華建 (2530)-國泰券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
42.75
漲跌
▲2.35
漲幅
+5.82%
成交量
1,861張
產業
上市營建類股
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	25	40.08	40.40	-25	1,140	-2.19%
2024/11/19	0	0.00	10	40.20	40.10	-10	1,165	-0.86%
2024/11/12	1	39.75	0	0.00	39.10	1	1,287	0.08%
2024/11/11	3	40.12	0	0.00	40.15	3	1,286	0.23%
2024/09/13	2	41.90	0	0.00	41.75	2	2,219	0.09%
2024/09/11	1	42.30	1	42.70	42.20	0	2,219	0.00%
2024/09/10	5	43.55	0	0.00	43.35	5	2,210	0.23%
2024/09/09	1	43.76	1	44.34	44.65	0	2,231	0.00%
2024/09/06	0	0.00	2	44.94	44.75	-2	2,229	-0.09%
2024/09/05	3	44.65	0	0.00	43.85	3	2,254	0.13%
2024/09/03	20	45.90	0	0.00	46.05	20	2,246	0.89%
2024/09/02	10	47.30	0	0.00	47.30	10	2,241	0.45%
2024/08/28	20	47.15	0	0.00	47.25	20	2,291	0.87%
2024/08/16	0	0.00	76	50.30	50.40	-76	2,213	-3.43%
2024/08/07	0	0.00	3	46.40	48.25	-3	2,174	-0.14%
2024/08/06	10	44.55	33	45.64	45.40	-23	2,146	-1.07%
2024/08/05	30	48.20	2	51.20	48.10	28	2,080	1.35%
2024/08/02	5	54.50	4	54.20	53.40	1	2,060	0.05%
2024/07/30	36	58.98	2	58.60	59.10	34	2,019	1.68%
2024/07/29	12	57.30	0.3	58.00	57.50	11.7	1,964	0.60%
2024/07/23	71	53.47	2	53.50	53.50	69	1,832	3.77%
2024/07/22	0	0.00	1	52.10	53.30	-1	1,838	-0.05%
2024/07/19	2	54.00	0	0.00	53.80	2	1,811	0.11%
2024/07/18	0.3	53.80	0	0.00	54.00	0.3	1,790	0.02%
2024/07/16	2	54.65	0	0.00	53.50	2	1,809	0.11%
2024/07/15	9	53.80	0	0.00	54.50	9	1,819	0.49%
2024/07/12	1	53.60	0	0.00	53.30	1	1,800	0.06%
2024/07/10	0	0.00	26	52.53	53.00	-26	1,788	-1.45%
2024/07/03	6	49.25	0	0.00	49.25	6	1,866	0.32%
2024/07/01	10	47.95	0	0.00	49.20	10	1,924	0.52%
2024/06/27	10	48.00	0	0.00	48.40	10	1,988	0.50%
2024/06/14	0	0.00	9	48.33	48.50	-9	2,086	-0.43%
2024/06/12	2	45.70	0	0.00	45.55	2	2,165	0.09%
2024/06/11	5	47.02	0	0.00	47.20	5	2,165	0.23%
2024/06/07	2	48.30	0	0.00	48.30	2	2,196	0.09%
2024/05/08	10	47.10	0	0.00	47.10	10	2,339	0.43%
2024/05/06	0	0.00	5	54.10	54.00	-5	2,219	-0.23%
2024/05/03	5	53.80	4	53.70	54.90	1	2,188	0.05%
2024/05/02	0	0.00	8	53.00	52.80	-8	2,134	-0.37%
2024/04/30	0	0.00	10	50.30	51.30	-10	2,102	-0.48%
2024/04/26	10	50.50	1.1	50.63	50.50	8.9	2,041	0.43%
2024/04/11	10	52.10	0	0.00	51.90	10	1,972	0.51%
2024/04/08	0	0.00	1	48.10	49.85	-1	1,900	-0.05%
2024/04/03	1	47.40	0	0.00	47.40	1	1,847	0.05%
2024/04/02	6	45.85	11	46.95	47.45	-5	1,834	-0.27%
2024/04/01	16	44.60	0	0.00	44.65	16	1,767	0.91%
2024/03/29	5	44.95	0	0.00	44.20	5	1,760	0.28%
2024/03/26	0	0.00	1	41.50	41.55	-1	1,677	-0.06%
2024/03/22	0	0.00	2	40.50	40.40	-2	1,686	-0.12%
