	30	98.47	14	99.66	96.60	16	9,463	0.17%
2025/11/28	27	99.62	8	99.51	98.30	19	9,108	0.21%
2025/11/27	3	94.77	3	95.33	95.50	0	8,815	0.00%
2025/11/26	59	94.03	29	93.11	93.30	30	8,701	0.34%
2025/11/25	68	92.91	48.1	91.93	93.80	20	8,473	0.24%
2025/11/24	46	94.46	12	93.88	89.90	34	8,228	0.41%
2025/11/21	60.4	92.52	117	94.03	91.10	-56.6	7,888	-0.72%	大賣/
2025/11/20	118	102.19	184	102.09	98.50	-66	7,561	-0.87%	大買/大賣/
2025/11/18	150	99.59	89.1	98.23	102.00	60.9	6,865	0.89%	大買/
2025/11/17	23	99.87	13.2	97.33	100.50	9.8	6,203	0.16%
2025/11/14	162	93.53	10.1	92.75	91.80	151.9	6,137	2.47%	大買/鉅額交易
2025/11/13	59	89.62	94.4	90.84	91.80	-35.4	5,510	-0.64%
2025/11/12	68	81.01	28.1	78.30	83.50	39.9	5,084	0.79%
2025/11/11	52	76.65	2.6	75.70	77.00	49.4	4,655	1.06%
2025/11/10	0	0.00	30.1	69.32	70.00	-30.1	4,579	-0.66%
2025/11/07	0.1	69.50	2	69.75	70.00	-2	4,612	-0.04%
2025/11/06	0.1	71.60	4	71.55	71.20	-4	4,638	-0.09%
2025/11/05	3.1	71.86	60.1	71.25	71.10	-57	4,662	-1.22%
2025/11/04	0.1	72.85	36	73.66	72.10	-35.9	4,805	-0.75%
2025/11/03	0.1	73.65	1.5	73.71	73.40	-1.4	4,984	-0.03%
2025/10/31	0.1	73.90	0	0.00	73.50	0.1	4,984	0.00%
2025/10/30	0.4	74.41	10	73.69	73.50	-9.7	4,994	-0.19%
2025/10/29	1.4	75.86	8	76.36	75.00	-6.6	4,980	-0.13%
2025/10/28	70.1	80.43	3	79.07	78.00	67.1	4,902	1.37%
2025/10/27	35.2	80.11	23	79.52	79.70	12.2	4,860	0.25%
2025/10/23	16.3	78.68	0	0.00	78.60	16.3	4,834	0.34%
2025/10/22	0.1	78.66	1.1	78.72	78.70	-1	4,819	-0.02%
2025/10/21	3.2	79.13	0	0.00	78.60	3.2	4,817	0.07%
2025/10/20	4.3	78.90	5	79.08	78.60	-0.7	4,814	-0.01%
2025/10/17	17.3	79.21	17	80.16	79.20	0.3	4,791	0.01%
2025/10/16	1.3	82.17	2	81.15	80.20	-0.8	4,800	-0.02%
2025/10/15	0.1	80.75	0	0.00	81.10	0.1	4,740	0.00%
2025/10/14	2.1	83.71	2	82.05	80.80	0.1	4,731	0.00%
2025/10/13	17	82.72	17	82.71	82.90	0	4,652	0.00%
2025/10/09	0.1	81.50	1	82.00	82.00	-0.9	4,514	-0.02%
2025/10/08	6	82.70	3.3	84.45	82.80	2.7	4,446	0.06%
2025/10/07	3.3	80.26	8	80.99	80.40	-4.8	4,297	-0.11%
2025/10/03	10.1	83.37	0	0.00	85.50	10.1	4,156	0.24%
2025/10/02	6.4	80.23	1	80.70	79.00	5.4	3,960	0.14%
2025/10/01	2	81.60	39	81.21	80.70	-37	3,941	-0.94%
