皇普 (2528)-國泰券商分點個股進出

台股 » 個股 » 皇普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇普

(2528)

可現股當沖

股價
49.65
漲跌
▼0.85
漲幅
-1.68%
成交量
1,305張
產業
上市營建類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇普 (2528)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	4	50.50	1	50.50	50.50	3	866	0.35%
2024/04/19	0	0.00	6	50.50	51.40	-6	869	-0.69%
2024/04/15	1	49.70	0	0.00	49.45	1	790	0.13%
2024/04/12	1	47.30	0	0.00	49.10	1	787	0.13%
2024/03/18	2	40.93	0	0.00	41.45	2	727	0.27%
2024/02/29	1	38.45	0	0.00	38.50	1	726	0.14%
2024/02/26	1	38.40	0	0.00	38.30	1	714	0.14%
2024/02/16	1	39.10	0	0.00	38.95	1	630	0.16%
2023/11/07	0	0.00	1	27.80	28.00	-1	224	-0.44%
2023/06/13	5	27.95	0	0.00	27.95	5	647	0.77%
2023/06/05	0	0.00	1	27.75	28.00	-1	588	-0.17%
2023/05/30	0	0.00	0	25.00	25.00	0	533	0.00%
2023/05/29	2	25.70	0	0.00	25.20	2	525	0.38%
2023/05/26	0	26.45	0	0.00	26.35	0	501	0.00%
2023/05/25	1	25.65	1	25.70	26.00	0	474	0.00%
2023/05/17	0	0.00	20	24.45	24.25	-20	405	-4.94%
2023/05/15	20	24.94	0	0.00	24.55	20	395	5.05%
2023/04/27	0	0.00	10	24.61	24.50	-10	349	-2.86%
2023/04/21	3	23.93	0	0.00	24.00	3	291	1.03%
2023/04/20	7	24.09	0	0.00	24.05	7	287	2.43%
2023/04/18	18	24.13	0	0.00	24.30	18	285	6.30%
2022/10/31	1	14.50	0	0.00	14.85	1	222	0.45%
2022/01/11	0	0.00	39	22.43	21.75	-39	50	-77.59%
2022/01/10	10	21.85	0	0.00	21.95	10	46	21.68%
2022/01/03	2	21.80	0	0.00	21.80	2	42	4.71%
2021/12/28	17	21.79	0	0.00	21.80	17	42	39.98%
2021/12/27	10	21.75	0	0.00	21.80	10	42	23.54%
2021/02/23	0	0.00	4	23.80	23.85	-4	106	-3.75%
2021/02/02	0	0.00	1	22.65	22.80	-1	145	-0.69%
2021/01/29	2	22.90	0	0.00	22.75	2	146	1.37%
2021/01/28	2	22.75	0	0.00	23.00	2	145	1.38%
2021/01/22	4	23.04	0	0.00	23.05	4	147	2.70%
2021/01/20	2	23.15	0	0.00	23.00	2	147	1.36%
2020/12/16	1	23.80	0	0.00	23.95	1	147	0.68%
2020/11/30	2	24.93	0	0.00	24.90	2	138	1.44%
2020/11/23	1	25.65	0	0.00	25.60	1	140	0.71%
2020/11/13	6	24.99	0	0.00	24.85	6	129	4.62%
2020/11/12	9	24.92	0	0.00	25.00	9	128	7.03%
2020/11/09	1	24.25	0	0.00	24.00	1	120	0.83%
2020/11/05	7	24.05	0	0.00	23.85	7	119	5.84%
2020/11/02	1	23.90	2	23.83	23.75	-1	123	-0.81%
2020/10/28	1	24.00	1	23.80	23.80	0	147	0.00%
2020/10/27	0	0.00	3	23.80	23.80	-3	167	-1.79%
2020/10/22	0	0.00	1	23.95	23.85	-1	201	-0.50%
2020/10/21	8	24.00	0	0.00	24.00	8	203	3.93%
2020/10/19	1	24.10	0	0.00	24.05	1	210	0.47%