2024/03/21	40	40.53	0	0.00	40.45	40	1,694	2.36%
2024/03/20	0	0.00	1	40.55	40.60	-1	1,716	-0.06%
2024/03/18	0	0.00	3	41.08	41.10	-3	1,751	-0.17%
2024/03/15	1	43.70	1	44.30	43.80	0	1,665	0.00%
2024/03/14	10	42.90	0	0.00	43.55	10	1,640	0.61%
2024/03/13	0	0.00	1	43.00	42.95	-1	1,616	-0.06%
2024/03/12	1	41.30	3	41.62	42.05	-2	1,593	-0.13%
2024/03/11	0	0.00	1	39.05	39.80	-1	1,571	-0.06%
2024/03/07	0	0.00	2	38.95	38.95	-2	1,598	-0.13%
2024/03/04	0	0.00	1	38.15	38.20	-1	1,658	-0.06%
2024/02/23	0	0.00	1	38.90	38.90	-1	1,633	-0.06%
2024/02/22	0	0.00	5	38.35	38.50	-5	1,622	-0.31%
2024/02/20	0	0.00	1	37.90	37.70	-1	1,593	-0.06%
2024/02/19	5	38.10	16	36.65	38.15	-11	1,547	-0.71%
2024/02/05	1	37.60	0	0.00	37.85	1	1,425	0.07%
2024/02/02	13	37.88	0	0.00	37.50	13	1,439	0.90%
2024/01/16	0	0.00	1	37.40	37.25	-1	1,368	-0.07%
2024/01/15	0	0.00	2.1	37.56	37.85	-2.1	1,356	-0.15%
2024/01/10	0	0.00	2	37.00	37.30	-2	1,311	-0.15%
2024/01/09	0	0.00	1	36.25	36.35	-1	1,296	-0.08%
2024/01/08	2	37.10	5	35.99	35.70	-3	1,278	-0.23%
2024/01/05	0	0.00	1	38.20	38.20	-1	1,202	-0.08%
2024/01/04	0	0.00	1	37.20	37.70	-1	1,169	-0.09%
2024/01/03	1	36.80	1	36.20	36.80	0	1,137	0.00%
2023/12/27	0	0.00	0.4	34.60	34.50	-0.4	1,158	-0.03%
2023/12/22	0	0.00	2	34.68	34.65	-2	1,180	-0.17%
2023/12/18	0	0.00	2	36.15	36.30	-2	1,111	-0.18%
2023/12/15	0.6	36.34	2	36.25	35.60	-1.4	1,095	-0.13%
2023/12/14	0.9	36.65	0	0.00	36.80	0.9	1,060	0.09%
2023/12/13	0	0.00	1	35.10	35.25	-1	1,003	-0.10%
2023/12/12	0	0.00	1	34.00	34.55	-1	980	-0.10%
2023/12/11	0	0.00	1	34.10	34.15	-1	969	-0.10%
2023/12/08	0	0.00	20	33.85	33.95	-20	957	-2.09%
2023/12/06	1	34.30	3	33.98	34.60	-2	915	-0.22%
2023/12/05	20	32.55	2	33.00	33.00	18	867	2.08%
2023/12/04	0	0.00	37	31.61	32.15	-37	813	-4.55%
2023/11/30	0	0.00	7	30.32	31.20	-7	769	-0.91%
2023/11/29	0	0.00	1	28.85	29.10	-1	692	-0.14%
2023/11/22	0	0.00	1	28.00	28.00	-1	683	-0.15%
2023/11/21	0	0.00	1	27.80	27.80	-1	678	-0.15%
2023/11/20	0	0.00	1	27.45	27.40	-1	674	-0.15%
2023/11/15	0	0.00	2	27.65	27.40	-2	668	-0.30%
2023/11/07	0	0.00	1	27.85	28.25	-1	656	-0.15%
2023/10/31	0	0.00	1	26.85	27.00	-1	734	-0.14%
2023/10/30	0	0.00	1	27.20	27.35	-1	762	-0.13%
2023/10/24	0	0.00	1	27.25	27.35	-1	803	-0.12%
2023/10/03	0	0.00	1	26.85	27.10	-1	786	-0.13%
2023/10/02	0	0.00	1	26.35	26.45	-1	750	-0.13%
2023/09/27	0	0.00	1	25.60	26.00	-1	737	-0.14%
2023/09/22	0	0.00	1	25.10	25.15	-1	729	-0.14%
2023/09/08	1	25.00	1	25.05	25.00	0	826	0.00%
2023/09/06	0	0.00	1	25.20	25.20	-1	833	-0.12%
