一詮 (2486)-國泰券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
74.0
漲跌
▲2.5
漲幅
+3.50%
成交量
6,203張
產業
上市光電類股
505人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	2	75.00	2	75.00	74.00	0	6,732	0.00%
2025/04/24	1.1	71.50	0	0.00	71.50	1.1	6,688	0.02%
2025/04/23	7.1	71.39	7	71.21	71.20	0.1	6,676	0.00%
2025/04/22	5.3	70.15	6	66.02	65.50	-0.8	6,556	-0.01%
2025/04/21	2	71.55	2	72.00	69.20	0	6,471	0.00%
2025/04/18	9	75.02	49	75.71	74.50	-40	6,592	-0.61%
2025/04/17	2	75.40	0.1	74.80	76.20	2	6,675	0.03%
2025/04/16	2	77.40	17	78.42	76.40	-15	6,729	-0.22%
2025/04/15	7	78.44	12	77.69	79.00	-5	6,881	-0.07%
2025/04/14	1.1	74.41	12.1	74.05	73.80	-11	6,881	-0.16%
2025/04/11	5.1	68.85	103	68.72	72.00	-98	6,795	-1.44%	大賣/
2025/04/10	0	0.00	59	73.19	73.20	-59	6,714	-0.88%
2025/04/09	2	66.60	100	66.60	66.60	-98	6,968	-1.41%
2025/04/08	3	73.90	150	73.90	73.90	-147	7,456	-1.97%	大賣/鉅額交易
2025/04/02	57	91.68	14	91.56	91.20	43	7,870	0.55%
2025/04/01	30	88.30	21	90.00	90.20	9	7,863	0.11%
2025/03/31	16	90.51	27	90.51	89.10	-11	7,839	-0.14%
2025/03/28	20.1	101.47	10	100.06	99.00	10.1	7,749	0.13%
2025/03/27	7	103.36	29	102.57	103.00	-22	7,769	-0.28%
2025/03/26	13	104.35	4	105.75	104.50	9	8,016	0.11%
2025/03/25	19	105.29	18	106.00	104.50	1	8,176	0.01%
2025/03/24	33.1	105.77	7	105.79	103.00	26.1	8,407	0.31%
2025/03/21	107	111.40	19	111.58	109.00	88	8,560	1.03%	大買/
2025/03/20	35	111.93	9	112.61	112.00	26	8,873	0.29%
2025/03/19	4	111.13	3	110.67	108.50	1	9,012	0.01%
2025/03/18	4	114.00	35	113.96	114.00	-31	9,267	-0.33%
2025/03/17	110	113.33	73	112.42	114.00	37	9,160	0.40%	大買/
2025/03/14	47	109.62	159	110.22	109.00	-112	9,097	-1.23%	大賣/鉅額交易
2025/03/13	54	112.10	235	114.27	109.00	-181	9,085	-1.99%	大賣/鉅額交易
2025/03/12	6	109.00	5	109.40	109.50	1	8,977	0.01%
2025/03/11	12	106.96	43	107.55	110.00	-31	9,282	-0.33%
2025/03/10	35	109.13	15	108.63	110.00	20	9,485	0.21%
2025/03/07	17	108.74	56	109.01	108.00	-39	9,735	-0.40%
2025/03/06	79	109.75	8	110.19	109.00	71	9,726	0.73%
2025/03/05	8	106.69	159	105.04	106.00	-151	9,598	-1.57%	大賣/鉅額交易
2025/03/04	56	102.59	103	101.49	101.50	-47	9,615	-0.49%	大賣/
2025/03/03	52	102.69	6	102.92	102.00	46	9,669	0.48%
2025/02/27	5	106.60	8	107.06	105.50	-3	9,755	-0.03%
2025/02/26	7	107.29	2	107.75	106.50	5	10,081	0.05%
2025/02/25	4	108.38	2	107.50	107.00	2	10,335	0.02%
2025/02/24	3.1	112.32	6.2	112.05	111.50	-3.1	10,282	-0.03%