2020/10/13	0	0.00	1	23.85	23.85	-1	221	-0.45%
2020/10/06	0	0.00	10	24.05	24.05	-10	222	-4.50%
2020/09/18	0	0.00	3	23.70	23.80	-3	229	-1.31%
2020/09/17	0	0.00	5	23.75	23.75	-5	228	-2.19%
2020/09/14	1	23.75	0	0.00	23.60	1	226	0.44%
2020/09/09	0	0.00	1	23.45	23.70	-1	231	-0.43%
2020/09/03	4	24.54	0	0.00	24.40	4	237	1.69%
2020/08/27	4	23.85	0	0.00	23.90	4	230	1.73%
2020/08/26	0	0.00	1	24.05	23.95	-1	229	-0.43%
2020/08/25	1	23.25	0	0.00	23.50	1	223	0.45%
2020/08/21	0	0.00	1	22.75	23.05	-1	219	-0.46%
2020/08/20	0	0.00	2	22.83	22.70	-2	220	-0.91%
2020/08/19	0	0.00	2	23.10	23.10	-2	216	-0.92%
2020/08/10	0	0.00	2	23.05	23.05	-2	212	-0.94%
2020/08/07	0	0.00	1	22.60	22.95	-1	211	-0.47%
2020/07/30	0	0.00	9	23.47	23.95	-9	171	-5.24%
2020/07/29	1	21.70	0	0.00	21.80	1	151	0.66%
2020/07/27	2	21.20	1	21.10	21.20	1	143	0.70%
2020/07/24	1	21.30	1	21.10	21.15	0	143	0.00%
2020/07/23	5	21.11	2	21.08	21.15	3	142	2.11%
2020/07/22	3	21.00	0	0.00	21.00	3	136	2.20%
2020/07/21	11	20.88	1	21.05	21.00	10	133	7.50%
2020/07/20	1	20.85	0	0.00	20.80	1	125	0.80%
2020/07/17	1	20.80	0	0.00	20.70	1	125	0.80%
2020/07/16	8	20.73	2	20.70	20.75	6	125	4.78%
2020/07/15	3	20.75	0	0.00	20.85	3	125	2.39%
2020/07/02	0	0.00	8.2	20.83	20.90	-8.2	118	-6.90%
2020/07/01	1	20.80	0	0.00	20.90	1	117	0.85%
2020/06/18	1	20.75	1	21.00	21.00	0	120	0.00%
2020/06/15	1	20.75	1	21.00	21.00	0	144	0.00%
2020/06/12	3	20.55	3	20.83	21.00	0	149	0.00%
2020/06/11	3	20.65	4	20.86	20.80	-1	149	-0.67%
2020/06/03	1	20.10	0	0.00	20.15	1	159	0.63%
2020/06/02	1	20.15	0	0.00	20.05	1	158	0.63%
2020/06/01	2	20.18	3	20.05	20.10	-1	158	-0.63%
2020/05/22	1	19.90	0	0.00	19.95	1	157	0.64%
2020/05/15	2	19.60	6	19.80	20.00	-4	155	-2.58%
2020/05/14	1	19.90	0	0.00	19.70	1	156	0.64%
2020/05/12	1	20.25	2	20.45	20.30	-1	159	-0.63%
2020/05/07	0	0.00	5	19.99	20.20	-5	157	-3.18%
2020/05/05	2	19.10	1	19.30	19.50	1	156	0.64%
2020/05/04	2	19.10	1	19.30	19.30	1	155	0.64%
2020/04/30	1	19.20	1	19.40	19.30	0	156	0.00%
2020/04/29	0	0.00	1	19.15	19.20	-1	160	-0.62%
2020/04/28	1	19.00	0	0.00	18.95	1	159	0.63%
2020/04/24	1	18.60	3	18.67	18.80	-2	168	-1.19%
2020/04/23	1	18.65	1	18.85	18.80	0	168	0.00%
2020/04/22	2	18.70	1	18.60	18.85	1	168	0.59%
2020/04/21	2	18.60	0.1	18.25	18.40	1.9	167	1.16%
2020/04/20	2	19.00	1	19.30	18.90	1	166	0.60%
2020/04/17	2	19.00	2	19.20	19.10	0	167	0.00%
