冠德 (2520)-國泰券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
50.90
漲跌
▲1.05
漲幅
+2.11%
成交量
3,004張
產業
上市營建類股
387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	114.4	49.97	50.90	-114.4	4,272	-2.68%	大賣/鉅額交易
2025/01/21	0	0.00	80.4	49.81	49.85	-80.4	4,244	-1.89%
2025/01/20	0.4	50.00	0.4	50.00	50.20	0	4,249	0.00%
2025/01/17	0.5	49.55	0	0.00	49.25	0.5	4,277	0.01%
2025/01/15	5	49.25	0.4	49.65	49.25	4.6	4,305	0.11%
2025/01/14	1.4	49.35	1	49.10	49.25	0.4	4,319	0.01%
2025/01/13	1	48.45	3	48.25	48.20	-2	4,334	-0.05%
2025/01/10	5	48.55	0.4	48.50	48.50	4.6	4,357	0.11%
2025/01/09	5.2	49.83	0	0.00	49.10	5.2	4,384	0.12%
2025/01/08	0.5	50.78	0	0.00	50.60	0.5	4,405	0.01%
2025/01/07	0	0.00	1.4	50.27	50.10	-1.4	4,445	-0.03%
2025/01/02	0.4	51.80	0	0.00	50.90	0.4	4,562	0.01%
2024/12/31	2.1	51.10	3	51.30	50.90	-1	4,576	-0.02%
2024/12/30	1	52.40	1	52.10	52.10	0	4,565	0.00%
2024/12/24	0	0.00	2	51.10	50.80	-2	4,622	-0.04%
2024/12/20	6.1	50.24	2	51.65	49.95	4.1	4,666	0.09%
2024/12/18	1.1	51.26	7	51.10	51.10	-5.9	4,916	-0.12%
2024/12/17	0	0.00	0.4	53.90	52.50	-0.4	4,836	-0.01%
2024/12/16	0.4	55.60	0	0.00	55.10	0.4	4,757	0.01%
2024/12/13	1.2	54.28	0	0.00	54.30	1.2	4,724	0.03%
2024/12/12	20.2	56.35	15	57.05	56.10	5.2	4,700	0.11%
2024/12/11	2.1	58.36	19	58.33	57.80	-16.9	4,670	-0.36%
2024/12/10	26	58.25	3	59.33	58.20	23	4,681	0.49%
2024/12/09	1	60.40	4	61.05	60.10	-3	4,646	-0.06%
2024/12/06	5	61.69	5	62.40	62.50	0	4,603	0.00%
2024/12/05	0	0.00	1	59.10	59.10	-1	4,490	-0.02%
2024/12/03	0	0.00	4	59.60	59.70	-4	4,532	-0.09%
2024/12/02	6	59.58	11	59.85	59.80	-5	4,531	-0.11%
2024/11/29	3.5	59.13	0	0.00	59.20	3.5	4,549	0.08%
2024/11/28	5	56.60	5	57.80	57.80	0	4,564	0.00%
2024/11/27	1	57.40	0	0.00	57.20	1	4,541	0.02%
2024/11/26	0	0.00	5	58.80	58.70	-5	4,550	-0.11%
2024/11/25	0	0.00	1	57.90	58.30	-1	4,570	-0.02%
2024/11/22	0.5	58.00	11	57.38	58.10	-10.5	4,546	-0.23%
2024/11/21	0.5	56.80	6.5	56.64	57.00	-6	4,531	-0.13%
2024/11/20	2.5	55.40	5	56.00	56.00	-2.5	4,647	-0.05%
2024/11/19	1	54.70	13	52.79	54.70	-12	4,746	-0.25%
2024/11/18	1	53.00	0.6	52.68	53.10	0.4	5,018	0.01%
2024/11/15	25.4	52.13	77.9	52.13	51.90	-52.5	5,020	-1.05%
2024/11/14	33.6	51.11	0.4	51.20	51.70	33.2	5,167	0.64%
