太設 (2506)-國泰券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
12.10
漲跌
▲0.20
漲幅
+1.68%
成交量
885張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	12.15	1	12.10	12.10	0	746	0.00%
2024/11/11	0	0.00	10	12.50	12.10	-10	852	-1.17%
2024/11/08	0	0.00	3.1	11.85	11.85	-3.1	934	-0.33%
2024/08/26	0	0.00	2	11.70	11.70	-2	2,525	-0.08%
2024/08/22	2	11.75	0	0.00	11.65	2	2,575	0.08%
2024/08/13	0	0.00	16	12.65	12.50	-16	2,608	-0.61%
2024/08/12	38	12.95	2	12.90	12.85	36	2,598	1.39%
2024/08/09	0	0.00	17	12.95	12.95	-17	2,418	-0.70%
2024/08/01	0	0.00	2	12.55	12.70	-2	2,384	-0.08%
2024/07/31	16	12.32	0	0.00	12.20	16	2,403	0.67%
2024/07/19	1	12.05	0	0.00	12.20	1	3,222	0.03%
2024/07/16	0	0.00	3	12.25	12.20	-3	3,641	-0.08%
2024/06/20	1	11.85	0	0.00	11.75	1	4,550	0.02%
2024/06/11	1	12.90	0	0.00	12.75	1	4,411	0.02%
2024/06/04	1	12.80	0	0.00	12.70	1	4,236	0.02%
2024/05/31	0	0.00	4	13.00	12.65	-4	4,164	-0.10%
2024/05/23	1	11.60	0	0.00	11.40	1	3,881	0.03%
2024/05/22	1	11.80	0	0.00	11.85	1	3,864	0.03%
2024/05/21	1	12.00	0	0.00	12.00	1	3,853	0.03%
2024/05/20	1	12.10	0	0.00	12.25	1	3,857	0.03%
2024/05/17	1	11.90	0	0.00	12.00	1	3,818	0.03%
2024/05/13	2	11.35	0	0.00	11.45	2	3,778	0.05%
2024/05/10	1	11.90	0	0.00	11.65	1	3,751	0.03%
2024/05/07	1	12.70	0	0.00	12.80	1	3,599	0.03%
2024/05/06	0	0.00	2	13.35	13.30	-2	3,529	-0.06%
2024/05/03	0	0.00	4	13.65	13.50	-4	3,473	-0.12%
2024/05/02	0	0.00	2	13.45	13.45	-2	3,323	-0.06%
2024/04/30	2	12.70	1	12.70	12.75	1	3,163	0.03%
2024/04/29	8	13.63	3	13.63	13.75	5	3,040	0.16%
2024/04/26	1	12.85	1	12.40	13.00	0	2,823	0.00%
2024/04/25	2	12.68	3	12.58	12.50	-1	2,658	-0.04%
2024/04/24	11	12.87	3	12.48	12.55	8	2,516	0.32%
2024/04/23	2	12.70	3	12.73	12.70	-1	2,445	-0.04%
2024/04/22	3	12.42	2	13.25	12.25	1	2,299	0.04%
2024/04/16	2	11.00	0	0.00	11.10	2	1,687	0.12%
2024/04/15	3	11.77	0	0.00	11.65	3	1,624	0.18%
2024/04/12	3	12.30	0	0.00	12.05	3	1,546	0.19%
2024/04/11	0	0.00	3	12.75	12.75	-3	1,329	-0.23%
2024/04/10	3	11.20	2	11.60	11.60	1	1,152	0.09%
2024/04/08	2	10.30	0	0.00	10.35	2	1,080	0.19%
2024/03/05	0	0.00	4.5	10.05	10.10	-4.5	1,705	-0.26%
2024/01/15	0	0.00	150	10.04	10.05	-150	1,371	-10.94%	大賣/鉅額交易
2024/01/12	40	10.23	0	0.00	10.15	40	1,349	2.96%
2024/01/11	20	10.20	0	0.00	10.25	20	1,338	1.49%
2024/01/02	90	10.32	0	0.00	10.20	90	1,156	7.78%
2023/12/27	22	10.05	0	0.00	10.00	22	986	2.23%
2023/09/14	0	0.00	12	9.09	9.14	-12	160	-7.47%