2020/04/16	4	19.05	2	19.20	19.10	2	166	1.20%
2020/04/15	2	19.10	3	19.30	19.40	-1	165	-0.60%
2020/04/14	0	0.00	2	19.08	19.30	-2	166	-1.20%
2020/04/13	2	18.55	1	18.75	18.65	1	163	0.61%
2020/04/10	1	18.55	1	18.75	18.75	0	165	0.00%
2020/04/07	0	0.00	1	17.80	18.05	-1	167	-0.60%
2020/04/06	0	0.00	1	17.70	17.60	-1	167	-0.60%
2020/04/01	3	17.27	3	17.47	17.50	0	167	0.00%
2020/03/31	3	17.40	1	17.40	17.40	2	165	1.21%
2020/03/30	2	16.70	3	16.97	17.30	-1	165	-0.60%
2020/03/27	1	17.25	3	17.25	17.15	-2	169	-1.18%
2020/03/26	0	0.00	1	17.00	16.85	-1	169	-0.59%
2020/03/25	0	0.00	3	16.63	16.80	-3	170	-1.76%
2020/03/23	2	14.78	5	14.87	15.00	-3	166	-1.80%
2020/03/20	2	15.35	6	15.54	15.50	-4	163	-2.44%
2020/03/19	9	15.57	7	15.78	15.30	2	157	1.27%
2020/03/18	6	17.18	5	17.34	17.00	1	139	0.72%
2020/03/17	5	17.83	3	17.83	17.65	2	133	1.49%
2020/03/16	3	18.60	3	18.52	18.50	0	128	0.00%
2020/03/13	1	18.10	12	18.25	19.10	-11	126	-8.73%
2020/03/12	6	19.11	0	0.00	19.25	6	123	4.87%
2020/03/11	7	19.74	0	0.00	19.55	7	119	5.86%
2020/03/10	3	19.63	2	19.85	19.90	1	119	0.84%
2020/03/09	12	19.92	0	0.00	19.85	12	117	10.25%
2020/03/03	2	20.05	0	0.00	20.10	2	136	1.46%
2020/03/02	4	19.90	1	20.00	20.00	3	136	2.19%
2020/02/27	2	20.15	0	0.00	20.25	2	136	1.47%
2020/02/26	2	20.30	0	0.00	20.40	2	135	1.48%
2020/02/24	2	20.65	1	20.65	20.55	1	139	0.72%
2020/02/21	1	20.90	1	21.15	20.90	0	140	0.00%
2020/02/17	0	0.00	1	20.75	20.80	-1	144	-0.69%
2020/02/14	5	20.44	1	20.50	20.50	4	145	2.76%
2020/02/13	12	20.34	1	20.45	20.20	11	144	7.62%
2020/02/12	9	20.25	1	20.35	20.20	8	145	5.50%
2020/02/11	7	20.11	2	20.15	20.10	5	148	3.36%
2020/02/10	17	19.98	2	19.90	19.95	15	147	10.20%
2020/02/06	0	0.00	1	20.15	20.00	-1	148	-0.67%
2020/02/05	3	19.83	0	0.00	19.95	3	155	1.93%
2020/02/04	0	0.00	1	20.15	20.05	-1	160	-0.62%
2020/02/03	26	19.66	1	20.05	20.05	25	165	15.10%
2020/01/31	5	20.11	9	20.48	20.25	-4	160	-2.50%
2020/01/30	23	19.86	14	20.03	20.10	9	161	5.57%
2020/01/20	6	20.85	0	0.00	20.85	6	155	3.87%
2020/01/17	0	0.00	1	20.70	20.75	-1	155	-0.64%
2020/01/15	3	20.60	0	0.00	20.65	3	161	1.86%
2020/01/07	4	20.50	4	20.75	20.55	0	179	0.00%
2020/01/06	10	20.56	0	0.00	20.50	10	181	5.50%
2019/12/26	4	20.80	0	0.00	20.90	4	192	2.07%
2019/12/24	0	0.00	3	21.05	21.20	-3	197	-1.52%
2019/12/20	3	20.55	3	20.80	20.80	0	203	0.00%
2019/12/19	0	0.00	6	20.78	20.80	-6	205	-2.92%