2023/09/01	0	0.00	10	25.20	25.35	-10	921	-1.09%
2023/08/31	0	0.00	5	25.25	25.20	-5	964	-0.52%
2023/08/30	0	0.00	5	26.00	25.80	-5	991	-0.50%
2023/08/29	0	0.00	1	25.60	25.80	-1	1,006	-0.10%
2023/08/28	0	0.00	5	25.20	25.30	-5	1,041	-0.48%
2023/08/23	0	0.00	1	25.15	25.25	-1	1,124	-0.09%
2023/08/22	0	0.00	11	25.13	25.15	-11	1,147	-0.96%
2023/08/21	0	0.00	1	25.25	25.35	-1	1,146	-0.09%
2023/08/18	0	0.00	7	25.84	25.50	-7	1,151	-0.61%
2023/08/16	0	0.00	5	25.02	25.40	-5	1,153	-0.43%
2023/08/15	0	0.00	4	25.53	25.40	-4	1,155	-0.35%
2023/08/11	0	0.00	5	26.00	25.80	-5	1,192	-0.42%
2023/08/08	0	0.00	1	26.25	26.45	-1	1,199	-0.08%
2023/08/04	0	0.00	4	25.98	25.95	-4	1,191	-0.34%
2023/08/02	0	0.00	102	25.20	24.85	-102	1,152	-8.85%	大賣/鉅額交易
2023/08/01	0	0.00	7	24.84	24.85	-7	1,142	-0.61%
2023/07/31	0	0.00	10	24.33	24.50	-10	1,139	-0.88%
2023/07/28	0	0.00	4	23.40	23.35	-4	1,125	-0.36%
2023/07/26	0	0.00	1	23.60	23.45	-1	1,245	-0.08%
2023/07/20	0	0.00	6	23.25	23.35	-6	1,401	-0.43%
2023/07/19	0	0.00	1	24.05	23.05	-1	1,415	-0.07%
2023/07/18	0	0.00	3	23.23	23.55	-3	1,411	-0.21%
2023/07/17	10	23.38	0	0.00	23.25	10	1,401	0.71%
2023/07/14	0	0.00	1	23.90	23.90	-1	1,388	-0.07%
2023/07/12	0	0.00	2	23.60	23.55	-2	1,376	-0.15%
2023/07/10	0	0.00	1	23.85	23.85	-1	1,368	-0.07%
2023/07/04	0	0.00	3	24.00	23.95	-3	1,411	-0.21%
2023/06/30	8	23.96	0	0.00	24.00	8	1,414	0.57%
2023/06/29	5	24.28	0	0.00	24.20	5	1,412	0.35%
2023/06/16	0	0.00	12	25.52	24.90	-12	1,414	-0.85%
2023/06/14	0	0.00	1	25.00	24.85	-1	1,373	-0.07%
2023/06/06	0	0.00	3	24.70	25.00	-3	1,293	-0.23%
2023/06/05	0	0.00	66	24.27	24.30	-66	1,247	-5.29%
2023/06/02	0	0.00	10	23.44	23.70	-10	1,218	-0.82%
2023/06/01	1	22.60	0	0.00	23.05	1	1,198	0.08%
2023/05/31	0	0.00	5	24.60	22.90	-5	1,163	-0.43%
2023/05/30	0	0.00	37	23.30	23.25	-37	1,099	-3.37%
2023/05/29	0	0.00	68	23.25	23.05	-68	1,090	-6.24%
2023/05/17	0	0.00	5	23.50	23.25	-5	1,009	-0.50%
2023/05/16	0	0.00	5	23.00	22.90	-5	980	-0.51%
2023/05/12	0	0.00	5	22.20	22.05	-5	960	-0.52%
2023/05/05	4	21.90	0	0.00	21.95	4	932	0.43%
2023/05/03	8	22.40	0	0.00	22.45	8	902	0.89%
2023/05/02	2	22.30	105	23.33	23.25	-103	850	-12.11%	大賣/鉅額交易
2023/04/28	0	0.00	51	22.39	22.10	-51	801	-6.36%
2023/04/27	13	21.13	13	21.01	21.35	0	751	0.00%
2023/04/26	2	19.90	10	19.71	19.95	-8	667	-1.20%
2023/04/25	9	19.90	0	0.00	19.70	9	645	1.39%
2023/04/10	0	0.00	10	19.50	19.25	-10	577	-1.73%
2023/04/07	0	0.00	10	18.60	19.10	-10	553	-1.81%
2023/04/06	0	0.00	1	18.60	18.70	-1	532	-0.19%