2025/02/21	12.2	114.46	11	113.14	115.00	1.2	10,219	0.01%
2025/02/20	3	108.67	13	109.15	109.50	-10	10,110	-0.10%
2025/02/19	121	111.07	63	110.42	108.50	58	10,115	0.57%	大買/
2025/02/18	6.1	106.17	3	107.33	105.50	3.1	10,029	0.03%
2025/02/17	6	107.00	3	107.50	107.50	3	10,148	0.03%
2025/02/14	0	0.00	5	107.30	107.00	-5	10,281	-0.05%
2025/02/13	4	106.63	5	107.50	106.00	-1	10,448	-0.01%
2025/02/12	12.1	109.20	11	108.00	106.50	1.1	10,855	0.01%
2025/02/11	3	106.67	4	106.63	107.00	-1	10,939	-0.01%
2025/02/10	4	105.25	14	106.21	105.00	-10	11,131	-0.09%
2025/02/07	4	107.13	2	107.75	107.00	2	11,331	0.02%
2025/02/06	1.1	107.00	90.1	107.39	107.50	-89.1	11,555	-0.77%
2025/02/05	5.1	108.20	21	108.02	107.50	-15.9	11,755	-0.14%
2025/02/04	10	106.80	6	107.92	107.00	4	11,984	0.03%
2025/02/03	23	106.44	8	105.19	109.00	15	12,150	0.12%
2025/01/22	12.1	104.42	7	104.14	104.00	5.1	12,180	0.04%
2025/01/21	4	103.75	8	103.69	103.00	-4	12,718	-0.03%
2025/01/20	8	104.19	4	104.75	104.00	4	13,299	0.03%
2025/01/17	5	103.30	7	104.00	103.50	-2	13,782	-0.01%
2025/01/16	23	104.43	6	104.58	104.00	17	14,438	0.12%
2025/01/15	3	101.83	1	102.00	101.50	2	14,646	0.01%
2025/01/14	1	101.00	3	102.00	102.00	-2	14,814	-0.01%
2025/01/13	6	101.92	119	100.10	101.00	-113	15,007	-0.75%	大賣/鉅額交易
2025/01/10	127	106.97	215	107.09	106.00	-88	15,116	-0.58%	大買/大賣/
2025/01/09	56	108.38	33	109.00	108.00	23	15,720	0.15%
2025/01/08	75	111.68	78	111.76	111.50	-3	16,208	-0.02%
2025/01/07	13	107.81	17.1	106.19	108.00	-4.1	16,427	-0.03%
2025/01/06	50	107.72	55	107.31	107.50	-5	17,040	-0.03%
2025/01/03	49.1	107.49	66	107.35	107.50	-17	17,720	-0.10%
2025/01/02	8	113.99	11.1	111.81	109.50	-3	18,004	-0.02%
2024/12/31	144	109.94	159.1	112.38	113.00	-15.1	18,451	-0.08%	大買/大賣/
2024/12/30	377.1	111.75	339.1	107.62	112.00	38	18,238	0.21%	大買/大賣/
2024/12/27	72	104.55	3	105.00	103.50	69	18,032	0.38%
2024/12/26	10	104.20	21	104.31	104.50	-11	18,219	-0.06%
2024/12/25	58	104.31	9.1	104.23	104.50	48.9	18,639	0.26%
2024/12/24	47.1	102.32	5	104.80	102.00	42.1	19,012	0.22%
2024/12/23	98	104.55	11	104.05	103.00	87	19,024	0.46%
2024/12/20	14	104.79	9	104.61	103.50	5	19,045	0.03%
2024/12/19	5.1	103.63	4	104.88	104.00	1.1	18,871	0.01%
2024/12/18	53.1	104.96	429	102.22	103.50	-375.9	18,950	-1.98%	大賣/鉅額交易
2024/12/17	27.1	104.67	17	105.62	108.00	10.1	18,869	0.05%