2019/12/18	0	0.00	2	20.60	20.40	-2	205	-0.97%
2019/12/17	0	0.00	6	20.22	20.35	-6	211	-2.84%
2019/12/13	2	19.70	0	0.00	19.70	2	242	0.83%
2019/12/12	1	20.00	0	0.00	19.90	1	243	0.41%
2019/12/11	2	19.80	0	0.00	20.00	2	249	0.80%
2019/12/10	2	19.80	1	20.00	20.00	1	259	0.39%
2019/12/09	2	19.75	2	20.00	20.00	0	278	0.00%
2019/12/06	4	19.98	4	20.28	19.95	0	281	0.00%
2019/12/05	0	0.00	4	19.75	19.95	-4	283	-1.41%
2019/12/04	5	19.42	2	19.50	19.45	3	285	1.05%
2019/12/03	6	19.50	2	19.50	19.50	4	287	1.39%
2019/12/02	6	19.82	4	19.80	19.90	2	280	0.71%
2019/11/29	9	20.19	6	20.32	20.35	3	277	1.08%
2019/11/20	0	0.00	1	20.95	20.80	-1	290	-0.34%
2019/11/19	0	0.00	1	21.00	20.70	-1	290	-0.34%
2019/11/18	1	20.45	0	0.00	20.75	1	294	0.34%
2019/11/14	2	20.55	2	20.80	20.70	0	327	0.00%
2019/11/12	0	0.00	1	21.20	20.90	-1	362	-0.28%
2019/11/11	2	21.05	0	0.00	20.95	2	369	0.54%
2019/11/08	2	21.40	0	0.00	21.30	2	368	0.54%
2019/11/07	2	21.60	0	0.00	21.65	2	365	0.55%
2019/11/05	2	21.95	2	22.20	22.00	0	364	0.00%
2019/11/04	0	0.00	22	21.85	21.95	-22	362	-6.06%
2019/11/01	2	21.50	8	21.55	21.60	-6	357	-1.68%
2019/10/31	0	0.00	27	20.97	21.00	-27	354	-7.61%
2019/10/30	0	0.00	1	21.00	20.85	-1	348	-0.29%
2019/10/29	4	20.88	1	21.25	20.75	3	349	0.86%
2019/10/28	2	21.10	1	21.35	21.00	1	347	0.29%
2019/10/23	1	20.70	0	0.00	20.75	1	349	0.29%
2019/10/22	1	21.05	1	21.30	20.95	0	350	0.00%
2019/10/18	1	21.20	0	0.00	21.05	1	349	0.29%
2019/10/17	0	0.00	14	21.82	21.45	-14	346	-4.04%
2019/10/08	1	20.90	1	21.15	20.90	0	341	0.00%
2019/10/07	1	20.90	1	21.15	20.90	0	341	0.00%
2019/10/04	0	0.00	10	21.14	20.90	-10	339	-2.95%
2019/10/03	0	0.00	41	20.87	20.80	-41	334	-12.25%
2019/09/26	4	21.16	21	21.11	21.00	-17	323	-5.25%
2019/09/11	0	0.00	0	20.15	19.55	0	259	0.00%
2019/07/16	0	0.00	1	16.25	16.30	-1	137	-0.73%
2019/07/15	0	0.00	2	16.33	16.20	-2	137	-1.46%
2019/07/08	0	0.00	1	16.15	16.10	-1	155	-0.64%
2019/06/27	2	16.30	0	0.00	16.35	2	180	1.11%
2019/06/20	1	16.15	0	0.00	16.15	1	178	0.56%
2019/06/05	0	0.00	1	15.80	15.70	-1	168	-0.59%
2019/06/04	0	0.00	1	16.15	15.70	-1	167	-0.60%
2019/06/03	0	0.00	1	15.75	16.30	-1	165	-0.60%
2019/05/31	0	0.00	2	15.85	15.75	-2	162	-1.23%
2019/05/20	1	15.85	0	0.00	15.85	1	170	0.59%
2019/05/14	2	15.55	0	0.00	15.60	2	161	1.24%
2019/05/13	3	15.43	0	0.00	15.45	3	160	1.87%
2019/05/10	1	15.25	0	0.00	15.35	1	159	0.63%
2019/05/02	0	0.00	2	15.08	15.15	-2	152	-1.31%
