台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)
可現股當沖
  • 股價
    49.00
  • 漲跌
    ▼0.45
  • 漲幅
    -0.91%
  • 成交量
    188
  • 產業
    上市 營建類股
  • 429人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達欣工 (2535)籌碼相關-國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/170.149.6000.0049.650.13660.02%
2024/10/16148.6000.0048.6013670.27%
2024/10/08149.6500.0049.6513700.27%
2024/10/04149.5500.0049.3013680.27%
2024/09/264.150.6000.0050.304.13571.14%
2024/09/25250.40250.2050.4003530.00%
2024/09/23050.7000.0050.5003340.00%
2024/09/20151.1000.0051.5013270.31%
2024/08/300.155.2000.0055.300.13560.03%
2024/08/28254.300.254.4054.501.83630.49%
2024/08/160.154.7000.0054.500.14360.02%
2024/08/15454.301154.6054.30-7438-1.60%
2024/08/140.154.30354.6054.30-2.9443-0.66%
2024/08/1300.00154.6054.30-1452-0.22%
2024/08/090.154.501054.4053.90-9.9474-2.09%
2024/08/081053.4000.0053.80104892.04%
2024/08/070.252.100.853.0052.90-0.6500-0.12%
2024/08/060.150.2000.0050.500.14990.02%
2024/08/0200.00158.3058.30-1486-0.21%
2024/07/3100.002859.2559.20-28589-4.75%
2024/07/290.158.6000.0058.900.16080.01%
2024/07/2300.003458.2158.20-34619-5.49%
2024/07/1900.000.458.4058.40-0.4625-0.06%
2024/06/130.255.6000.0056.100.29710.02%
2024/06/1200.00155.2055.60-1970-0.10%
2024/06/0600.00254.2554.30-2963-0.21%
2024/06/05153.8000.0054.0019620.10%
2024/05/2900.00652.9852.80-6985-0.61%
2024/05/2800.002452.6152.60-24975-2.46%
2024/05/160.155.2000.0055.200.19110.01%
2024/05/1400.000.653.7053.00-0.6894-0.07%
2024/05/130.154.1000.0054.700.18840.01%
2024/05/07157.305258.2055.90-51864-5.90%
2024/05/06161.5000.0061.7017950.13%
2024/05/03158.1000.0059.1017560.13%
2024/04/291.656.6300.0056.901.67140.22%
2024/04/240.156.2000.0056.400.17060.01%
2024/04/19157.7000.0057.2016570.15%
2024/04/1600.003056.0855.60-30607-4.94%
2024/04/125056.7200.0056.70505848.55%
2024/04/11155.205054.9656.80-49563-8.70%
2024/04/10158.00158.4058.2005170.00%
2024/04/0140.357.9600.0057.8040.339410.21%
2024/03/2940.456.4600.0057.1040.438410.49%
2024/03/280.155.7000.0055.800.13740.02%
2024/03/270.155.0000.0055.000.13630.02%
2024/03/12051.4000.0051.4003320.00%
2024/03/11051.5000.0051.0003360.00%
2024/03/070.151.5000.0051.600.13230.03%
2024/03/040.149.1000.0049.150.12980.03%
2024/02/290.449.4500.0049.450.42990.13%
2024/02/260.149.3000.0049.250.13050.03%
2024/02/150.147.7000.0047.950.13550.03%
2024/02/020.249.0000.0049.250.23420.06%
2024/02/0100.00148.3548.60-1338-0.30%
2024/01/310.147.40146.9547.65-0.9331-0.27%
2024/01/260.146.4000.0046.450.13230.03%
2024/01/2500.00146.5046.45-1325-0.31%
2024/01/2400.00146.6046.55-1332-0.30%
2024/01/2200.00146.1046.40-1363-0.27%
2024/01/1700.00244.9044.85-2473-0.42%
2024/01/1500.00445.2045.15-4484-0.83%
2024/01/1100.00145.4545.30-1508-0.20%
2024/01/1000.00444.8544.90-4506-0.79%
2024/01/0800.00145.1545.25-1512-0.20%
2024/01/0300.003.643.9744.00-3.6508-0.71%
2023/12/1400.00444.1044.10-4517-0.77%