2023/03/22	0	0.00	14	17.70	17.80	-14	488	-2.87%
2023/03/17	0	0.00	1	17.85	17.85	-1	500	-0.20%
2023/01/30	8	17.54	192	17.50	17.50	-184	1,031	-17.83%	大賣/鉅額交易
2023/01/17	15	17.25	0	0.00	17.25	15	1,082	1.39%
2022/11/16	5	18.55	0	0.00	18.40	5	1,789	0.28%
2022/11/11	5	18.95	0	0.00	19.20	5	1,716	0.29%
2022/11/08	15	17.65	0	0.00	17.60	15	1,571	0.95%
2022/11/03	5	17.20	0	0.00	17.30	5	1,529	0.33%
2022/10/25	1	19.35	0	0.00	18.80	1	1,368	0.07%
2022/10/24	4	19.58	0	0.00	19.35	4	1,308	0.31%
2022/10/21	1	19.00	0	0.00	19.35	1	1,185	0.08%
2022/10/20	5	18.80	0	0.00	19.05	5	1,147	0.44%
2022/10/19	7	18.35	0	0.00	18.60	7	1,115	0.63%
2022/10/13	1	17.55	0	0.00	17.55	1	1,009	0.10%
2022/10/12	2	18.25	0	0.00	18.15	2	963	0.21%
2022/10/11	1	18.10	0	0.00	18.30	1	924	0.11%
2022/10/07	14	18.16	0	0.00	18.10	14	883	1.58%
2022/10/06	22	18.25	0	0.00	18.20	22	841	2.61%
2022/10/03	4	17.18	0	0.00	17.10	4	718	0.56%
2022/09/30	3	17.00	0	0.00	17.20	3	707	0.42%
2022/09/27	2	17.35	0	0.00	17.25	2	678	0.29%
2022/09/26	9	16.92	0	0.00	16.90	9	656	1.37%
2022/09/23	13	17.14	0	0.00	17.05	13	644	2.02%
2022/09/22	26	17.18	0	0.00	17.15	26	640	4.06%
2022/09/21	88	17.22	0	0.00	17.35	88	625	14.08%
2022/09/19	3	17.23	0	0.00	17.00	3	595	0.50%
2022/09/16	4	17.40	0	0.00	17.20	4	554	0.72%
2022/09/14	2	16.00	4	16.10	16.10	-2	464	-0.43%
2022/09/02	0	0.00	10	16.14	15.95	-10	432	-2.31%
2022/08/31	2	16.10	2	15.95	15.85	0	391	0.00%
2022/08/30	2	15.10	0	0.00	15.60	2	331	0.60%
2022/08/19	1	14.50	0	0.00	14.60	1	281	0.36%
2021/12/30	0	0.00	1	14.50	14.50	-1	633	-0.16%
2021/12/24	0	0.00	2	14.50	14.55	-2	698	-0.29%
2021/12/23	0	0.00	1	14.40	14.35	-1	729	-0.14%
2021/12/21	0	0.00	2	14.43	14.40	-2	843	-0.24%
2021/12/20	0	0.00	1	14.40	14.40	-1	966	-0.10%
2021/11/16	1	14.60	0	0.00	14.60	1	899	0.11%
2021/11/09	1	14.80	0	0.00	14.75	1	883	0.11%
2021/11/05	1	14.70	0	0.00	14.75	1	877	0.11%
2021/11/02	1	14.80	0	0.00	14.80	1	862	0.12%
2021/11/01	2	14.95	0	0.00	14.90	2	858	0.23%
2021/10/29	6	14.94	0	0.00	14.90	6	858	0.70%
2021/10/20	2	14.95	0	0.00	14.70	2	837	0.24%
2021/10/19	3	14.95	0	0.00	14.95	3	839	0.36%
2021/10/04	2	15.15	0	0.00	14.90	2	730	0.27%
2021/09/28	3	15.35	0	0.00	15.25	3	585	0.51%
2021/09/27	7	15.16	0	0.00	14.90	7	527	1.33%
2021/08/11	1	13.95	0	0.00	13.75	1	403	0.25%
2021/07/23	1	14.30	0	0.00	14.15	1	637	0.16%
2021/06/08	1	13.60	0	0.00	13.50	1	1,082	0.09%
2021/05/27	0.1	13.80	0	0.00	13.80	0.1	1,267	0.01%
2021/05/19	1	13.65	0	0.00	13.45	1	1,291	0.08%
2021/05/18	3	13.67	1	13.80	13.55	2	1,296	0.15%