2024/12/16	161.2	115.54	292	112.85	108.50	-130.8	18,892	-0.69%	大買/大賣/鉅額交易
2024/12/13	53	121.84	158	123.55	120.50	-105	18,609	-0.56%	大賣/鉅額交易
2024/12/12	400	125.08	188.1	124.35	123.00	211.9	18,471	1.15%	大買/大賣/鉅額交易
2024/12/11	19	117.66	252	117.57	119.50	-233	18,307	-1.27%	大賣/鉅額交易
2024/12/10	344	118.60	239.3	117.56	117.50	104.7	18,313	0.57%	大買/大賣/鉅額交易
2024/12/09	21	116.62	55	116.60	116.50	-34	18,294	-0.19%
2024/12/06	72	118.98	120	117.88	117.50	-48	18,365	-0.26%	大賣/
2024/12/05	327	122.77	32.6	122.65	122.50	294.4	18,569	1.59%	大買/鉅額交易
2024/12/04	61.2	119.56	241	118.63	118.50	-179.8	18,559	-0.97%	大賣/鉅額交易
2024/12/03	123	120.39	49	119.02	120.50	74	18,530	0.40%	大買/
2024/12/02	13	110.50	5	111.10	110.50	8	18,727	0.04%
2024/11/29	29	109.03	82	109.20	109.50	-53	19,437	-0.27%
2024/11/28	155	109.92	84	110.58	110.00	71	19,405	0.37%	大買/
2024/11/27	92	115.90	9	116.11	114.00	83	19,323	0.43%
2024/11/26	33	118.74	18	118.33	117.50	15	19,381	0.08%
2024/11/25	414	114.40	100	115.02	121.50	314	19,361	1.62%	大買/鉅額交易
2024/11/22	179	116.98	215	116.28	110.50	-36	19,127	-0.19%	大買/大賣/
2024/11/21	10	114.55	4	114.63	115.00	6	18,988	0.03%
2024/11/20	3	114.50	8	114.94	114.00	-5	19,045	-0.03%
2024/11/19	64	113.72	35	112.37	115.50	29	19,121	0.15%
2024/11/18	170	109.12	52	110.39	108.50	118	19,115	0.62%	大買/鉅額交易
2024/11/15	7	114.14	616.1	112.19	112.00	-609.1	19,178	-3.18%	大賣/鉅額交易
2024/11/14	17	115.56	463	116.43	115.00	-446	19,215	-2.32%	大賣/鉅額交易
2024/11/13	201	116.59	55.1	116.99	115.50	145.9	19,171	0.76%	大買/鉅額交易
2024/11/12	68	118.01	139	116.80	119.50	-71	19,156	-0.37%	大賣/
2024/11/11	111	120.46	177	120.75	119.00	-66	19,242	-0.34%	大買/大賣/
2024/11/08	16	127.28	30	127.90	126.50	-14	19,120	-0.07%
2024/11/07	66.1	127.55	6	128.33	126.00	60.1	19,170	0.31%
2024/11/06	53.1	127.35	103	127.03	126.00	-49.9	19,244	-0.26%	大賣/
2024/11/05	303	129.64	297	127.79	127.50	6	19,198	0.03%	大買/大賣/
2024/11/04	7	127.71	39	128.12	127.00	-32	19,340	-0.17%
2024/11/01	128	128.02	53.2	124.90	130.00	74.8	19,211	0.39%	大買/
2024/10/30	67.2	129.54	71	127.51	125.50	-3.8	19,112	-0.02%
2024/10/29	17	126.91	223	125.39	127.00	-206	19,282	-1.07%	大賣/鉅額交易
2024/10/28	80	128.54	59	127.49	126.50	21	19,446	0.11%
2024/10/25	570	125.71	269.3	126.73	128.00	300.7	19,420	1.55%	大買/大賣/鉅額交易
2024/10/24	95.2	126.78	167.1	127.83	123.00	-72	19,206	-0.37%	大賣/
2024/10/23	579.2	131.79	243.5	130.60	132.50	335.7	18,994	1.77%	大買/大賣/鉅額交易