2023/09/12	0	0.00	7	9.08	9.06	-7	158	-4.41%
2023/09/05	0	0.00	12	9.19	9.15	-12	209	-5.74%
2023/09/04	0	0.00	9	9.15	9.15	-9	212	-4.24%
2023/09/01	0	0.00	5	9.10	9.13	-5	220	-2.27%
2023/08/29	0	0.00	2	9.09	9.10	-2	252	-0.79%
2023/08/08	0	0.00	4	9.28	9.23	-4	267	-1.50%
2023/08/07	0	0.00	6	9.26	9.26	-6	267	-2.25%
2023/08/02	0	0.00	1	9.23	9.14	-1	269	-0.37%
2023/07/03	0	0.00	7	9.27	9.28	-7	307	-2.28%
2023/06/26	0	0.00	7	9.49	9.49	-7	293	-2.39%
2023/06/12	0	0.00	11	9.54	9.56	-11	287	-3.83%
2023/06/02	0	0.00	6	9.45	9.46	-6	247	-2.42%
2023/05/25	0	0.00	2	9.49	9.39	-2	284	-0.70%
2023/05/24	0	0.00	24	9.42	9.45	-24	284	-8.42%
2023/05/23	0	0.00	52	9.36	9.38	-52	279	-18.63%
2023/04/28	0	0.00	6	9.45	9.36	-6	297	-2.02%
2023/04/26	0	0.00	6	9.29	9.30	-6	295	-2.03%
2023/04/17	0	0.00	11	9.38	9.41	-11	301	-3.65%
2023/04/13	0	0.00	6	9.35	9.34	-6	297	-2.02%
2023/03/15	0	0.00	13	9.50	9.35	-13	304	-4.27%
2023/03/14	1	9.61	0	0.00	9.75	1	294	0.34%
2023/03/08	1	9.77	0	0.00	9.84	1	309	0.32%
2023/03/07	11	9.77	0	0.00	9.76	11	307	3.58%
2023/03/06	0	0.00	11	9.86	9.78	-11	303	-3.62%
2023/03/01	0	0.00	11	9.62	9.64	-11	279	-3.94%
2023/02/22	15	9.34	0	0.00	9.36	15	277	5.40%
2023/02/21	10	9.42	0	0.00	9.43	10	278	3.59%
2023/02/20	9	9.38	0	0.00	9.39	9	288	3.12%
2023/02/14	8	9.30	0	0.00	9.29	8	287	2.78%
2023/02/06	21	9.23	0	0.00	9.28	21	280	7.49%
2023/02/02	7	9.26	0	0.00	9.29	7	279	2.51%
2023/02/01	19	9.27	0	0.00	9.28	19	278	6.83%
2023/01/31	52	9.35	0	0.00	9.32	52	280	18.57%
2023/01/30	16	9.27	0	0.00	9.26	16	276	5.79%
2023/01/16	16	9.09	0	0.00	9.12	16	274	5.83%
2023/01/13	5	9.11	0	0.00	9.11	5	274	1.82%
2023/01/12	40	9.14	0	0.00	9.09	40	272	14.66%
2022/10/11	0	0.00	2	8.99	8.99	-2	380	-0.53%
2022/09/21	2	9.78	0	0.00	9.78	2	338	0.59%
2022/09/20	0	0.00	5	9.73	9.77	-5	336	-1.49%
2021/12/24	5	9.84	5	9.71	9.72	0	91	0.00%
2021/12/14	1	9.33	1	9.59	9.60	0	95	0.00%
2021/10/15	20	9.78	20	9.96	9.90	0	177	0.00%
2021/07/13	0	0.00	0.3	9.96	9.99	-0.3	1,003	-0.03%
2021/05/18	2	10.08	0	0.00	10.10	2	1,021	0.20%
2021/05/14	1	10.15	0	0.00	9.99	1	1,008	0.10%
2021/05/06	0	0.00	1	10.95	11.00	-1	977	-0.10%
2021/04/29	1	11.80	0	0.00	11.60	1	934	0.11%
2021/04/27	1	11.55	0	0.00	11.65	1	924	0.11%
2021/04/23	3	11.45	0	0.00	11.55	3	888	0.34%
2021/04/22	3	11.95	0	0.00	11.70	3	870	0.34%
2021/04/20	1	11.05	0	0.00	12.10	1	657	0.15%
2021/04/19	0	0.00	5	10.94	11.00	-5	489	-1.02%