2019/04/26	0	0.00	1	15.20	15.10	-1	150	-0.67%
2019/04/24	1	15.20	8	15.41	15.00	-7	149	-4.69%
2019/04/23	8	15.00	1	15.25	15.00	7	142	4.90%
2019/04/22	1	15.70	0	0.00	15.70	1	142	0.70%
2019/04/19	1	15.60	2	15.88	15.85	-1	142	-0.70%
2019/04/18	1	15.65	0	0.00	15.50	1	140	0.71%
2019/04/12	0	0.00	11	16.52	16.50	-11	127	-8.63%
2019/04/11	0	0.00	2	16.20	16.00	-2	111	-1.80%
2019/04/09	0	0.00	2	15.00	14.95	-2	100	-1.99%
2019/04/08	0	0.00	3	14.75	14.75	-3	94	-3.17%
2019/04/03	0	0.00	1	14.30	14.20	-1	85	-1.17%
2019/03/28	1	14.05	1	14.15	14.20	0	78	0.00%
2019/03/15	1	14.25	1	14.00	14.35	0	67	0.00%
2019/02/27	5	14.35	0	0.00	14.20	5	59	8.37%
2019/02/12	0	0.00	1	13.45	13.35	-1	38	-2.62%
2019/02/11	1	13.45	0	0.00	13.35	1	37	2.66%
2019/01/16	0	0.00	4	13.13	13.10	-4	39	-10.10%
2019/01/15	0	0.00	1	13.15	13.10	-1	39	-2.50%
2019/01/14	0	0.00	8	13.16	13.30	-8	39	-20.16%
2019/01/11	0	0.00	9	13.25	13.35	-9	37	-23.82%
2019/01/10	0	0.00	5	13.38	13.35	-5	36	-13.82%
2019/01/09	1	13.35	0	0.00	13.50	1	36	2.78%
2019/01/08	0	0.00	7	13.21	13.35	-7	35	-19.75%
2019/01/03	0	0.00	2	13.50	13.35	-2	36	-5.55%
2018/12/28	2	13.60	0	0.00	13.60	2	37	5.31%
2018/12/19	5	13.40	0	0.00	13.50	5	37	13.34%
2018/12/17	0	0.00	1	13.70	13.55	-1	41	-2.40%
2018/12/11	1	13.55	0	0.00	13.55	1	48	2.06%
2018/11/23	3	13.70	0	0.00	13.90	3	72	4.17%
2018/11/22	2	13.90	0	0.00	13.75	2	74	2.70%
2018/11/19	5	14.00	0	0.00	13.80	5	77	6.48%
2018/10/30	0	0.00	21	13.28	13.20	-21	95	-21.98%
2018/10/12	0	0.00	1	12.70	13.00	-1	104	-0.96%
2018/10/11	1	13.20	5	13.15	13.00	-4	109	-3.65%
2018/10/09	8	13.50	1	13.50	13.35	7	119	5.85%
2018/10/08	1	13.45	0	0.00	13.40	1	124	0.80%
2018/10/05	5	13.41	0	0.00	13.30	5	128	3.89%
2018/09/28	0	0.00	1	13.40	13.35	-1	175	-0.57%
2018/09/27	0	0.00	4	13.35	13.45	-4	175	-2.28%
2018/09/20	4	13.35	0	0.00	13.35	4	171	2.33%
2018/09/13	12	13.74	0	0.00	13.80	12	163	7.35%
2018/09/12	1	13.80	0	0.00	13.70	1	161	0.62%
2018/09/11	1	13.90	0	0.00	13.90	1	160	0.62%
2018/09/10	4	13.98	0	0.00	13.85	4	159	2.51%
2018/08/23	0	0.00	1	14.50	14.50	-1	137	-0.73%
2018/08/22	2	14.60	0	0.00	14.50	2	136	1.47%
2018/08/20	0	0.00	1	14.70	14.60	-1	142	-0.70%
2018/08/17	4	14.71	0	0.00	14.50	4	142	2.81%
2018/08/13	1	14.35	0	0.00	14.40	1	142	0.70%
2018/07/25	0	0.00	1	15.05	15.05	-1	125	-0.80%
2018/07/20	0	0.00	1	15.20	15.25	-1	124	-0.80%
