宏璟 (2527)-國泰券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
52.5
漲跌
▲0.7
漲幅
+1.35%
成交量
1,674張
產業
上市營建類股▼0.09%
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	20	52.30	0	0.00	52.50	20	1,611	1.24%
2024/04/19	20	48.76	0	0.00	48.85	20	1,493	1.34%
2024/04/18	22	48.69	0	0.00	49.60	22	1,445	1.52%
2024/04/17	2	48.50	10	47.95	48.50	-8	1,417	-0.56%
2024/04/16	0	0.00	60	47.11	46.35	-60	1,381	-4.34%
2024/04/15	40	48.94	91	48.20	48.90	-51	1,328	-3.84%
2024/04/12	20.2	49.97	0	0.00	49.50	20.2	1,293	1.56%
2024/04/11	59	53.42	78	51.94	50.60	-19	1,241	-1.53%
2024/04/09	0	0.00	0.6	50.21	50.20	-0.6	1,092	-0.05%
2024/04/08	0.6	49.80	0	0.00	48.30	0.6	1,040	0.06%
2024/04/03	3	45.40	0	0.00	45.60	3	904	0.33%
2024/03/28	2	39.50	0	0.00	39.70	2	757	0.26%
2024/03/22	25	37.72	0	0.00	37.20	25	687	3.63%
2024/03/21	90	37.82	0	0.00	38.45	90	663	13.56%
2024/01/29	0	0.00	34	29.64	29.80	-34	382	-8.88%
2024/01/26	0	0.00	10	29.33	29.30	-10	371	-2.69%
2024/01/22	0	0.00	11	29.19	29.35	-11	348	-3.16%
2023/12/18	0	0.00	5	28.40	28.30	-5	271	-1.84%
2023/12/11	0	0.00	50	27.76	28.10	-50	239	-20.91%
2023/12/08	0	0.00	4	27.30	27.35	-4	220	-1.82%
2023/12/01	0	0.00	1	26.40	26.35	-1	184	-0.54%
2023/11/27	0	0.00	10	26.03	25.90	-10	167	-5.97%
2023/11/20	0	0.00	2	24.75	24.80	-2	135	-1.48%
2023/11/06	0	0.00	24	23.38	23.35	-24	120	-19.89%
2023/10/13	0	0.00	18	23.45	23.15	-18	101	-17.68%
2023/09/25	3	22.75	0	0.00	22.75	3	95	3.15%
2023/09/22	4	22.84	0	0.00	23.00	4	95	4.20%
2023/09/20	5	22.95	0	0.00	22.90	5	96	5.20%
2023/09/15	10	22.90	0	0.00	22.90	10	103	9.62%
2023/09/12	4	23.05	1	23.40	23.00	3	103	2.90%
2023/09/11	0	0.00	3	23.55	23.40	-3	102	-2.93%
2023/08/04	10	23.85	0	0.00	23.85	10	148	6.73%
2023/07/07	16	24.25	0	0.00	24.35	16	156	10.19%
2023/07/06	12	24.52	0	0.00	24.55	12	155	7.73%
2023/07/05	30	24.62	0	0.00	24.70	30	186	16.09%
2023/07/04	10	24.70	0	0.00	24.75	10	189	5.29%
2023/07/03	10	24.69	0	0.00	24.70	10	189	5.27%
2023/05/31	0	0.00	5	23.95	23.95	-5	172	-2.90%
2023/05/17	0	0.00	15	23.72	23.35	-15	168	-8.90%
2023/05/15	4	22.25	0	0.00	22.30	4	157	2.55%
2023/05/08	5	22.53	0	0.00	22.50	5	157	3.17%
2023/04/28	9	22.30	0	0.00	22.25	9	164	5.46%
2023/04/27	0	0.00	1	22.60	22.45	-1	164	-0.61%
2023/04/25	1	22.30	0	0.00	22.30	1	166	0.60%
2023/04/12	0	0.00	1	23.20	23.20	-1	157	-0.63%
2023/04/10	2	23.25	0	0.00	23.10	2	156	1.28%