2024/11/13	20	50.82	0	0.00	50.40	20	5,329	0.38%
2024/11/12	120.1	51.93	110.6	51.79	51.90	9.5	5,384	0.18%	大買/大賣/
2024/11/11	42.3	52.41	20	52.24	51.70	22.3	5,616	0.40%
2024/11/08	156.5	50.07	14	49.46	49.60	142.5	5,696	2.50%	大買/鉅額交易
2024/11/07	8	48.55	22	47.88	48.55	-14	5,717	-0.24%
2024/11/06	5	47.71	11.3	47.67	47.80	-6.3	5,893	-0.11%
2024/11/05	0.3	47.50	0.2	47.35	47.30	0.1	5,927	0.00%
2024/11/04	11	46.70	0.3	46.75	46.70	10.7	6,166	0.17%
2024/11/01	1.5	46.67	1	46.35	47.10	0.5	6,293	0.01%
2024/10/30	2.1	45.10	2	45.23	45.35	0.1	6,555	0.00%
2024/10/29	0.1	45.78	26	45.53	45.40	-25.9	6,768	-0.38%
2024/10/28	41	46.38	0	0.00	46.30	41	6,936	0.59%
2024/10/25	10	46.18	0	0.00	46.20	10	7,101	0.14%
2024/10/24	1.1	45.95	7	45.79	45.70	-5.9	7,349	-0.08%
2024/10/23	0.1	46.70	8	46.50	46.50	-8	7,521	-0.11%
2024/10/21	0.1	46.35	2	46.40	46.80	-2	7,979	-0.02%
2024/10/18	1.1	47.42	15	47.16	46.85	-14	8,357	-0.17%
2024/10/17	17	47.40	0	0.00	47.15	17	8,972	0.19%
2024/10/16	0.1	47.00	12	47.20	47.45	-12	9,469	-0.13%
2024/10/15	53.1	46.64	28	46.73	47.10	25.1	9,741	0.26%
2024/10/14	1	46.85	25	47.11	46.65	-24	9,860	-0.24%
2024/10/11	10.1	47.78	0	0.00	47.65	10.1	9,840	0.10%
2024/10/09	10.1	47.41	12	47.20	47.30	-2	9,936	-0.02%
2024/10/08	0	0.00	2	47.95	47.75	-2	9,939	-0.02%
2024/10/07	31	48.62	0	0.00	48.60	31	9,937	0.31%
2024/10/04	2	48.00	0	0.00	47.85	2	9,949	0.02%
2024/10/01	1.1	48.41	16	48.02	48.15	-14.9	9,937	-0.15%
2024/09/30	43	48.84	0	0.00	48.60	43	9,942	0.43%
2024/09/27	23	48.46	0	0.00	48.45	23	9,992	0.23%
2024/09/26	7	48.31	0	0.00	48.30	7	10,033	0.07%
2024/09/25	4.1	48.19	4	48.50	48.05	0.1	10,151	0.00%
2024/09/24	22	47.89	9	48.18	47.75	13	10,172	0.13%
2024/09/23	37	47.81	15.3	46.79	48.00	21.7	10,171	0.21%
2024/09/20	15.3	47.95	153	48.51	47.60	-137.7	10,094	-1.36%	大賣/鉅額交易
2024/09/16	10	51.98	2	52.00	51.70	8	10,010	0.08%
2024/09/13	6	52.13	7	52.10	52.00	-1	10,053	-0.01%
2024/09/12	3	51.03	0	0.00	50.90	3	10,074	0.03%
2024/09/11	0	0.00	91	51.28	51.10	-91	10,118	-0.90%
2024/09/10	0	0.00	3	52.43	52.50	-3	10,156	-0.03%
2024/09/09	0	0.00	9	53.67	53.60	-9	10,265	-0.09%
2024/09/05	1	55.10	6	55.60	55.10	-5	10,405	-0.05%
2024/09/04	48.3	54.65	4	54.10	54.70	44.3	10,648	0.42%