2021/04/15	5	10.80	0	0.00	10.70	5	407	1.23%
2021/04/14	3	10.75	2	10.80	10.75	1	401	0.25%
2021/04/13	9	10.93	1	10.80	10.85	8	397	2.01%
2021/04/06	2	10.25	0	0.00	10.30	2	351	0.57%
2021/03/24	0	0.00	1	10.10	10.15	-1	395	-0.25%
2021/03/23	0	0.00	1	10.05	10.05	-1	410	-0.24%
2021/03/22	0	0.00	1	10.00	10.10	-1	422	-0.24%
2021/03/19	0	0.00	1	10.00	10.15	-1	429	-0.23%
2021/03/18	1	10.20	0	0.00	10.15	1	444	0.22%
2021/03/16	1	10.35	2	10.30	10.25	-1	458	-0.22%
2021/03/15	0	0.00	1	9.94	10.00	-1	446	-0.22%
2021/03/11	3	10.05	0	0.00	9.95	3	464	0.65%
2021/03/03	1	9.95	0	0.00	9.92	1	1,080	0.09%
2021/02/24	1	9.93	0	0.00	9.93	1	1,307	0.08%
2021/02/18	1	9.81	1	9.80	9.84	0	1,315	0.00%
2021/02/05	3	9.58	1	9.59	9.55	2	1,316	0.15%
2021/02/02	5	9.31	0	0.00	9.34	5	1,321	0.38%
2021/02/01	5	9.23	0	0.00	9.19	5	1,315	0.38%
2021/01/22	0	0.00	1	9.13	9.21	-1	1,303	-0.08%
2021/01/20	1	9.30	0	0.00	9.19	1	1,290	0.08%
2021/01/19	1	9.46	0	0.00	9.45	1	1,279	0.08%
2021/01/18	2	9.32	0	0.00	9.45	2	1,280	0.16%
2021/01/15	2	9.50	0	0.00	9.50	2	1,278	0.16%
2021/01/13	0	0.00	3	9.49	9.53	-3	1,270	-0.24%
2021/01/11	0	0.00	3	9.58	9.57	-3	1,260	-0.24%
2021/01/08	2	9.72	1	9.75	9.59	1	1,258	0.08%
2021/01/07	2	9.72	0	0.00	9.71	2	1,252	0.16%
2020/12/31	2	10.00	3	9.97	9.96	-1	1,226	-0.08%
2020/12/30	1	10.10	0	0.00	10.00	1	1,219	0.08%
2020/12/29	1	10.05	1	9.98	10.05	0	1,215	0.00%
2020/12/23	0	0.00	2	10.00	9.92	-2	1,191	-0.17%
2020/12/21	2	10.13	4	10.13	10.25	-2	1,158	-0.17%
2020/12/17	0	0.00	1	10.10	10.10	-1	1,141	-0.09%
2020/12/16	5	9.96	0	0.00	10.10	5	1,127	0.44%
2020/12/14	1	10.20	1	9.99	9.98	0	1,110	0.00%
2020/12/10	1	10.35	1	10.25	10.25	0	1,079	0.00%
2020/12/09	1	10.25	2	10.40	10.30	-1	1,075	-0.09%
2020/12/08	1	10.10	0	0.00	10.15	1	1,065	0.09%
2020/12/07	1	10.25	0	0.00	10.35	1	1,052	0.09%
2020/12/04	2	10.65	0	0.00	10.50	2	1,040	0.19%
2020/12/01	0	0.00	10	11.85	11.20	-10	931	-1.07%
2020/11/30	10	11.80	0	0.00	11.85	10	865	1.16%
2020/11/27	16	12.27	0	0.00	12.45	16	759	2.11%
2020/11/26	0	0.00	10	11.60	11.85	-10	404	-2.47%
2020/11/25	10	10.00	0	0.00	10.80	10	245	4.07%
2020/11/24	1	9.79	0	0.00	9.83	1	179	0.56%
2020/11/23	4	9.84	0	0.00	9.81	4	173	2.31%
2020/11/19	2	9.70	1	9.69	9.69	1	158	0.63%
2020/11/18	0	0.00	1	9.69	9.68	-1	147	-0.68%
2020/11/16	2	9.70	0	0.00	9.69	2	144	1.38%
2020/11/13	1	9.70	0	0.00	9.69	1	142	0.70%
2020/11/05	0	0.00	4	9.44	9.48	-4	124	-3.22%
2020/10/07	0	0.00	20	9.58	9.75	-20	145	-13.74%