2023/03/28	4	21.95	0	0.00	21.95	4	115	3.47%
2023/03/13	5	21.30	0	0.00	21.60	5	111	4.48%
2023/02/22	11	21.42	0	0.00	21.45	11	104	10.55%
2023/02/21	5	21.50	0	0.00	21.55	5	103	4.82%
2023/02/07	20	21.48	0	0.00	21.45	20	107	18.60%
2023/02/06	5	21.60	0	0.00	21.70	5	105	4.74%
2023/01/31	1	20.95	0	0.00	21.15	1	98	1.01%
2023/01/30	9	20.94	0	0.00	20.90	9	100	8.95%
2022/04/11	0	0.00	0	29.65	29.70	0	534	0.00%
2022/03/30	0	30.55	0	0.00	29.95	0	512	0.00%
2021/09/02	0	0.00	1	28.75	28.65	-1	1,247	-0.08%
2021/08/30	1	30.45	0	0.00	30.70	1	1,172	0.09%
2021/06/15	1	25.10	1	25.20	26.40	0	803	0.00%
2021/05/18	3	22.40	1	21.80	22.50	2	711	0.28%
2021/05/17	1	21.25	1	21.80	20.95	0	709	0.00%
2021/05/14	1	22.65	0	0.00	22.50	1	684	0.15%
2021/05/13	0	0.00	1	22.65	22.95	-1	666	-0.15%
2021/05/12	3	22.37	0	0.00	22.70	3	651	0.46%
2021/05/11	2	23.75	0	0.00	23.85	2	614	0.33%
2021/05/07	1	23.35	0	0.00	23.40	1	570	0.18%
2021/05/04	4	23.13	9	22.60	23.10	-5	553	-0.90%
2021/04/29	3	24.27	0	0.00	24.10	3	516	0.58%
2021/04/28	0	0.00	1	25.00	24.40	-1	503	-0.20%
2021/04/22	0	0.00	1	23.90	23.60	-1	450	-0.22%
2021/04/21	0	0.00	1	23.50	23.65	-1	438	-0.23%
2021/04/20	1	23.30	0	0.00	23.10	1	429	0.23%
2021/04/19	0	0.00	1	22.45	23.30	-1	423	-0.24%
2021/04/15	4	21.86	1	21.75	21.85	3	399	0.75%
2021/04/14	2	21.60	1	22.00	21.65	1	397	0.25%
2021/04/13	5	22.26	1	22.15	22.00	4	392	1.02%
2021/03/24	0	0.00	1	21.20	21.15	-1	331	-0.30%
2021/03/19	0	0.00	1	21.25	21.45	-1	326	-0.31%
2021/03/11	2	21.33	0	0.00	21.30	2	308	0.65%
2021/02/24	2	19.98	0	0.00	19.95	2	321	0.62%
2021/02/05	1	19.05	1	19.10	19.00	0	305	0.00%
2021/02/04	0	0.00	1	18.55	18.60	-1	301	-0.33%
2021/02/02	6	18.71	3	18.60	18.55	3	317	0.95%
2021/02/01	13	18.57	4	18.46	18.55	9	316	2.85%
2021/01/26	0	0.00	2	18.68	18.65	-2	308	-0.65%
2021/01/22	0	0.00	1	18.60	18.75	-1	310	-0.32%
2021/01/20	2	18.75	0	0.00	18.70	2	309	0.65%
2021/01/18	1	18.90	0	0.00	19.05	1	288	0.35%
2021/01/13	7	19.10	0	0.00	19.15	7	279	2.50%
2021/01/06	0	0.00	2	18.93	18.90	-2	269	-0.74%
2020/12/30	1	19.15	0	0.00	19.15	1	260	0.38%
2020/12/29	0	0.00	1	19.15	19.10	-1	260	-0.38%
2020/12/21	2	19.05	3	18.98	19.20	-1	262	-0.38%
2020/12/17	0	0.00	1	18.90	18.90	-1	264	-0.38%
2020/12/16	4	18.78	0	0.00	18.90	4	268	1.49%
2020/12/11	0	0.00	2	18.55	18.60	-2	263	-0.76%
2020/12/04	1	18.85	0	0.00	18.95	1	260	0.38%
2020/12/03	1	19.00	1	18.95	18.90	0	258	0.00%