2024/09/03	0	0.00	7	56.09	56.00	-7	10,834	-0.06%
2024/09/02	2	58.50	7	57.19	56.90	-5	10,989	-0.05%
2024/08/30	3	56.97	0	0.00	57.10	3	11,109	0.03%
2024/08/29	0	0.00	10	55.82	55.90	-10	11,220	-0.09%
2024/08/28	99	56.65	2	56.40	56.40	97	11,323	0.86%
2024/08/27	0	0.00	0.2	56.60	56.60	-0.2	11,421	0.00%
2024/08/26	0	0.00	2	55.90	55.90	-2	11,430	-0.02%
2024/08/22	7	58.60	35.3	58.08	58.20	-28.3	11,528	-0.25%
2024/08/21	1	57.80	585	58.06	58.50	-584	11,354	-5.14%	大賣/鉅額交易
2024/08/20	1	58.00	0	0.00	58.70	1	11,251	0.01%
2024/08/19	0.5	62.40	0	0.00	62.60	0.5	11,175	0.00%
2024/08/16	0	0.00	51	62.30	62.00	-51	11,197	-0.46%
2024/08/15	32	61.69	29.2	61.24	61.20	2.8	11,166	0.02%
2024/08/14	1	60.05	72	59.38	59.80	-71	11,354	-0.63%
2024/08/13	4	59.10	33	60.09	59.20	-29	11,407	-0.25%
2024/08/12	13.5	57.78	3	58.47	58.60	10.5	11,304	0.09%
2024/08/09	495.5	53.44	408	53.29	53.30	87.5	11,189	0.78%	大買/大賣/
2024/08/08	4.8	51.87	15	52.21	52.10	-10.2	11,298	-0.09%
2024/08/07	6	50.68	0.3	51.50	51.50	5.7	11,357	0.05%
2024/08/06	466.5	46.97	460	46.50	46.85	6.5	11,648	0.06%	大買/大賣/
2024/08/05	5	51.35	140	50.84	50.60	-135	11,689	-1.15%	大賣/鉅額交易
2024/08/02	21	59.88	552	58.42	56.20	-531	11,861	-4.48%	大賣/鉅額交易
2024/08/01	171.9	63.11	296	62.13	61.80	-124.1	12,080	-1.03%	大買/大賣/鉅額交易
2024/07/31	119	60.78	42.4	60.86	60.50	76.6	12,323	0.62%	大買/
2024/07/30	62.5	62.48	29.2	61.90	61.30	33.3	12,561	0.27%
2024/07/29	148	64.46	146.5	64.88	62.30	1.5	12,979	0.01%	大買/大賣/
2024/07/26	440.5	65.29	32.3	65.05	64.90	408.2	13,108	3.11%	大買/鉅額交易
2024/07/23	26.3	64.49	8.3	64.12	65.80	18	13,478	0.13%
2024/07/22	14	62.88	57	61.68	61.50	-43	13,660	-0.31%
2024/07/19	190	67.49	365.2	65.07	63.20	-175.2	13,864	-1.26%	大買/大賣/鉅額交易
2024/07/18	473.5	65.80	370.5	66.36	66.70	103	13,689	0.75%	大買/大賣/鉅額交易
2024/07/17	269.4	61.40	222.2	64.39	64.10	47.2	13,439	0.35%	大買/大賣/
2024/07/16	34.3	60.38	45.2	59.85	60.00	-10.9	14,051	-0.08%
2024/07/15	71	59.26	23	58.57	59.50	48	14,380	0.33%
2024/07/12	0	0.00	42.3	57.15	57.10	-42.3	14,515	-0.29%
2024/07/11	40.5	58.93	31	58.30	57.70	9.5	14,546	0.07%
2024/07/10	71	56.71	0	0.00	57.60	71	14,489	0.49%
2024/07/09	4	55.20	1	55.30	55.30	3	14,475	0.02%
2024/07/08	83	57.00	1	56.70	56.70	82	14,522	0.56%