2020/09/21	0	0.00	2	9.61	9.64	-2	171	-1.17%
2020/09/17	0	0.00	1	9.48	9.57	-1	173	-0.58%
2020/09/09	0	0.00	3	9.53	9.58	-3	174	-1.72%
2020/09/03	1	9.65	0	0.00	9.60	1	179	0.56%
2020/08/27	0	0.00	18	9.47	9.48	-18	194	-9.28%
2020/08/25	1	9.58	0	0.00	9.52	1	194	0.51%
2020/08/21	18	9.55	0	0.00	9.48	18	195	9.22%
2020/08/20	0	0.00	6	9.50	9.52	-6	195	-3.06%
2020/08/17	0	0.00	5	9.65	9.66	-5	193	-2.59%
2020/08/10	1	9.29	0	0.00	9.40	1	191	0.52%
2020/08/06	0	0.00	8	9.06	9.12	-8	189	-4.23%
2020/08/04	1	9.15	0	0.00	9.12	1	187	0.53%
2020/08/03	0	0.00	9	9.13	9.13	-9	186	-4.83%
2020/07/31	7	9.15	0	0.00	9.16	7	184	3.79%
2020/07/29	7	9.18	0	0.00	9.17	7	185	3.78%
2020/07/24	0	0.00	4	9.91	9.82	-4	181	-2.20%
2020/07/23	0	0.00	5	9.93	9.97	-5	179	-2.79%
2020/07/21	3	10.00	0	0.00	10.00	3	179	1.67%
2020/07/16	0	0.00	5	9.96	10.00	-5	168	-2.98%
2020/07/13	1	9.98	0	0.00	10.00	1	168	0.59%
2020/07/10	4	9.99	11	9.93	9.91	-7	163	-4.28%
2020/07/09	8	9.88	0	0.00	10.00	8	163	4.88%
2020/07/06	4	10.01	0	0.00	9.97	4	158	2.52%
2020/07/03	0	0.00	1	10.00	10.00	-1	153	-0.65%
2020/07/02	0	0.00	11	9.97	9.95	-11	149	-7.37%
2020/06/29	0	0.00	4	9.58	9.70	-4	133	-2.99%
2020/06/22	4	9.28	0	0.00	9.35	4	123	3.24%
2020/06/03	4	8.96	0	0.00	9.00	4	112	3.55%
2020/06/01	4	8.98	0	0.00	8.92	4	107	3.72%
2020/05/15	0	0.00	4	9.04	9.02	-4	109	-3.65%
2020/04/23	0	0.00	2	8.65	8.73	-2	124	-1.60%
2020/04/17	0	0.00	0.1	8.90	8.95	-0.1	132	-0.08%
2020/04/14	2	8.92	0	0.00	8.87	2	133	1.49%
2020/04/10	2	8.91	0	0.00	8.91	2	134	1.49%
2020/03/31	0	0.00	2	8.77	8.78	-2	146	-1.36%
2020/03/20	0	0.00	4	8.59	9.19	-4	140	-2.84%
2020/03/16	0	0.00	4	9.42	9.69	-4	134	-2.97%
2020/03/13	4	9.80	0	0.00	9.75	4	134	2.97%
2020/03/10	0	0.00	1	10.10	10.10	-1	138	-0.72%
2020/03/09	0	0.00	7	9.83	10.00	-7	137	-5.10%
2020/03/06	0	0.00	4	10.10	10.10	-4	136	-2.93%
2020/03/03	0	0.00	3	10.05	10.10	-3	144	-2.08%
2020/03/02	12	10.12	0	0.00	10.05	12	146	8.21%
2020/02/27	6	10.12	3	10.25	10.15	3	146	2.05%
2020/02/19	2	10.20	0	0.00	10.20	2	153	1.30%
2020/02/18	1	10.15	1	10.25	10.30	0	154	0.00%
2020/02/05	0	0.00	2	10.05	10.05	-2	164	-1.22%
2020/02/04	0	0.00	1	10.00	10.05	-1	166	-0.60%
2020/02/03	4	10.10	0	0.00	10.00	4	168	2.37%
2020/01/31	0	0.00	7	10.31	10.30	-7	165	-4.22%
2020/01/30	8	10.50	1	10.45	10.35	7	168	4.15%
2020/01/17	0	0.00	3	11.10	11.15	-3	177	-1.69%
2020/01/16	0	0.00	4	11.10	11.15	-4	200	-2.00%