2020/12/01	0	0.00	1	19.00	19.20	-1	260	-0.38%
2020/11/30	6	19.33	2	19.50	19.20	4	256	1.56%
2020/11/26	0	0.00	1	18.85	18.95	-1	241	-0.41%
2020/11/25	0	0.00	1	18.50	18.45	-1	231	-0.43%
2020/11/23	2	18.40	0	0.00	18.40	2	253	0.79%
2020/11/19	2	18.10	0	0.00	18.10	2	281	0.71%
2020/11/18	0	0.00	1	18.25	18.20	-1	279	-0.36%
2020/11/17	1	18.20	0	0.00	18.30	1	284	0.35%
2020/11/16	1	18.30	1	18.30	18.30	0	291	0.00%
2020/11/13	1	18.30	0	0.00	18.20	1	305	0.33%
2020/11/11	1	18.40	0	0.00	18.40	1	313	0.32%
2020/11/09	3	18.55	0	0.00	18.40	3	305	0.98%
2020/11/05	7	18.60	1	18.45	18.50	6	310	1.93%
2020/11/03	0	0.00	1	18.40	18.45	-1	327	-0.31%
2020/11/02	0	0.00	1	18.35	18.35	-1	328	-0.30%
2020/10/28	0	0.00	1	18.40	18.55	-1	327	-0.31%
2020/10/21	4	18.45	0	0.00	18.50	4	334	1.20%
2020/09/25	0	0.00	2	18.50	18.05	-2	366	-0.55%
2020/09/24	0	0.00	1	18.75	18.55	-1	366	-0.27%
2020/09/23	3	18.95	0	0.00	18.85	3	364	0.82%
2020/09/22	0	0.00	17	18.90	18.90	-17	372	-4.56%
2020/09/21	0	0.00	9	19.06	19.10	-9	370	-2.43%
2020/09/18	0	0.00	1	18.90	19.05	-1	366	-0.27%
2020/09/17	0	0.00	10	18.89	18.90	-10	368	-2.71%
2020/09/16	0	0.00	2	18.83	18.95	-2	371	-0.54%
2020/09/09	0	0.00	1	18.70	18.90	-1	381	-0.26%
2020/09/03	8	19.09	10	19.00	18.95	-2	396	-0.50%
2020/08/14	1	21.25	0	0.00	21.25	1	322	0.31%
2020/08/11	0	0.00	1	21.35	21.40	-1	319	-0.31%
2020/08/10	0	0.00	3	20.95	21.15	-3	319	-0.94%
2020/08/06	4	20.55	2	20.55	20.50	2	314	0.64%
2020/08/03	3	20.40	0	0.00	20.40	3	318	0.94%
2020/07/31	0	0.00	1	20.60	20.65	-1	319	-0.31%
2020/07/24	0	0.00	10	21.12	20.90	-10	339	-2.94%
2020/07/22	24	21.10	0	0.00	21.25	24	343	6.99%
2020/07/21	2	21.10	0	0.00	21.20	2	341	0.59%
2020/07/20	1	20.70	0	0.00	21.00	1	337	0.30%
2020/07/16	0	0.00	10	21.09	21.15	-10	342	-2.92%
2020/07/10	0	0.00	2	21.15	21.15	-2	355	-0.56%
2020/07/06	15	21.51	0	0.00	21.50	15	354	4.23%
2020/07/03	0	0.00	23	21.45	21.45	-23	355	-6.47%
2020/07/02	0	0.00	6	21.33	21.40	-6	356	-1.68%
2020/06/29	0	0.00	6	21.13	21.10	-6	356	-1.68%
2020/06/23	17	21.25	7	21.24	21.15	10	360	2.77%
2020/06/22	0	0.00	1	21.30	21.25	-1	363	-0.28%
2020/06/16	4	20.78	0	0.00	20.85	4	376	1.06%
2020/06/15	0	0.00	3	20.68	20.70	-3	388	-0.77%
2020/06/12	7	20.35	0	0.00	20.60	7	390	1.79%
2020/06/10	3	21.38	1	21.55	21.35	2	386	0.52%
2020/06/08	3	20.62	2	20.60	20.70	1	380	0.26%
2020/06/05	1	20.45	0	0.00	20.45	1	376	0.27%
2020/06/03	9	20.15	1	20.15	20.25	8	388	2.06%