2024/10/22	64.5	124.72	47	122.83	126.00	17.5	18,599	0.09%
2024/10/21	31	123.47	110	121.18	120.50	-79	18,367	-0.43%	大賣/
2024/10/18	184	123.31	218	123.49	123.00	-34	18,184	-0.19%	大買/大賣/
2024/10/17	47	124.15	157	123.51	123.00	-110	17,996	-0.61%	大賣/鉅額交易
2024/10/16	125.1	125.23	164.1	126.11	124.00	-39.1	17,712	-0.22%	大買/大賣/
2024/10/15	285	124.75	330	124.15	121.50	-45	16,988	-0.26%	大買/大賣/
2024/10/14	544.6	119.88	157	119.57	121.00	387.6	16,399	2.36%	大買/大賣/鉅額交易
2024/10/11	310	118.84	474	121.18	119.00	-164	15,939	-1.03%	大買/大賣/鉅額交易
2024/10/09	404.1	115.17	125	113.87	114.00	279.1	15,217	1.83%	大買/大賣/鉅額交易
2024/10/08	173	111.74	47	111.31	112.50	126	14,500	0.87%	大買/鉅額交易
2024/10/07	86.1	109.75	53	109.28	111.00	33.1	14,141	0.23%
2024/10/04	183	103.80	14	103.50	104.00	169	13,783	1.23%	大買/鉅額交易
2024/10/01	347	101.25	110	101.90	101.00	237	14,314	1.66%	大買/大賣/鉅額交易
2024/09/30	249	102.18	52.1	101.98	100.00	197	14,531	1.36%	大買/鉅額交易
2024/09/27	178.1	103.72	18	103.39	100.00	160.1	14,401	1.11%	大買/鉅額交易
2024/09/26	264	102.47	230	101.45	100.50	34	13,969	0.24%	大買/大賣/
2024/09/25	2	95.05	14.1	95.23	94.90	-12.1	13,553	-0.09%
2024/09/24	18	94.86	11	95.14	94.60	7	13,547	0.05%
2024/09/23	1	94.20	4	94.98	94.20	-3	13,544	-0.02%
2024/09/20	35	95.28	2	97.05	94.30	33	13,633	0.24%
2024/09/19	0	0.00	12.3	95.15	95.80	-12.3	13,430	-0.09%
2024/09/18	10.3	94.47	18	94.43	93.60	-7.7	13,266	-0.06%
2024/09/16	7	91.29	1	90.90	91.40	6	13,009	0.05%
2024/09/13	7	90.47	1	90.90	90.60	6	13,031	0.05%
2024/09/12	3	91.30	5	89.54	90.50	-2	13,269	-0.02%
2024/09/11	7	85.57	34.9	85.67	85.60	-27.9	13,585	-0.21%
2024/09/10	4.2	87.34	8.2	85.01	85.20	-4	14,039	-0.03%
2024/09/09	2	85.65	2.1	86.58	87.20	-0.1	14,697	0.00%
2024/09/06	19	90.46	17	89.26	87.90	2	15,425	0.01%
2024/09/05	2	89.35	9.1	91.42	88.00	-7.1	15,953	-0.04%
2024/09/04	3	93.43	18	93.92	91.60	-15	16,317	-0.09%
2024/09/03	9.2	98.91	54.6	102.67	98.00	-45.4	17,180	-0.26%
2024/09/02	141.6	101.84	40	103.38	103.00	101.6	17,271	0.59%	大買/鉅額交易
2024/08/30	1	95.11	1	97.20	95.00	0	17,205	0.00%
2024/08/28	4	97.60	12	97.72	97.10	-8	18,704	-0.04%
2024/08/27	39	96.28	3	96.27	98.50	36	18,991	0.19%
2024/08/26	4	99.03	3	99.33	95.30	1	19,207	0.01%
2024/08/23	112	96.38	2.1	97.21	97.60	109.9	19,392	0.57%	大買/鉅額交易
2024/08/22	1.1	100.29	115.1	99.95	98.00	-114	20,078	-0.57%	大賣/鉅額交易
2024/08/21	8.1	99.60	1.1	99.73	99.30	7	20,854	0.03%