2021/05/17	2	13.28	0	0.00	13.20	2	1,292	0.15%
2021/05/13	3	13.43	4	13.49	13.40	-1	1,276	-0.08%
2021/05/12	5	13.48	0	0.00	13.45	5	1,270	0.39%
2021/05/11	1	14.05	0	0.00	13.80	1	1,199	0.08%
2021/05/05	1	14.05	1	14.00	14.00	0	1,196	0.00%
2021/05/04	4	14.18	3	14.12	14.00	1	1,196	0.08%
2021/05/03	1	14.20	0	0.00	14.30	1	1,169	0.09%
2021/04/22	2	15.20	2	15.38	15.35	0	1,118	0.00%
2021/04/21	0	0.00	1	15.05	15.10	-1	1,020	-0.10%
2021/04/20	8	14.40	0	0.00	14.65	8	960	0.83%
2021/04/19	0	0.00	1	14.25	14.30	-1	943	-0.11%
2021/04/15	4	14.35	0	0.00	14.30	4	964	0.41%
2021/04/14	2	14.28	1	14.25	14.20	1	983	0.10%
2021/04/13	6	14.35	1	14.30	14.25	5	995	0.50%
2021/04/06	1	14.30	0	0.00	14.25	1	1,057	0.09%
2021/03/15	1	14.25	0	0.00	14.25	1	1,726	0.06%
2021/03/11	2	14.38	0	0.00	14.25	2	1,799	0.11%
2021/03/08	1	14.40	0	0.00	14.50	1	1,896	0.05%
2021/03/04	2	14.00	0	0.00	14.10	2	1,873	0.11%
2021/03/03	1	14.15	0	0.00	14.10	1	1,970	0.05%
2021/02/22	0	0.00	1	14.05	14.10	-1	2,054	-0.05%
2021/02/18	1	14.20	0	0.00	14.30	1	2,171	0.05%
2021/02/05	4	14.10	1	14.05	14.00	3	2,233	0.13%
2021/02/04	0	0.00	1	14.05	14.10	-1	2,351	-0.04%
2021/02/02	5	13.83	1	13.85	13.85	4	2,411	0.17%
2021/02/01	2	13.68	1	13.50	13.75	1	2,460	0.04%
2021/01/27	0	0.00	1	13.40	13.40	-1	2,521	-0.04%
2021/01/21	0	0.00	115	13.55	13.55	-115	2,543	-4.52%	大賣/鉅額交易
2021/01/20	5	13.61	0	0.00	13.55	5	2,530	0.20%
2021/01/19	1	13.65	0	0.00	13.65	1	2,516	0.04%
2021/01/18	15	13.68	0	0.00	13.65	15	2,506	0.60%
2021/01/14	15	13.75	0	0.00	13.70	15	2,521	0.59%
2020/12/30	2	14.03	0	0.00	14.00	2	2,354	0.08%
2020/12/29	0	0.00	1	14.05	14.05	-1	2,314	-0.04%
2020/12/28	0	0.00	1	14.20	14.05	-1	2,289	-0.04%
2020/12/24	0	0.00	1	14.50	14.30	-1	2,249	-0.04%
2020/12/22	0	0.00	5	14.42	14.30	-5	2,207	-0.23%
2020/12/21	0	0.00	4	14.01	14.15	-4	2,151	-0.19%
2020/12/17	5	13.60	2	13.53	13.65	3	2,020	0.15%
2020/12/16	2	14.05	0	0.00	13.95	2	1,778	0.11%
2020/12/15	0	0.00	1	14.20	14.15	-1	1,743	-0.06%
2020/12/14	1	14.30	1	14.25	14.35	0	1,738	0.00%
2020/12/11	1	14.20	0	0.00	14.20	1	1,729	0.06%
2020/12/09	2	13.60	0	0.00	13.60	2	1,675	0.12%
2020/12/04	2	14.23	1	14.20	14.15	1	1,545	0.06%
2020/12/02	1	14.25	1	14.55	14.25	0	1,481	0.00%
2020/12/01	0	0.00	1	14.80	14.75	-1	1,419	-0.07%
2020/11/30	1	15.70	0	0.00	15.15	1	1,397	0.07%
2020/11/27	1	15.45	5	14.95	16.00	-4	1,296	-0.31%
2020/11/26	110	14.50	0	0.00	14.55	110	1,200	9.16%	大買/鉅額交易
2020/11/18	0	0.00	18	15.05	15.05	-18	1,135	-1.59%
2020/11/06	8	15.38	0	0.00	15.30	8	685	1.17%
2020/11/05	25	15.35	0	0.00	15.35	25	668	3.74%