2020/06/02	4	20.04	0	0.00	20.15	4	382	1.05%
2020/06/01	2	20.18	0	0.00	20.20	2	379	0.53%
2020/05/19	0	0.00	5	19.50	19.50	-5	350	-1.43%
2020/05/15	0	0.00	16	19.37	19.60	-16	345	-4.63%
2020/04/28	0	0.00	34	19.60	19.70	-34	298	-11.40%
2020/04/16	0	0.00	2	19.10	19.50	-2	283	-0.70%
2020/03/31	27	17.60	0	0.00	17.60	27	247	10.92%
2020/03/30	0	0.00	1	17.20	17.20	-1	247	-0.40%
2020/03/20	1	15.90	0	0.00	16.10	1	221	0.45%
2020/03/19	0	0.00	1	15.50	15.50	-1	213	-0.47%
2020/03/17	0	0.00	1	16.85	17.15	-1	197	-0.51%
2020/03/16	1	17.75	1	18.35	17.95	0	190	0.00%
2020/03/13	1	17.95	0	0.00	18.20	1	187	0.53%
2020/03/12	0	0.00	8	19.86	19.35	-8	177	-4.51%
2020/03/10	0	0.00	1	20.10	20.05	-1	170	-0.59%
2020/03/06	1	19.85	3	19.83	19.90	-2	147	-1.36%
2020/03/05	0	0.00	2	19.95	20.10	-2	152	-1.31%
2020/03/02	3	19.60	0	0.00	19.60	3	154	1.95%
2020/02/27	9	19.70	0	0.00	19.75	9	154	5.81%
2020/02/24	0	0.00	1	20.10	20.10	-1	158	-0.63%
2020/02/18	0	0.00	1	20.25	20.30	-1	170	-0.59%
2020/02/14	3	20.40	0	0.00	20.35	3	175	1.71%
2020/02/10	3	20.00	0	0.00	20.00	3	207	1.45%
2020/02/06	2	20.35	0	0.00	20.45	2	213	0.94%
2020/02/05	0	0.00	1	20.55	20.40	-1	216	-0.46%
2020/02/04	0	0.00	3	20.43	20.50	-3	217	-1.38%
2020/02/03	3	19.97	0	0.00	20.60	3	215	1.39%
2020/01/31	0	0.00	2	20.48	20.80	-2	215	-0.93%
2020/01/30	3	21.08	1	21.10	20.30	2	212	0.94%
2020/01/17	0	0.00	1	22.20	22.10	-1	205	-0.49%
2020/01/16	0	0.00	3	22.20	22.20	-3	204	-1.47%
2020/01/09	2	22.43	0	0.00	22.40	2	231	0.86%
2020/01/03	0	0.00	2	22.90	22.85	-2	237	-0.84%
2019/12/31	1	22.65	0	0.00	22.60	1	235	0.43%
2019/12/27	2	22.68	0	0.00	22.60	2	232	0.86%
2019/12/13	1	22.85	0	0.00	22.80	1	232	0.43%
2019/12/12	1	22.85	0	0.00	22.90	1	231	0.43%
2019/11/20	2	22.65	0	0.00	22.60	2	224	0.89%
2019/11/19	5	22.80	0	0.00	22.75	5	221	2.25%
2019/11/18	0	0.00	5	23.20	23.05	-5	220	-2.26%
2019/11/15	1	22.40	2	22.80	22.90	-1	222	-0.45%
2019/11/11	5	22.80	0	0.00	22.75	5	214	2.33%
2019/11/07	0	0.00	4	24.68	24.30	-4	199	-2.00%
2019/11/05	0	0.00	1	24.05	24.20	-1	190	-0.53%
2019/11/04	0	0.00	1	23.90	23.85	-1	188	-0.53%
2019/10/29	0	0.00	1	23.60	23.55	-1	175	-0.57%
2019/10/03	0	0.00	1	22.10	22.45	-1	162	-0.62%
2019/10/02	1	22.20	0	0.00	22.35	1	158	0.63%
2019/09/23	0	0.00	1	22.50	22.50	-1	153	-0.65%
2019/09/18	1	21.95	260	21.43	21.80	-259	156	-165.94%	大賣/鉅額交易
2019/09/04	0	0.00	1	22.60	22.50	-1	153	-0.65%