2024/08/20	1.1	103.91	8	105.00	102.50	-6.9	22,429	-0.03%
2024/08/19	6	104.75	42	104.18	103.50	-36	22,970	-0.16%
2024/08/16	15	104.87	9	105.11	104.00	6	23,306	0.03%
2024/08/15	1	104.00	4	102.50	102.50	-3	23,743	-0.01%
2024/08/14	1.1	104.29	8	104.50	101.00	-6.9	23,899	-0.03%
2024/08/13	43	106.51	27.6	105.45	103.50	15.4	24,100	0.06%
2024/08/12	246.6	102.89	65	102.10	104.00	181.6	24,010	0.76%	大買/鉅額交易
2024/08/09	19	99.53	11.2	100.60	96.70	7.8	24,216	0.03%
2024/08/08	102.2	98.84	122	99.16	98.90	-19.8	24,109	-0.08%	大買/大賣/
2024/08/07	91	97.10	32.6	96.52	98.80	58.5	24,272	0.24%
2024/08/06	212.7	89.69	39.9	90.04	89.90	172.8	24,688	0.70%	大買/鉅額交易
2024/08/05	12.6	99.45	75.3	96.97	95.90	-62.7	25,154	-0.25%
2024/08/02	8.1	107.25	13.1	107.28	106.50	-5	26,139	-0.02%
2024/08/01	12	109.92	128.3	109.69	111.00	-116.3	28,204	-0.41%	大賣/鉅額交易
2024/07/31	30.4	113.45	171	114.39	110.50	-140.6	28,857	-0.49%	大賣/鉅額交易
2024/07/30	156	114.99	86	112.77	115.00	70	28,950	0.24%	大買/
2024/07/29	21.2	111.44	142	111.74	108.50	-120.9	28,729	-0.42%	大賣/鉅額交易
2024/07/26	23.1	122.45	51.5	122.95	120.50	-28.5	28,891	-0.10%
2024/07/23	137.5	130.88	35.1	132.14	133.00	102.5	29,344	0.35%	大買/鉅額交易
2024/07/22	1	120.00	10	115.50	121.00	-9	29,975	-0.03%
2024/07/19	1	122.50	0	0.00	123.00	1	30,340	0.00%
2024/07/18	2	127.75	563	127.49	125.00	-561	30,613	-1.83%	大賣/鉅額交易
2024/07/17	202	137.05	23	134.41	134.00	179	30,718	0.58%	大買/鉅額交易
2024/07/16	2	141.00	1	141.00	140.00	1	30,928	0.00%
2024/07/15	205	143.30	2	143.25	144.00	203	31,205	0.65%	大買/鉅額交易
2024/07/12	0	0.00	7	137.00	138.50	-7	31,438	-0.02%
2024/07/11	6	137.17	23	136.46	138.00	-17	31,755	-0.05%
2024/07/10	35	133.04	0	0.00	132.50	35	32,141	0.11%
2024/07/09	0	0.00	113	135.68	137.00	-113	32,395	-0.35%	大賣/鉅額交易
2024/07/08	241.1	143.96	71	140.21	141.00	170.1	32,766	0.52%	大買/鉅額交易
2024/07/05	392	145.08	291.1	142.69	143.50	100.9	32,664	0.31%	大買/大賣/
2024/07/04	121.1	137.55	31	136.52	138.00	90.1	32,491	0.28%	大買/
2024/07/03	52	136.37	5	136.60	136.50	47	33,248	0.14%
2024/07/02	14	133.25	33	131.35	130.50	-19	34,288	-0.06%
2024/07/01	18	135.17	15.4	133.66	133.00	2.6	36,351	0.01%
2024/06/28	47	138.10	40.1	136.30	135.00	7	37,515	0.02%
2024/06/27	34	135.29	7	133.29	138.00	27	38,086	0.07%
2024/06/26	149	124.23	14.1	124.68	132.00	135	38,236	0.35%	大買/鉅額交易
2024/06/25	11	116.50	7	116.07	120.00	4	38,254	0.01%
2024/06/24	4	118.00	78.1	118.90	117.50	-74.1	38,500	-0.19%