2020/11/04	2	15.45	0	0.00	15.35	2	616	0.32%
2020/11/03	0	0.00	2	15.45	15.45	-2	590	-0.34%
2020/11/02	0	0.00	1	15.45	15.40	-1	553	-0.18%
2020/10/30	0	0.00	1	15.45	15.45	-1	551	-0.18%
2020/10/23	0	0.00	1	15.15	15.30	-1	513	-0.19%
2020/10/13	0	0.00	3	15.70	15.65	-3	456	-0.66%
2020/10/07	0	0.00	2	15.80	15.90	-2	450	-0.44%
2020/09/22	0	0.00	3	15.65	15.75	-3	464	-0.65%
2020/09/17	0	0.00	4	15.81	15.80	-4	480	-0.83%
2020/09/14	1	15.85	0	0.00	15.90	1	510	0.20%
2020/09/10	0	0.00	1	15.80	15.95	-1	523	-0.19%
2020/09/09	0	0.00	1	15.65	15.75	-1	528	-0.19%
2020/09/03	7	16.00	2	16.00	15.90	5	547	0.91%
2020/08/27	1	15.90	0	0.00	15.95	1	552	0.18%
2020/08/21	1	15.95	0	0.00	16.20	1	515	0.19%
2020/08/20	0	0.00	2	16.13	16.20	-2	509	-0.39%
2020/08/19	0	0.00	11	16.35	16.25	-11	503	-2.18%
2020/08/11	0	0.00	6	16.18	16.15	-6	490	-1.22%
2020/08/10	0	0.00	4	16.20	16.10	-4	489	-0.82%
2020/08/07	0	0.00	6	16.28	16.30	-6	488	-1.23%
2020/07/31	0	0.00	12	16.06	16.45	-12	485	-2.47%
2020/07/30	12	16.20	0	0.00	16.20	12	488	2.46%
2020/07/21	9	16.43	0	0.00	16.35	9	522	1.72%
2020/07/20	1	16.30	0	0.00	16.35	1	522	0.19%
2020/07/17	3	16.40	0	0.00	16.50	3	519	0.58%
2020/07/16	0	0.00	8	16.53	16.50	-8	520	-1.54%
2020/07/10	0	0.00	2	16.70	16.70	-2	580	-0.34%
2020/07/08	1	17.30	0	0.00	17.20	1	573	0.17%
2020/07/07	0	0.00	1	17.40	17.15	-1	569	-0.18%
2020/07/06	7	17.38	0	0.00	17.45	7	562	1.24%
2020/07/03	2	16.90	0	0.00	16.70	2	549	0.36%
2020/07/01	0	0.00	1	17.15	17.10	-1	537	-0.19%
2020/06/30	0	0.00	2	17.30	17.10	-2	533	-0.38%
2020/06/29	0	0.00	5	17.65	17.20	-5	529	-0.95%
2020/06/23	9	18.44	6	18.28	17.85	3	501	0.60%
2020/06/22	9	18.76	0	0.00	18.40	9	485	1.85%
2020/06/19	0	0.00	8	17.75	18.20	-8	466	-1.71%
2020/06/18	1	17.70	0	0.00	17.70	1	473	0.21%
2020/06/17	3	17.75	0	0.00	17.60	3	465	0.64%
2020/06/16	5	17.27	7	17.10	17.60	-2	454	-0.44%
2020/06/15	0	0.00	2	16.70	16.80	-2	456	-0.44%
2020/06/12	5	16.30	1	16.40	16.55	4	458	0.87%
2020/06/11	4	17.20	1	16.80	16.35	3	427	0.70%
2020/06/03	5	16.19	0	0.00	16.25	5	394	1.27%
2020/06/02	2	16.13	0	0.00	16.20	2	391	0.51%
2020/06/01	2	16.20	2	16.15	16.25	0	384	0.00%
2020/05/25	0	0.00	1	16.05	16.20	-1	359	-0.28%
2020/05/22	2	16.20	3	16.08	15.95	-1	356	-0.28%
2020/05/19	6	16.87	0	0.00	16.80	6	351	1.71%
2020/05/18	4	16.53	0	0.00	16.80	4	347	1.15%
2020/05/15	1	15.95	0	0.00	16.25	1	344	0.29%
2020/05/14	0	0.00	17	16.05	15.90	-17	344	-4.93%
2020/05/06	0	0.00	14	16.64	16.30	-14	327	-4.28%
2020/03/25	0	15.90	0	0.00	15.95	0	198	0.00%
2020/02/27	0	0.00	3	17.15	17.15	-3	152	-1.97%