2019/08/08	1	22.40	0	0.00	22.35	1	150	0.67%
2019/08/06	0	0.00	1	22.25	22.25	-1	155	-0.64%
2019/07/31	1	22.65	1	23.00	22.80	0	156	0.00%
2019/07/29	0	0.00	2	22.80	22.80	-2	158	-1.26%
2019/07/26	0	0.00	5	22.83	22.90	-5	159	-3.14%
2019/07/25	0	0.00	1	22.75	22.70	-1	166	-0.60%
2019/07/16	1	22.95	0	0.00	23.30	1	169	0.59%
2019/07/15	0	0.00	2	23.65	23.60	-2	167	-1.19%
2019/07/09	0	0.00	1	21.90	21.90	-1	159	-0.63%
2019/07/08	0	0.00	3	21.95	21.95	-3	152	-1.97%
2019/07/01	1	22.45	0	0.00	22.30	1	159	0.63%
2019/06/27	0	0.00	3	22.57	22.55	-3	155	-1.92%
2019/06/25	1	22.35	0	0.00	22.30	1	151	0.66%
2019/06/24	1	22.30	1	22.35	22.25	0	150	0.00%
2019/06/20	12	22.20	0	0.00	22.15	12	149	8.03%
2019/06/18	1	21.85	0	0.00	21.85	1	148	0.67%
2019/06/17	0	0.00	1	21.55	21.85	-1	150	-0.67%
2019/06/14	0	0.00	1	21.30	21.30	-1	150	-0.67%
2019/06/12	2	21.25	0	0.00	21.40	2	147	1.36%
2019/06/06	0	0.00	4	22.29	22.20	-4	152	-2.62%
2019/06/04	0	0.00	3	22.57	22.45	-3	154	-1.94%
2019/06/03	0	0.00	1	22.40	22.50	-1	157	-0.63%
2019/05/31	0	0.00	5	22.62	22.60	-5	155	-3.22%
2019/05/30	30	22.75	1	21.90	22.45	29	149	19.44%
2019/05/27	30	20.87	8	21.10	21.15	22	138	15.85%
2019/05/21	4	21.23	0	0.00	21.25	4	136	2.93%
2019/05/20	3	21.20	0	0.00	21.15	3	135	2.22%
2019/05/15	1	21.70	0	0.00	21.80	1	134	0.74%
2019/05/14	3	21.82	0	0.00	22.15	3	136	2.21%
2019/05/13	4	21.95	0	0.00	21.90	4	135	2.96%
2019/05/10	5	22.08	0	0.00	21.95	5	136	3.67%
2019/05/09	0	0.00	1	22.45	21.60	-1	134	-0.74%
2019/04/30	0	0.00	1	22.20	22.20	-1	134	-0.74%
2019/04/18	0	0.00	1	22.70	22.70	-1	159	-0.63%
2019/04/17	1	22.85	1	23.20	22.85	0	157	0.00%
2019/03/28	1	23.35	0	0.00	23.50	1	150	0.66%
2019/03/26	0	0.00	3	23.60	23.50	-3	153	-1.95%
2019/03/18	0	0.00	1	23.15	23.25	-1	169	-0.59%
2019/03/14	1	23.10	0	0.00	23.20	1	175	0.57%
2019/03/06	40	24.04	5	24.05	23.80	35	194	17.97%
2019/02/27	40	24.03	0	0.00	24.00	40	199	20.02%
2019/02/18	1	23.80	0	0.00	23.80	1	224	0.45%
2019/02/14	1	24.35	2	24.33	24.25	-1	244	-0.41%
2019/02/13	3	24.37	0	0.00	24.40	3	245	1.22%
2019/02/11	1	24.55	1	24.95	24.65	0	246	0.00%
2019/01/30	1	24.80	0	0.00	24.65	1	249	0.40%
2019/01/29	1	24.90	0	0.00	24.85	1	250	0.40%
2019/01/28	4	25.15	0	0.00	25.15	4	251	1.59%
2019/01/25	5	25.42	0	0.00	25.40	5	252	1.98%
2019/01/22	20	25.52	0	0.00	25.30	20	276	7.23%
2019/01/21	0	0.00	1	25.35	25.10	-1	275	-0.36%