2024/07/05	9	57.37	32	57.51	57.70	-23	14,658	-0.16%
2024/07/04	67	57.77	6.2	57.71	57.80	60.8	14,708	0.41%
2024/07/03	6	56.85	45	57.58	58.40	-39	14,699	-0.27%
2024/07/02	40	57.36	40.3	57.46	57.70	-0.3	14,682	0.00%
2024/07/01	63.3	56.51	2	58.30	58.30	61.3	14,630	0.42%
2024/06/28	113	54.87	0	0.00	54.60	113	14,551	0.78%	大買/鉅額交易
2024/06/27	0	0.00	15	54.90	55.70	-15	14,583	-0.10%
2024/06/26	16	55.58	172.3	55.29	56.00	-156.3	14,564	-1.07%	大賣/鉅額交易
2024/06/25	0.5	55.50	5	55.20	55.50	-4.5	14,556	-0.03%
2024/06/24	7	55.80	65	55.87	55.50	-58	14,649	-0.40%
2024/06/21	4	56.70	22	57.23	56.30	-18	14,647	-0.12%
2024/06/20	23	58.52	0.2	58.50	58.50	22.8	14,497	0.16%
2024/06/19	5	58.46	36.2	58.78	58.50	-31.2	14,446	-0.22%
2024/06/18	42.4	58.93	1	59.30	59.30	41.4	14,393	0.29%
2024/06/17	296	58.60	8	58.63	57.50	288	14,335	2.01%	大買/鉅額交易
2024/06/14	68	59.79	47.4	60.03	59.60	20.6	14,246	0.14%
2024/06/13	35.4	58.95	0.5	59.20	58.80	34.9	14,105	0.25%
2024/06/12	7	59.14	3	59.37	59.50	4	14,053	0.03%
2024/06/11	31.3	61.39	410.3	59.27	60.30	-379	13,956	-2.72%	大賣/鉅額交易
2024/06/07	76	61.60	62.5	61.69	61.00	13.5	13,711	0.10%
2024/06/06	106	60.65	40	61.07	61.20	66	13,462	0.49%	大買/
2024/06/05	222.4	60.84	150.3	61.25	60.90	72.1	13,261	0.54%	大買/大賣/
2024/06/04	72.5	60.15	7.5	59.58	60.80	65	13,052	0.50%
2024/06/03	17.2	58.81	18.2	57.39	59.40	-1	12,891	-0.01%
2024/05/31	48.5	57.34	31	57.02	57.60	17.5	12,742	0.14%
2024/05/30	7	55.96	18	55.60	55.60	-11	12,562	-0.09%
2024/05/29	69	55.70	27	55.68	55.80	42	12,507	0.34%
2024/05/28	6	55.60	15.1	54.94	55.60	-9.1	12,400	-0.07%
2024/05/27	7	54.00	99.2	53.51	53.50	-92.2	12,274	-0.75%
2024/05/24	20.3	53.50	13	53.53	53.60	7.3	12,229	0.06%
2024/05/23	41	54.23	9	54.30	53.90	32	12,156	0.26%
2024/05/22	16	57.96	21	57.30	56.90	-5	11,867	-0.04%
2024/05/21	10	57.73	49	57.82	57.80	-39	11,734	-0.33%
2024/05/20	19.8	59.22	24.5	59.87	58.80	-4.7	11,595	-0.04%
2024/05/17	18.7	57.79	26	56.84	58.40	-7.3	11,186	-0.07%
2024/05/16	30	55.87	5	56.56	56.40	25	11,024	0.23%
2024/05/15	17	55.20	33	54.91	54.20	-16	10,814	-0.15%
2024/05/14	40	54.60	138	55.48	54.70	-98	10,674	-0.92%	大賣/
2024/05/13	75	56.90	63.5	56.01	56.80	11.5	10,442	0.11%