2025/09/30	4	80.40	0	0.00	81.00	4	3,941	0.10%
2025/09/26	0.2	78.80	3	79.83	79.50	-2.9	3,958	-0.07%
2025/09/25	0.3	81.00	0	0.00	80.70	0.3	3,955	0.01%
2025/09/24	4.2	81.42	0	0.00	81.80	4.2	3,950	0.11%
2025/09/23	1.1	82.31	2	82.85	82.30	-0.9	3,930	-0.02%
2025/09/22	4.1	83.31	0	0.00	82.80	4.1	3,929	0.10%
2025/09/19	0.1	82.60	8	83.10	82.70	-8	3,922	-0.20%
2025/09/18	40	85.37	8.1	84.72	85.00	31.9	3,871	0.82%
2025/09/17	2.1	83.65	0.2	83.30	81.70	1.9	3,758	0.05%
2025/09/16	0.1	79.00	0	0.00	81.40	0.1	3,820	0.00%
2025/09/15	0.4	78.61	4	79.05	79.00	-3.7	3,806	-0.10%
2025/09/12	6.2	79.98	200	79.38	79.10	-193.9	3,802	-5.10%	大賣/鉅額交易
2025/09/11	1.7	80.93	2.4	79.88	79.60	-0.8	3,801	-0.02%
2025/09/10	2.1	82.50	0	0.00	82.00	2.1	3,758	0.05%
2025/09/09	1	83.30	3	83.70	82.50	-2	3,735	-0.05%
2025/09/08	4	83.87	1.1	82.58	83.20	3	3,660	0.08%
2025/09/05	234	83.36	9.3	84.25	83.00	224.7	3,541	6.35%	大買/鉅額交易
2025/09/04	0.1	78.60	0.1	80.30	78.20	0	3,196	0.00%
2025/09/03	0.3	75.40	0	0.00	75.50	0.3	3,129	0.01%
2025/09/02	0.3	74.88	1	73.80	74.80	-0.7	3,188	-0.02%
2025/09/01	1.2	76.35	71	77.08	74.70	-69.8	3,165	-2.20%
2025/08/29	0.1	79.10	0	0.00	78.80	0.1	3,142	0.00%
2025/08/28	6	81.17	22.1	80.54	80.20	-16.1	3,161	-0.51%
2025/08/27	3	81.03	11	80.51	80.70	-8	3,135	-0.26%
2025/08/26	111	80.56	120	80.21	80.40	-9	3,148	-0.29%	大買/大賣/
2025/08/22	0.1	77.50	0.5	77.50	77.40	-0.4	3,150	-0.01%
2025/08/21	0.2	77.88	0	0.00	78.10	0.2	3,169	0.01%
2025/08/20	2.2	78.10	2	77.65	78.00	0.2	3,215	0.01%
2025/08/19	17.1	81.54	6	81.52	80.60	11.1	3,250	0.34%
2025/08/18	1	80.50	2	80.60	80.40	-1	3,362	-0.03%
2025/08/15	0.4	78.10	0	0.00	77.50	0.4	3,377	0.01%
2025/08/14	0.2	79.48	1	79.70	79.30	-0.8	3,401	-0.02%
2025/08/13	3.2	81.24	0	0.00	79.90	3.2	3,637	0.09%
2025/08/11	1	79.00	0	0.00	79.30	1	3,645	0.03%
2025/08/08	21	79.01	0	0.00	78.80	21	3,658	0.57%
2025/08/07	0.1	78.60	1	79.20	78.20	-0.9	3,777	-0.02%
2025/08/06	18	78.77	12.1	78.24	78.00	6	3,671	0.16%
2025/08/05	0	0.00	0.1	74.00	73.60	-0.1	3,545	0.00%
2025/08/04	0.1	70.80	0.4	71.63	73.40	-0.3	3,616	-0.01%
2025/08/01	0.6	71.17	0.1	71.90	72.10	0.4	3,662	0.01%