2020/01/10	1	11.20	0	0.00	11.20	1	207	0.48%
2019/12/30	1	11.25	0	0.00	11.25	1	233	0.43%
2019/12/27	1	11.25	0	0.00	11.20	1	229	0.44%
2019/12/18	0	0.00	3	11.40	11.35	-3	265	-1.13%
2019/12/12	2	11.25	0	0.00	11.20	2	267	0.75%
2019/11/25	4	11.33	0	0.00	11.35	4	238	1.68%
2019/11/20	0	0.00	1	11.35	11.40	-1	227	-0.44%
2019/11/04	3	11.50	0	0.00	11.40	3	204	1.47%
2019/10/25	0	0.00	3	11.75	11.65	-3	176	-1.70%
2019/10/24	0	0.00	11	11.92	11.65	-11	165	-6.63%
2019/10/23	0	0.00	1	11.25	11.30	-1	143	-0.70%
2019/07/23	0	0.00	1	11.80	11.80	-1	58	-1.72%
2019/07/16	0	0.00	1	11.90	11.95	-1	55	-1.81%
2019/07/15	0	0.00	6	11.92	11.95	-6	55	-10.79%
2019/07/09	0	0.00	1	12.05	12.00	-1	54	-1.83%
2019/07/08	4	12.00	0	0.00	12.15	4	54	7.29%
2019/07/05	0	0.00	4	12.15	12.15	-4	53	-7.45%
2019/07/01	9	11.75	0	0.00	11.75	9	52	17.07%
2019/06/27	2	11.75	0	0.00	11.70	2	54	3.65%
2019/06/20	6	11.74	1	11.75	11.75	5	51	9.73%
2019/06/19	2	11.68	0	0.00	11.65	2	50	3.99%
2019/06/13	0	0.00	1	11.75	11.75	-1	63	-1.58%
2019/06/06	0	0.00	4	11.45	11.45	-4	72	-5.49%
2019/06/04	0	0.00	7	11.55	11.50	-7	74	-9.38%
2019/06/03	0	0.00	5	11.59	11.55	-5	75	-6.64%
2019/05/20	5	11.50	0	0.00	11.50	5	80	6.22%
2019/05/14	7	11.54	0	0.00	11.40	7	84	8.28%
2019/05/13	8	11.46	0	0.00	11.45	8	84	9.48%
2019/05/10	4	11.43	0	0.00	11.40	4	84	4.74%
2019/04/22	1	11.40	0	0.00	11.50	1	86	1.16%
2019/04/01	0	0.00	2	11.75	11.60	-2	82	-2.42%
2019/03/26	2	11.65	0	0.00	11.65	2	75	2.64%
2019/03/20	0	0.00	2	11.75	11.80	-2	65	-3.05%
2019/03/15	1	11.50	0	0.00	11.60	1	61	1.63%
2019/03/14	1	11.50	0	0.00	11.50	1	47	2.10%
2019/02/21	0	0.00	1	11.55	11.45	-1	41	-2.43%
2019/02/18	1	11.40	0	0.00	11.45	1	37	2.67%
2019/02/15	0	0.00	1	11.50	11.40	-1	36	-2.71%
2019/01/30	1	11.30	0	0.00	11.30	1	33	3.03%
2019/01/16	0	0.00	22	11.29	11.25	-22	61	-35.62%
2019/01/15	0	0.00	26	11.30	11.30	-26	61	-42.09%
2019/01/14	0	0.00	17	11.37	11.35	-17	61	-27.66%
2019/01/11	0	0.00	18	11.38	11.40	-18	61	-29.06%
2019/01/10	0	0.00	11	11.44	11.40	-11	62	-17.70%
2019/01/08	0	0.00	16	11.40	11.40	-16	62	-25.50%
2018/12/27	2	11.58	2	11.68	11.65	0	67	0.00%
2018/12/07	0	0.00	7	11.50	11.40	-7	74	-9.45%
2018/11/26	1	11.40	1	11.60	11.35	0	81	0.00%
2018/11/20	0	0.00	5	11.42	11.30	-5	82	-6.06%
2018/10/30	0	0.00	45	10.90	11.05	-45	76	-58.86%
2018/10/22	0	0.00	1	11.30	11.30	-1	72	-1.37%
2018/10/12	1	11.30	1	11.25	11.35	0	70	0.00%
2018/10/11	0	0.00	7	11.46	11.45	-7	70	-9.88%