2018/07/19	1	15.25	0	0.00	15.30	1	123	0.81%
2018/07/18	1	15.60	0	0.00	15.60	1	119	0.84%
2018/07/17	0	0.00	1	15.05	15.95	-1	113	-0.88%
2018/07/13	0	0.00	1	15.30	15.15	-1	96	-1.03%
2018/07/12	1	15.20	2	15.38	15.15	-1	93	-1.07%
2018/07/03	0	0.00	1	16.80	16.60	-1	46	-2.17%
2018/07/02	1	16.60	0	0.00	16.90	1	46	2.17%
2018/06/29	2	16.80	0	0.00	16.75	2	46	4.32%
2018/06/28	18	17.03	0	0.00	16.95	18	45	39.73%
2018/06/26	0	0.00	1	17.00	17.00	-1	46	-2.16%
2018/06/25	1	16.70	0	0.00	16.90	1	46	2.16%
2018/05/29	0	0.00	1	19.00	18.50	-1	61	-1.62%
2018/05/11	0	0.00	1	19.10	18.90	-1	54	-1.85%
2018/05/08	1	18.10	0	0.00	18.10	1	61	1.64%
2018/04/19	0	0.00	1	19.25	19.05	-1	63	-1.57%
2018/04/18	1	19.25	0	0.00	19.00	1	63	1.58%
2018/04/17	0	0.00	1	19.00	18.80	-1	63	-1.57%
2018/04/16	1	18.85	1	19.00	18.90	0	64	0.00%
2018/04/13	1	18.80	0	0.00	18.80	1	64	1.55%
2018/04/12	0	0.00	1	18.70	18.60	-1	64	-1.54%
2018/04/11	0	0.00	2	18.80	18.80	-2	65	-3.05%
2018/04/09	1	18.40	1	18.55	18.45	0	68	0.00%
2018/04/03	1	18.80	0	0.00	19.00	1	68	1.47%
2018/03/31	1	18.80	1	19.20	19.25	0	67	0.00%
2018/03/30	1	18.95	1	19.15	19.25	0	68	0.00%
2018/03/29	1	18.70	1	19.20	19.20	0	69	0.00%
2018/03/27	1	18.90	1	18.90	19.10	0	71	0.00%
2018/03/26	1	18.25	2	18.75	18.90	-1	70	-1.41%
2018/03/23	1	18.40	0	0.00	18.40	1	69	1.44%
2018/03/15	1	18.15	2	18.33	18.15	-1	62	-1.61%
2018/03/14	2	18.10	1	18.25	18.00	1	63	1.56%
2018/03/13	4	18.28	1	18.20	18.35	3	64	4.65%
2018/03/12	7	18.66	0	0.00	18.40	7	65	10.73%
2018/03/09	1	18.30	1	18.60	18.40	0	66	0.00%
2018/03/07	1	19.60	0	0.00	19.30	1	64	1.55%
2018/03/06	2	17.88	2	18.25	19.25	0	59	0.00%
2018/03/05	1	17.35	1	17.50	17.50	0	58	0.00%
2018/03/01	0	0.00	1	17.60	17.75	-1	59	-1.67%
2018/02/23	2	17.38	1	17.65	17.50	1	61	1.64%
2018/02/12	0	0.00	1	17.40	17.45	-1	61	-1.62%
2018/02/07	0	0.00	4	17.00	17.30	-4	62	-6.43%
2018/02/02	2	17.10	2	17.25	17.20	0	65	0.00%
2018/02/01	1	16.90	1	16.80	17.20	0	71	0.00%
2018/01/30	1	17.00	1	16.95	17.00	0	81	0.00%
2018/01/29	1	16.65	1	16.40	17.00	0	87	0.00%
2018/01/26	0	0.00	1	17.00	17.00	-1	91	-1.09%
2018/01/25	3	17.37	0	0.00	17.00	3	98	3.06%
2018/01/24	1	17.30	1	17.15	17.30	0	99	0.00%
2018/01/23	3	17.32	0	0.00	17.30	3	100	2.98%
2018/01/16	1	16.95	1	17.20	17.45	0	122	0.00%
2018/01/15	0	0.00	1	18.00	17.20	-1	127	-0.79%
2018/01/11	2	17.65	2	17.85	17.95	0	137	0.00%
2018/01/05	1	18.60	0	0.00	19.05	1	166	0.60%