2019/01/17	40	25.22	0	0.00	25.15	40	286	13.97%
2019/01/16	20	24.08	17	24.44	24.45	3	279	1.07%
2019/01/15	25	23.41	22	23.53	23.60	3	267	1.12%
2019/01/14	20	23.03	12	23.02	23.00	8	265	3.02%
2019/01/11	0	0.00	13	22.94	22.95	-13	276	-4.70%
2019/01/10	0	0.00	7	23.04	23.05	-7	277	-2.52%
2019/01/09	1	23.05	0	0.00	23.10	1	281	0.36%
2019/01/08	0	0.00	11	22.91	22.90	-11	288	-3.82%
2019/01/07	0	0.00	6	23.05	23.15	-6	300	-2.00%
2019/01/04	0	0.00	3	22.55	22.80	-3	310	-0.97%
2019/01/02	6	22.20	0	0.00	22.20	6	328	1.83%
2018/12/25	1	22.30	10	22.65	22.60	-9	340	-2.65%
2018/12/21	8	23.00	0	0.00	23.00	8	344	2.32%
2018/12/20	1	23.45	0	0.00	23.45	1	346	0.29%
2018/12/17	0	0.00	1	23.90	23.85	-1	357	-0.28%
2018/12/13	0	0.00	4	23.58	24.00	-4	359	-1.11%
2018/12/10	1	22.85	0	0.00	23.10	1	359	0.28%
2018/12/07	0	0.00	2	22.98	23.25	-2	361	-0.55%
2018/12/06	0	0.00	2	22.68	22.90	-2	359	-0.56%
2018/12/03	0	0.00	5	23.45	23.10	-5	368	-1.36%
2018/11/29	1	23.15	0	0.00	22.95	1	362	0.28%
2018/11/27	1	22.55	2	22.63	22.55	-1	355	-0.28%
2018/11/26	11	22.73	12	22.89	22.60	-1	356	-0.28%
2018/11/23	1	23.05	3	22.80	22.35	-2	355	-0.56%
2018/11/22	11	23.05	0	0.00	22.70	11	361	3.04%
2018/11/21	6	22.50	0	0.00	23.00	6	362	1.66%
2018/11/20	1	23.35	0	0.00	23.15	1	364	0.27%
2018/11/19	1	23.20	0	0.00	23.50	1	370	0.27%
2018/11/13	2	25.53	1	25.90	26.45	1	339	0.29%
2018/11/12	1	26.30	1	26.70	26.50	0	337	0.00%
2018/11/08	0	0.00	1	26.50	26.60	-1	338	-0.30%
2018/11/07	1	26.05	0	0.00	26.05	1	336	0.30%
2018/11/06	0	0.00	1	24.75	24.70	-1	338	-0.30%
2018/10/31	0	0.00	1	22.85	23.30	-1	335	-0.30%
2018/10/30	1	21.95	31	22.00	21.95	-30	336	-8.92%
2018/10/26	0	0.00	1	23.20	23.25	-1	318	-0.31%
2018/10/25	1	23.40	0	0.00	23.35	1	310	0.32%
2018/10/23	0	0.00	1	25.15	25.15	-1	304	-0.33%
2018/10/19	11	25.80	11	25.04	25.30	0	351	0.00%
2018/10/12	1	27.50	1	27.25	27.75	0	332	0.00%
2018/10/11	2	28.95	7	29.14	28.25	-5	322	-1.55%
2018/10/09	13	31.24	0	0.00	31.35	13	309	4.21%
2018/10/05	6	31.16	0	0.00	31.20	6	307	1.95%
2018/09/26	0	0.00	1	31.75	31.65	-1	306	-0.33%
2018/09/21	0	0.00	1	31.90	31.90	-1	315	-0.32%
2018/09/20	1	31.80	0	0.00	31.55	1	305	0.33%
2018/09/13	18	30.94	0	0.00	31.15	18	362	4.96%
2018/09/12	1	30.45	0	0.00	30.50	1	369	0.27%
2018/09/11	1	30.40	0	0.00	30.45	1	373	0.27%
2018/09/10	6	30.08	0	0.00	30.30	6	382	1.57%
2018/09/06	0	0.00	1	30.65	31.00	-1	395	-0.25%