2023/12/130.143.9000.0043.950.15160.02%
2023/12/120.243.9800.0044.100.25210.04%
2023/12/110.243.73144.0044.10-0.8524-0.15%
2023/11/2800.00842.8842.95-8551-1.45%
2023/11/2400.003.243.0843.30-3.2551-0.57%
2023/11/2200.00243.1043.05-2555-0.36%
2023/11/2100.00342.3042.25-3555-0.54%
2023/11/2000.00341.9042.10-3562-0.53%
2023/11/17142.0200.0042.0515620.17%
2023/11/150.140.2500.0040.200.15500.02%
2023/11/140.141.0000.0041.150.15380.02%
2023/11/100.140.6500.0040.350.15340.02%
2023/11/080.340.0300.0040.100.35340.05%
2023/11/070.239.6000.0039.750.25330.04%
2023/11/01138.1000.0038.0515550.18%
2023/10/310.138.2500.0038.300.15630.02%
2023/10/0338133.5900.0033.7038141492.00% 大買/鉅額交易
2023/09/28233.1000.0033.2024120.48%
2023/09/2200.00233.3733.35-2429-0.47%
2023/09/2000.00833.8533.90-8423-1.89%
2023/09/1100.00034.0033.8004470.00%
2023/09/07033.7000.0033.6004480.00%
2023/09/06033.7000.0033.7504520.00%
2023/09/010.433.7500.0033.650.44330.10%
2023/08/290.233.3500.0033.300.24520.03%
2023/08/161832.9200.0032.70184853.71%
2023/07/28132.20321.131.9431.95-320.1527-60.73% 大賣/鉅額交易
2023/07/2700.00268.832.0532.10-268.8544-49.41% 大賣/鉅額交易
2023/07/2600.0014931.9531.95-149547-27.20% 大賣/鉅額交易
2023/07/2500.0014931.6131.60-149543-27.42% 大賣/鉅額交易
2023/07/21232.0800.0032.0525350.37%
2023/07/1400.00132.9532.95-1687-0.15%
2023/07/050.133.75433.7533.70-3.9879-0.44%
2023/06/1400.001.333.1133.10-1.3984-0.13%
2023/06/0900.00033.3033.1501,0060.00%
2023/06/0700.00433.4533.35-41,029-0.39%
2023/06/054.133.0500.0033.104.11,0470.39%
2023/06/010.233.1000.0033.050.21,0390.01%
2023/05/230.232.6000.0032.700.21,0190.02%
2023/05/190.232.6500.0032.600.21,0110.02%
2023/05/170.332.6500.0032.600.31,0040.03%
2023/05/080.332.7000.0032.700.39720.03%
2023/05/04032.0000.0032.0009460.00%
2023/05/030.531.5000.0031.650.59340.05%
2023/05/020.231.1000.0031.350.29100.02%
2023/04/26230.1500.0030.3028940.22%
2023/04/240.130.2000.0030.250.18700.01%
2023/04/21130.6000.0030.1518580.12%
2023/04/201030.790.330.7530.759.88311.17%
2023/04/1400.002033.8033.80-20600-3.33%
2023/04/135033.9700.0033.95505798.63%
2023/04/100.334.0000.0033.850.35180.05%
2023/04/0600.00033.8533.7504790.00%
2023/03/280.133.7500.0033.750.13960.04%
2023/03/10033.3300.0033.2003020.00%
2023/03/080.133.1900.0033.250.12820.04%
2023/03/030.332.3500.0032.350.32540.12%
2023/02/2200.00031.3031.2502280.00%
2023/02/08431.1500.0031.3542501.60%
2023/01/170.330.2000.0030.050.32420.10%
2023/01/11430.0500.0030.0042971.34%
2022/12/2933.329.9800.0029.7533.332010.41%
2022/12/209.729.8500.0029.659.73562.72%
2022/12/1966.630.0700.0029.8566.636118.42%
2022/12/05130.350.230.3530.250.83760.21%
2022/12/010.130.4500.0030.500.13990.02%
2022/11/300.130.4000.0030.350.13990.02%
2022/11/240.130.2500.0030.200.14030.02%
2022/11/11429.8000.0029.5043891.03%
2022/11/1000.000.329.6029.50-0.3386-0.09%
2022/11/090.329.8500.0029.750.33820.09%