2024/06/21	61	120.20	55	120.10	120.50	6	39,146	0.02%
2024/06/20	73	118.74	10	118.50	119.00	63	39,856	0.16%
2024/06/19	38.1	118.25	27.1	118.77	118.50	11	40,555	0.03%
2024/06/18	57.1	118.83	308.2	121.27	119.50	-251	41,265	-0.61%	大賣/鉅額交易
2024/06/17	46.2	125.98	28	122.75	125.00	18.2	41,149	0.04%
2024/06/14	101	123.41	41	121.10	122.00	60	41,334	0.15%	大買/
2024/06/13	248	117.31	42	117.60	123.00	206	42,027	0.49%	大買/鉅額交易
2024/06/12	76	113.65	57.1	113.89	112.00	18.9	41,724	0.05%
2024/06/11	44	110.60	14	108.71	113.50	30	41,337	0.07%
2024/06/07	161	108.41	159	109.76	108.50	2	41,165	0.00%	大買/大賣/
2024/06/06	11	107.32	161.1	104.35	103.50	-150.1	40,472	-0.37%	大賣/鉅額交易
2024/06/05	31.1	108.06	16	106.25	103.00	15.1	40,082	0.04%
2024/06/04	248	109.65	104.2	105.33	104.00	143.9	39,679	0.36%	大買/大賣/鉅額交易
2024/06/03	67	101.05	34	98.36	105.00	33	39,413	0.08%
2024/05/31	4.1	94.96	87	96.60	95.50	-83	39,702	-0.21%
2024/05/30	41	98.61	65.1	99.90	97.10	-24.1	39,388	-0.06%
2024/05/29	6.2	99.54	8.2	101.45	98.00	-2	39,201	-0.01%
2024/05/28	84	104.25	135	101.56	99.00	-51	39,213	-0.13%	大賣/
2024/05/27	47	95.62	35	96.37	100.00	12	38,425	0.03%
2024/05/24	485.1	94.04	433	91.21	91.00	52.1	37,718	0.14%	大買/大賣/
2024/05/23	14	87.47	20.3	90.27	91.50	-6.3	36,165	-0.02%
2024/05/22	42.1	84.37	14	85.21	83.20	28.1	35,582	0.08%
2024/05/21	126	85.30	54.1	85.95	86.00	71.9	35,202	0.20%	大買/
2024/05/20	11	82.43	29	82.19	82.80	-18	34,643	-0.05%
2024/05/17	34	81.76	35	81.96	81.20	-1	34,451	0.00%
2024/05/16	1	78.50	2	78.95	78.50	-1	34,221	0.00%
2024/05/15	11.2	82.16	816	80.65	79.00	-804.8	34,403	-2.34%	大賣/鉅額交易
2024/05/14	1	81.30	2	81.15	82.50	-1	34,001	0.00%
2024/05/13	6.2	82.07	109.3	81.55	80.80	-103.2	33,931	-0.30%	大賣/鉅額交易
2024/05/10	77.3	83.25	98	82.69	84.00	-20.7	33,593	-0.06%
2024/05/09	194.1	86.26	49.1	84.28	84.90	145	33,311	0.44%	大買/鉅額交易
2024/05/08	107	83.19	243.2	83.12	84.20	-136.2	32,507	-0.42%	大買/大賣/鉅額交易
2024/05/07	265.2	86.70	842.1	85.25	82.40	-576.9	31,547	-1.83%	大買/大賣/鉅額交易
2024/05/06	1,977.6	80.28	555.1	81.08	82.00	1,422.5	29,402	4.84%	大買/大賣/鉅額交易
2024/05/03	216.3	74.23	9.2	73.22	74.60	207.1	28,543	0.73%	大買/鉅額交易
2024/05/02	14.4	72.72	9	73.20	71.50	5.4	28,272	0.02%
2024/04/30	65	74.76	59.3	73.81	73.50	5.7	28,300	0.02%
2024/04/29	71.3	75.07	161	76.02	72.70	-89.7	28,028	-0.32%	大賣/
2024/04/26	169	74.74	287.3	73.31	72.60	-118.2	27,486	-0.43%	大買/大賣/鉅額交易