2018/08/27	0	0.00	1	29.45	29.80	-1	484	-0.21%
2018/08/23	0	0.00	1	30.30	30.00	-1	492	-0.20%
2018/08/22	3	30.48	0	0.00	30.35	3	488	0.61%
2018/08/17	5	30.61	0	0.00	30.50	5	493	1.01%
2018/08/16	1	30.35	0	0.00	30.55	1	494	0.20%
2018/08/13	2	30.80	0	0.00	30.85	2	507	0.39%
2018/07/25	0	0.00	1	30.55	30.55	-1	491	-0.20%
2018/07/19	0	0.00	2	31.20	31.10	-2	499	-0.40%
2018/07/18	3	30.82	2	31.25	30.85	1	514	0.19%
2018/07/13	1	30.80	1	30.80	30.75	0	535	0.00%
2018/07/12	2	30.80	0	0.00	30.75	2	539	0.37%
2018/07/11	0	0.00	3	31.07	30.75	-3	541	-0.55%
2018/07/06	1	30.50	0	0.00	30.65	1	552	0.18%
2018/07/04	0	0.00	2	31.55	31.90	-2	571	-0.35%
2018/07/03	1	31.30	0	0.00	31.50	1	588	0.17%
2018/07/02	0	0.00	1	32.90	32.65	-1	582	-0.17%
2018/06/29	3	32.93	0	0.00	32.90	3	584	0.51%
2018/06/28	27	32.34	0	0.00	32.30	27	584	4.62%
2018/06/27	0	0.00	1	31.95	32.20	-1	588	-0.17%
2018/06/26	3	32.00	0	0.00	31.80	3	597	0.50%
2018/06/25	1	33.20	0	0.00	33.60	1	585	0.17%
2018/06/15	0	0.00	3	33.60	34.85	-3	585	-0.51%
2018/05/22	0	0.00	12	29.99	30.15	-12	465	-2.58%
2018/05/14	0	0.00	1	28.85	29.00	-1	453	-0.22%
2018/05/11	0	0.00	1	28.65	28.75	-1	456	-0.22%
2018/05/07	1	28.60	0	0.00	28.30	1	455	0.22%
2018/05/03	0	0.00	1	29.20	29.00	-1	454	-0.22%
2018/04/27	0	0.00	1	29.05	29.05	-1	480	-0.21%
2018/04/25	1	28.70	0	0.00	28.95	1	475	0.21%
2018/04/24	1	29.30	0	0.00	28.90	1	475	0.21%
2018/04/20	1	27.60	0	0.00	28.00	1	458	0.22%
2018/04/12	0	0.00	1	27.90	27.55	-1	486	-0.21%
2018/04/10	1	28.05	0	0.00	27.30	1	502	0.20%
2018/04/09	1	28.70	2	28.50	28.50	-1	491	-0.20%
2018/03/31	1	29.05	0	0.00	29.25	1	495	0.20%
2018/03/27	1	28.60	2	27.90	28.15	-1	538	-0.19%
2018/03/15	1	25.20	0	0.00	25.35	1	504	0.20%
2018/03/14	3	25.43	3	25.65	25.80	0	500	0.00%
2018/03/13	10	24.61	0	0.00	24.60	10	493	2.03%
2018/03/12	0	0.00	1	24.45	24.45	-1	491	-0.20%
2018/03/05	0	0.00	10	24.23	24.25	-10	531	-1.88%
2018/03/02	0	0.00	2	24.25	24.35	-2	530	-0.38%
2018/03/01	2	24.05	0	0.00	24.35	2	531	0.38%
2018/02/07	0	0.00	14	23.06	22.95	-14	531	-2.64%
2018/02/06	2	23.25	2	23.38	23.20	0	523	0.00%
2018/01/25	6	25.13	0	0.00	25.20	6	497	1.21%
2018/01/24	3	26.03	1	26.30	25.70	2	489	0.41%
2018/01/23	10	26.20	0	0.00	26.15	10	479	2.09%
2018/01/11	0	0.00	19	25.15	25.60	-19	425	-4.46%
2018/01/09	2	24.50	0	0.00	24.85	2	423	0.47%
2018/01/08	0	0.00	2	25.70	24.85	-2	417	-0.48%
2018/01/04	18	25.60	0	0.00	25.60	18	398	4.51%