2020/02/25	3	16.95	0	0.00	17.25	3	153	1.96%
2020/02/24	0	0.00	1	17.05	17.20	-1	153	-0.65%
2020/02/18	0	0.00	1	17.25	17.25	-1	164	-0.61%
2020/02/14	0	0.00	1	16.65	16.90	-1	160	-0.62%
2020/02/11	1	16.45	0	0.00	16.55	1	160	0.62%
2020/02/05	0	0.00	1	16.40	16.75	-1	154	-0.65%
2020/02/04	0	0.00	1	16.30	16.40	-1	149	-0.67%
2020/02/03	3	16.37	0	0.00	16.15	3	150	2.00%
2020/01/31	0	0.00	1	16.40	16.55	-1	147	-0.68%
2020/01/30	1	16.45	0	0.00	16.10	1	145	0.69%
2019/10/04	1	16.05	0	0.00	16.05	1	105	0.95%
2019/10/03	0	0.00	1	16.45	16.45	-1	109	-0.91%
2019/08/27	1	15.90	0	0.00	16.20	1	128	0.78%
2019/08/06	0	0.00	1	16.00	16.00	-1	186	-0.54%
2019/07/15	0	0.00	3	16.72	16.70	-3	236	-1.27%
2019/07/09	0	0.00	1	17.45	17.00	-1	240	-0.42%
2019/07/08	0	0.00	2	16.43	16.75	-2	235	-0.85%
2019/07/02	1	16.05	0	0.00	16.00	1	237	0.42%
2019/06/27	1	15.95	0	0.00	16.10	1	239	0.42%
2019/06/20	1	16.00	0	0.00	16.05	1	205	0.49%
2019/06/19	2	15.98	0	0.00	16.00	2	210	0.95%
2019/06/04	0	0.00	2	16.10	16.05	-2	260	-0.77%
2019/06/03	0	0.00	1	16.00	16.05	-1	261	-0.38%
2019/05/31	0	0.00	6	15.86	15.90	-6	260	-2.31%
2019/05/21	1	16.35	0	0.00	16.15	1	204	0.49%
2019/05/20	2	16.23	0	0.00	16.30	2	196	1.02%
2019/05/17	0	0.00	1	16.50	16.50	-1	195	-0.51%
2019/05/14	4	16.31	0	0.00	16.55	4	191	2.09%
2019/05/13	3	16.22	1	16.05	16.30	2	190	1.05%
2019/05/10	2	16.13	0	0.00	15.95	2	190	1.05%
2019/05/09	1	16.05	0	0.00	16.05	1	192	0.52%
2019/05/06	1	16.45	0	0.00	16.40	1	198	0.50%
2019/04/29	0	0.00	1	17.05	17.05	-1	199	-0.50%
2019/04/25	1	16.60	0	0.00	17.20	1	199	0.50%
2019/04/22	3	16.73	3	16.95	17.10	0	170	0.00%
2019/04/19	0	0.00	1	15.70	15.70	-1	150	-0.67%
2019/04/18	1	15.45	0	0.00	15.65	1	151	0.66%
2019/04/11	0	0.00	1	15.65	15.80	-1	158	-0.63%
2019/04/02	0	0.00	1	15.85	15.85	-1	160	-0.62%
2019/03/27	1	16.55	0	0.00	16.25	1	153	0.65%
2019/03/20	1	17.35	0	0.00	17.80	1	124	0.80%
2019/02/11	0	0.00	1	15.90	15.80	-1	108	-0.92%
2019/01/18	1	16.15	0	0.00	15.80	1	109	0.91%
2019/01/16	0	0.00	26	15.63	15.65	-26	107	-24.21%
2019/01/15	0	0.00	8	15.64	15.70	-8	106	-7.53%
2019/01/14	0	0.00	12	15.65	15.70	-12	104	-11.46%
2019/01/11	0	0.00	13	15.61	15.80	-13	103	-12.54%
2019/01/10	0	0.00	7	15.65	15.65	-7	103	-6.74%
2019/01/08	0	0.00	11	15.69	15.75	-11	101	-10.89%
2019/01/04	1	15.60	1	15.75	15.75	0	98	0.00%
2019/01/02	0	0.00	1	16.15	15.90	-1	100	-1.00%
2018/11/02	1	15.60	0	0.00	15.75	1	192	0.52%
2018/10/30	0	0.00	31	15.69	15.80	-31	207	-14.93%
2018/10/29	0	0.00	1	15.90	15.90	-1	206	-0.48%