2025/07/31	0.3	71.22	0	0.00	70.50	0.3	3,700	0.01%
2025/07/29	0.2	72.07	0	0.00	72.00	0.2	3,746	0.00%
2025/07/28	0.1	73.25	0	0.00	73.20	0.1	3,795	0.00%
2025/07/24	0.5	74.32	1	74.50	74.30	-0.5	3,926	-0.01%
2025/07/23	0.1	73.20	0	0.00	73.30	0.1	3,994	0.00%
2025/07/18	0	0.00	1	77.70	76.20	-1	4,171	-0.02%
2025/07/17	1	77.00	0	0.00	77.30	1	4,292	0.02%
2025/07/16	0	0.00	2	76.90	76.30	-2	4,409	-0.05%
2025/07/14	0.1	76.00	0	0.00	75.40	0.1	4,505	0.00%
2025/07/11	1	76.50	1	75.50	78.10	0	4,550	0.00%
2025/07/10	1.1	73.73	0	0.00	73.50	1.1	4,592	0.02%
2025/07/09	0	0.00	1	74.60	74.20	-1	4,699	-0.02%
2025/07/08	1	73.50	0	0.00	73.60	1	4,850	0.02%
2025/07/07	0.1	75.60	0	0.00	75.10	0.1	5,055	0.00%
2025/07/04	0.1	76.80	0	0.00	75.80	0.1	5,102	0.00%
2025/07/03	0	0.00	20.1	76.99	78.80	-20.1	5,070	-0.40%
2025/07/02	12	76.10	41	76.40	76.50	-29	5,055	-0.57%
2025/07/01	21	77.24	0	0.00	76.50	21	5,033	0.42%
2025/06/30	0	0.00	0.1	77.00	76.50	-0.1	5,083	0.00%
2025/06/27	12.1	77.80	0	0.00	77.50	12.1	5,174	0.23%
2025/06/26	16	79.80	51	81.92	79.70	-35	5,294	-0.66%
2025/06/25	1	80.30	14	85.25	80.30	-13	5,273	-0.25%
2025/06/19	0.1	78.00	0	0.00	77.60	0.1	5,277	0.00%
2025/06/18	0	0.00	1	79.10	79.10	-1	5,287	-0.02%
2025/06/16	0	0.00	8	80.05	79.60	-8	5,454	-0.15%
2025/06/13	2	79.60	0	0.00	80.10	2	5,662	0.04%
2025/06/12	6	77.73	0	0.00	80.90	6	5,865	0.10%
2025/06/11	1	79.20	0	0.00	79.20	1	5,876	0.02%
2025/06/10	0	0.00	6	76.63	76.90	-6	6,091	-0.10%
2025/06/06	0	0.00	14	76.15	76.30	-14	6,252	-0.22%
2025/06/05	0	0.00	50	79.09	77.60	-50	6,274	-0.80%
2025/06/04	4	78.90	38	78.00	78.80	-34	6,317	-0.54%
2025/06/03	3	77.37	2.1	77.66	77.20	0.9	6,512	0.01%
2025/06/02	2.2	77.30	0	0.00	77.20	2.2	6,607	0.03%
2025/05/29	1	79.90	32	79.95	80.80	-31	6,606	-0.47%
2025/05/28	0.1	81.30	2.1	80.60	80.60	-2	6,649	-0.03%
2025/05/27	5	84.40	10	84.20	82.70	-5	6,644	-0.08%
2025/05/26	11	86.65	4.1	85.05	85.00	6.9	6,610	0.11%
2025/05/23	4	84.30	2	84.55	84.20	2	6,524	0.03%
2025/05/22	3.1	83.39	12	82.67	82.80	-9	6,583	-0.14%
2025/05/21	81	84.66	20	84.70	83.80	61	6,828	0.89%
2025/05/20	1	81.00	0	0.00	80.00	1	6,657	0.02%
2025/05/19	1	81.90	11	81.78	80.70	-10	6,871	-0.15%