2022/10/2000.0014229.4629.05-142379-37.42% 大賣/鉅額交易
2022/10/170.229.9000.0029.900.23340.06%
2022/10/130.230.1500.0030.200.23210.06%
2022/10/06130.9000.0031.1513130.32%
2022/09/29454.531.3000.0031.30454.5320141.84% 大買/鉅額交易
2022/09/28130.8000.0030.8013140.32%
2022/09/0831531.7100.0031.9031532995.72% 大買/鉅額交易
2022/07/1800.004529.5829.65-45418-10.75%
2022/07/07728.5700.0028.6574461.57%
2022/07/05128.9000.0028.9514790.21%
2022/07/011.128.8200.0028.801.16070.18%
2022/06/300.129.4500.0029.250.16410.02%
2022/06/29229.7000.0029.7026530.31%
2022/06/2814.729.8800.0029.8014.76682.20%
2022/06/243630.0200.0030.00367314.92%
2022/06/2000.00230.0029.70-2795-0.25%
2022/06/16130.7500.0030.5018030.12%
2022/06/0200.00131.4031.45-1896-0.11%
2022/05/19331.5000.0031.2539260.32%
2022/05/173531.7900.0031.75359243.79%
2022/05/1310930.6900.0030.8010991011.97% 大買/鉅額交易
2022/05/12130.8000.0030.1019070.11%
2022/04/25131.3500.0031.3519140.11%
2022/04/12231.0500.0031.1529360.21%
2022/04/11231.7000.0031.3529350.21%
2022/04/08431.7000.0032.0049150.44%
2022/04/07434.8000.0034.5548540.47%
2022/03/11033.9000.0034.3005480.00%
2022/03/07332.7700.0032.7534860.62%
2022/03/0400.00233.2533.20-2479-0.42%
2022/02/25332.9700.0032.9534910.61%
2022/02/2400.00432.8532.80-4495-0.81%
2022/02/1400.00433.2533.20-4563-0.71%
2022/02/0800.00133.3033.40-1580-0.17%
2022/02/07333.1500.0033.4535860.51%
2022/01/26832.85832.7532.7505890.00%
2022/01/2400.00232.7533.00-2591-0.34%
2022/01/2000.00433.0533.15-4580-0.69%
2022/01/18233.0500.0033.0525820.34%
2022/01/12132.7500.0032.9015850.17%
2022/01/111132.8000.0032.75115841.88%
2022/01/1000.00233.0032.65-2582-0.34%
2022/01/05233.1300.0033.1525360.37%
2022/01/0400.00233.2033.10-2536-0.37%
2021/12/30132.7500.0032.7515180.19%
2021/12/29432.5500.0032.6045110.78%
2021/12/28132.2500.0032.2515040.20%
2021/12/24132.3500.0032.2515160.19%
2021/12/1400.00432.1032.05-4528-0.76%
2021/11/1700.00132.5032.50-1517-0.19%
2021/10/195729.7900.0029.755750411.30%
2021/08/20229.5500.0029.5021,3600.15%
2021/08/0300.00430.3030.30-41,734-0.23%
2021/07/3000.00230.0030.00-21,798-0.11%
2021/07/28129.5500.0029.7011,8510.05%
2021/07/26130.3500.0030.0011,9830.05%
2021/07/20229.3000.0029.5022,1150.09%
2021/07/1600.00030.1529.8502,2140.00%
2021/07/14430.0500.0029.9042,2880.17%
2021/07/13130.7000.0030.7012,3120.04%
2021/07/12431.5500.0031.5542,2910.17%
2021/07/0722434.4300.0034.352242,11410.59% 大買/鉅額交易
2021/05/3100.00233.2033.30-23,089-0.06%
2021/05/2000.002532.5032.60-253,084-0.81%
2021/05/1900.00132.6532.65-13,077-0.03%
2021/05/18432.0400.0032.4043,0710.13%
2021/05/17731.18331.2030.9043,0530.13%
2021/05/14132.5000.0032.4512,9900.03%
2021/05/13232.58131.8032.7012,9540.03%
2021/05/1200.00133.8533.10-12,906-0.03%
2021/05/116135.6400.0034.70612,8172.17%
2021/05/1000.00136.1036.35-12,772-0.04%
2021/05/07135.2000.0035.3012,7410.04%
2021/05/05134.20134.4534.8502,7270.00%
2021/05/041634.42533.9834.10112,7000.41%