2018/10/15	1	15.50	0	0.00	15.65	1	218	0.46%
2018/10/12	0	0.00	1	15.75	15.70	-1	219	-0.46%
2018/10/11	2	15.20	8	15.25	15.70	-6	219	-2.73%
2018/10/09	12	15.92	0	0.00	15.90	12	216	5.54%
2018/10/08	1	15.90	0	0.00	15.95	1	215	0.46%
2018/10/05	5	15.81	0	0.00	15.90	5	216	2.31%
2018/09/17	1	15.90	0	0.00	15.95	1	179	0.56%
2018/09/13	18	15.81	1	16.05	16.05	17	182	9.34%
2018/09/11	1	15.80	0	0.00	15.90	1	180	0.55%
2018/09/10	6	15.82	0	0.00	15.90	6	180	3.32%
2018/08/22	3	16.28	0	0.00	16.30	3	181	1.65%
2018/08/17	5	15.97	0	0.00	15.90	5	171	2.91%
2018/08/16	1	15.95	0	0.00	15.95	1	170	0.59%
2018/08/03	1	15.70	1	15.90	15.90	0	137	0.00%
2018/07/26	1	15.90	0	0.00	16.05	1	138	0.72%
2018/07/25	0	0.00	1	16.20	16.00	-1	136	-0.73%
2018/07/18	0	0.00	2	15.40	15.35	-2	136	-1.47%
2018/07/10	2	15.35	0	0.00	15.35	2	142	1.40%
2018/06/28	26	15.48	0	0.00	15.50	26	151	17.11%
2018/06/27	0	0.00	2	15.60	15.45	-2	154	-1.29%
2018/06/11	3	15.42	0	0.00	15.30	3	249	1.20%
2018/05/17	0	0.00	1	15.05	15.00	-1	257	-0.39%
2018/04/24	1	14.90	0	0.00	15.30	1	296	0.34%
2018/04/12	0	0.00	3	15.20	15.20	-3	304	-0.98%
2018/04/10	3	15.05	0	0.00	15.10	3	305	0.98%
2018/04/09	0	0.00	1	15.55	14.95	-1	300	-0.33%
2018/04/03	0	0.00	4	15.09	15.00	-4	297	-1.35%
2018/04/02	0	0.00	4	15.10	15.10	-4	300	-1.33%
2018/03/31	1	15.05	2	15.25	15.15	-1	301	-0.33%
2018/03/30	0	0.00	3	14.88	15.00	-3	313	-0.96%
2018/03/28	1	15.05	0	0.00	14.85	1	346	0.29%
2018/03/27	1	15.05	0	0.00	15.05	1	350	0.29%
2018/03/26	0	0.00	2	15.55	15.35	-2	368	-0.54%
2018/03/22	1	15.40	0	0.00	15.55	1	369	0.27%
2018/03/21	2	15.68	0	0.00	15.40	2	367	0.54%
2018/03/20	1	15.80	1	16.00	15.90	0	364	0.00%
2018/03/19	1	16.05	1	16.10	16.05	0	361	0.00%
2018/03/16	0	0.00	1	16.30	16.20	-1	353	-0.28%
2018/03/15	2	16.40	2	16.05	16.10	0	344	0.00%
2018/03/14	0	0.00	1	15.30	15.30	-1	260	-0.38%
2018/03/13	10	15.16	0.3	15.00	15.10	9.7	256	3.77%
2018/03/12	0	0.00	1	15.45	15.15	-1	256	-0.39%
2018/03/08	1	15.10	0	0.00	15.20	1	256	0.39%
2018/03/07	1	15.20	1	15.40	15.30	0	255	0.00%
2018/02/12	0	0.00	1	15.25	15.25	-1	248	-0.40%
2018/02/07	1	14.80	14	14.88	15.00	-13	249	-5.22%
2018/02/05	0	0.00	1	15.25	15.25	-1	245	-0.41%
2018/01/31	1	15.15	0	0.00	15.10	1	250	0.40%
2018/01/25	6	15.37	0	0.00	15.40	6	246	2.44%
2018/01/24	3	15.35	0	0.00	15.45	3	237	1.26%
2018/01/23	10	15.48	0	0.00	15.45	10	236	4.23%
2018/01/19	1	15.65	1	15.85	15.65	0	233	0.00%
2018/01/17	0	0.00	1	15.80	16.35	-1	223	-0.45%
2018/01/16	1	15.00	0	0.00	15.55	1	211	0.47%
2018/01/11	0	0.00	1	15.05	15.00	-1	203	-0.49%