2024/05/10	83.5	59.00	15	57.27	56.90	68.5	10,181	0.67%
2024/05/09	59	59.90	20	57.25	57.10	39	9,814	0.40%
2024/05/08	18	59.64	106	59.24	58.20	-88	9,506	-0.93%	大賣/
2024/05/07	830	60.89	442	60.08	61.60	388	9,186	4.22%	大買/大賣/鉅額交易
2024/05/06	198	62.01	45	61.94	63.40	153	8,657	1.77%	大買/鉅額交易
2024/05/03	554.1	60.45	22	59.99	61.00	532.1	8,213	6.48%	大買/鉅額交易
2024/05/02	33	59.72	75	59.20	60.00	-42	7,784	-0.54%
2024/04/30	93	55.40	124	55.21	56.30	-31	7,191	-0.43%	大賣/
2024/04/29	159	57.80	507.1	57.67	57.50	-348.1	6,801	-5.12%	大買/大賣/鉅額交易
2024/04/26	207	54.49	252.6	54.12	54.60	-45.6	6,223	-0.73%	大買/大賣/
2024/04/25	200.7	52.41	51.3	51.97	52.50	149.4	5,733	2.61%	大買/鉅額交易
2024/04/24	143.3	51.06	92	50.33	50.50	51.3	5,350	0.96%	大買/
2024/04/23	248	50.18	234	48.74	50.80	14	5,194	0.27%	大買/大賣/
2024/04/22	885	49.65	586	51.78	48.95	299	4,823	6.20%	大買/大賣/鉅額交易
2024/04/19	160	48.28	22	48.68	49.40	138	3,703	3.73%	大買/鉅額交易
2024/04/18	147	49.06	6	47.19	49.40	141	3,077	4.58%	大買/鉅額交易
2024/04/17	37	43.89	0	0.00	44.95	37	2,795	1.32%
2024/04/16	20	43.57	0	0.00	43.20	20	2,747	0.73%
2024/04/15	11	44.34	0	0.00	44.20	11	2,686	0.41%
2024/04/12	37	45.12	5	45.15	45.25	32	2,704	1.18%
2024/04/11	260	44.69	33	44.49	44.90	227	2,753	8.25%	大買/鉅額交易
2024/04/10	200	43.30	0	0.00	43.50	200	2,642	7.57%	大買/鉅額交易
2024/04/09	10	42.90	10	42.75	42.75	0	2,585	0.00%
2024/04/08	15	42.02	15.1	42.55	42.50	-0.1	2,552	0.00%
2024/04/02	0	0.00	0.4	42.83	42.65	-0.4	2,456	-0.02%
2024/04/01	0.5	41.50	2	42.00	42.35	-1.5	2,392	-0.06%
2024/03/27	0	0.00	2	41.23	41.30	-2	2,232	-0.09%
2024/03/26	0	0.00	7	39.63	39.75	-7	2,109	-0.33%
2024/03/25	2	38.95	5	39.20	39.15	-3	2,096	-0.14%
2024/03/22	10	38.40	0	0.00	38.65	10	2,089	0.48%
2024/03/21	5	38.67	0	0.00	39.00	5	2,101	0.24%
2024/03/18	0	0.00	16	38.90	38.80	-16	2,231	-0.72%
2024/03/15	4	38.63	2	38.55	38.55	2	2,243	0.09%
2024/03/13	2	38.40	0	0.00	38.65	2	2,267	0.09%
2024/03/12	1	38.80	0	0.00	39.30	1	2,287	0.04%
2024/03/11	0	38.80	0	0.00	38.75	0	2,309	0.00%
2024/03/08	0	0.00	1	38.20	38.20	-1	2,352	-0.04%
2024/03/04	16	38.75	0	0.00	38.90	16	2,360	0.68%
2024/02/21	2	40.20	0	0.00	40.45	2	2,383	0.08%
2024/02/20	1	39.95	0	0.00	39.80	1	2,353	0.04%
2024/02/16	0	0.00	1	39.70	39.65	-1	2,324	-0.04%