2018/10/09	18	11.82	0	0.00	11.75	18	71	25.34%
2018/10/08	1	11.75	0	0.00	11.70	1	70	1.42%
2018/10/05	12	11.75	0	0.00	11.70	12	70	17.11%
2018/09/13	26	11.70	0	0.00	11.75	26	61	42.48%
2018/09/11	2	11.65	0	0.00	11.60	2	59	3.36%
2018/09/10	9	11.62	0	0.00	11.60	9	60	14.95%
2018/08/22	5	11.65	0	0.00	11.65	5	68	7.35%
2018/08/17	7	11.64	0	0.00	11.70	7	67	10.34%
2018/08/16	1	11.65	0	0.00	11.60	1	66	1.50%
2018/08/03	0	0.00	0	11.70	11.80	0	71	-0.04%
2018/08/02	0	0.00	3	11.65	11.70	-3	70	-4.28%
2018/07/06	0	0.00	2	11.75	11.75	-2	82	-2.43%
2018/07/03	1	11.70	0	0.00	11.70	1	85	1.17%
2018/07/02	1	11.75	0	0.00	11.75	1	85	1.17%
2018/06/29	2	11.88	0	0.00	11.95	2	86	2.32%
2018/06/28	40	12.07	0	0.00	11.90	40	87	45.84%
2018/06/27	1	11.80	0	0.00	11.90	1	88	1.14%
2018/06/26	0	0.00	6	12.15	12.15	-6	90	-6.63%
2018/05/22	0	0.00	1	11.70	11.70	-1	85	-1.17%
2018/05/07	0	0.00	1	11.60	11.60	-1	118	-0.85%
2018/04/24	1	11.90	0	0.00	11.80	1	170	0.59%
2018/04/20	1	11.95	0	0.00	11.85	1	169	0.59%
2018/03/30	7	12.10	0	0.00	12.00	7	170	4.11%
2018/03/28	3	11.63	5	11.75	11.75	-2	165	-1.21%
2018/03/23	2	11.50	1	11.75	11.70	1	164	0.61%
2018/03/20	0	0.00	1	12.00	12.00	-1	162	-0.62%
2018/03/19	1	11.90	0	0.00	11.85	1	160	0.62%
2018/03/15	1	11.60	0	0.00	11.60	1	158	0.63%
2018/03/13	18	11.35	0	0.00	11.50	18	158	11.37%
2018/03/12	1	11.25	0	0.00	11.20	1	159	0.63%
2018/03/07	1	11.25	0	0.00	11.25	1	160	0.62%
2018/03/06	0	0.00	1	11.30	11.25	-1	162	-0.61%
2018/03/05	0	0.00	7	11.19	11.15	-7	164	-4.25%
2018/02/26	2	11.20	0	0.00	11.15	2	176	1.13%
2018/02/21	0	0.00	2	11.40	11.40	-2	185	-1.08%
2018/02/12	0	0.00	2	11.18	11.20	-2	185	-1.08%
2018/02/08	2	11.35	0	0.00	11.35	2	188	1.06%
2018/02/07	2	11.35	28	11.41	11.55	-26	189	-13.75%
2018/02/06	6	11.73	2	11.33	11.30	4	189	2.11%
2018/02/05	2	12.10	3	12.30	12.10	-1	182	-0.55%
2018/02/02	0	0.00	1	12.05	12.00	-1	178	-0.56%
2018/02/01	3	12.22	3	12.28	12.15	0	178	0.00%
2018/01/31	2	12.50	0	0.00	12.30	2	173	1.15%
2018/01/30	0	0.00	1	12.70	12.70	-1	162	-0.62%
2018/01/29	1	12.45	1	12.70	12.85	0	155	0.00%
2018/01/25	10	11.10	0	0.00	11.15	10	107	9.33%
2018/01/24	7	11.06	0	0.00	11.00	7	105	6.61%
2018/01/23	15	10.83	0	0.00	10.90	15	104	14.37%
2018/01/19	1	10.75	1	10.90	10.80	0	103	0.00%
2018/01/16	0	0.00	1	10.80	10.90	-1	98	-1.01%
2018/01/10	1	10.60	0	0.00	10.65	1	99	1.00%
2018/01/04	0	0.00	1	10.75	10.75	-1	98	-1.01%
2018/01/03	1	10.55	0	0.00	10.50	1	96	1.04%