2021/05/0300.001035.6335.60-102,624-0.38%
2021/04/291136.6500.0036.75112,6040.42%
2021/04/231235.2500.0035.55122,5200.48%
2021/04/2200.002536.0035.75-252,501-1.00%
2021/04/2100.00136.4036.45-12,419-0.04%
2021/04/20135.3000.0035.6012,3550.04%
2021/04/1900.00135.1535.15-12,328-0.04%
2021/04/15334.07134.0034.0022,2420.09%
2021/04/14233.0000.0033.9022,2280.09%
2021/04/13534.02133.9533.8042,2130.18%
2021/04/1200.001533.6033.70-152,187-0.69%
2021/04/081534.0700.0033.95152,1660.69%
2021/04/07333.7500.0034.0532,1380.14%
2021/04/06133.9000.0034.4012,1030.05%
2021/03/24131.65131.5531.7001,8540.00%
2021/03/2300.00131.5531.85-11,839-0.05%
2021/03/1900.00130.7031.00-11,733-0.06%
2021/03/18230.6800.0030.8021,6800.12%
2021/03/17430.60730.9030.80-31,604-0.19%
2021/03/11326.6800.0026.8031,2920.23%
2021/03/0400.00426.5026.50-41,364-0.29%
2021/03/03226.4000.0026.4521,3740.15%
2021/02/24126.25126.2026.2501,4490.00%
2021/02/18125.8500.0025.8511,5110.07%
2021/02/05124.9500.0025.0511,7720.06%
2021/02/02524.8000.0024.8051,8590.27%
2021/02/01224.7000.0024.8021,8570.11%
2021/01/28125.0500.0024.9511,8670.05%
2021/01/2600.00125.2025.20-11,906-0.05%
2021/01/22825.25125.2025.2071,9550.36%
2021/01/21125.75125.6525.6501,9650.00%
2021/01/20126.2000.0025.7511,9790.05%
2021/01/19126.4000.0026.4511,9740.05%
2021/01/18626.0800.0026.3562,0960.29%
2021/01/13926.890.226.9026.958.82,2500.39%
2021/01/1100.00127.1027.20-12,288-0.04%
2021/01/07126.90126.9026.9502,2880.00%
2020/12/24326.4000.0026.5532,2110.14%
2020/12/2100.00226.6526.55-22,274-0.09%
2020/12/1700.00126.6026.60-12,304-0.04%
2020/12/16326.5800.0026.5032,3760.13%
2020/12/14126.2500.0026.4012,3560.04%
2020/12/09126.2500.0026.2012,3590.04%
2020/12/07626.6500.0026.7062,3560.25%
2020/12/04126.7500.0026.6012,4040.04%
2020/12/01426.8000.0026.9542,4600.16%
2020/11/23926.4300.0026.4592,5000.36%
2020/11/19126.9000.0026.7512,6970.04%
2020/11/16127.307227.1526.65-712,816-2.52%
2020/11/131327.0700.0027.15132,7930.47%
2020/11/11128.4500.0028.4512,7270.04%
2020/11/107228.4800.0028.20722,8042.57%
2020/11/09227.9300.0027.8522,8010.07%
2020/11/0600.001027.5527.70-102,814-0.36%
2020/11/051027.851327.7027.60-32,862-0.10%
2020/10/3000.00127.3027.15-12,945-0.03%
2020/10/2900.00127.0027.15-12,928-0.03%
2020/10/2800.00127.3527.05-12,898-0.03%
2020/10/2600.00527.5527.30-52,912-0.17%
2020/10/2000.00125.3525.35-12,809-0.04%
2020/10/1300.00224.8824.85-22,791-0.07%
2020/10/12124.904625.0524.95-452,797-1.61%
2020/09/295324.5500.0024.60532,8161.88%
2020/09/28524.3500.0024.5052,8490.18%
2020/09/2200.001224.9525.00-122,934-0.41%
2020/09/2100.00125.4025.45-12,916-0.03%
2020/09/1800.00224.8524.85-22,842-0.07%
2020/09/1700.00124.7524.85-12,844-0.04%
2020/09/161024.701024.7524.8002,8440.00%
2020/09/1100.001025.2024.80-102,811-0.36%
2020/09/0900.001.224.9625.20-1.22,779-0.04%
2020/09/071024.9000.0025.00102,7260.37%
2020/08/31224.5500.0024.6022,7890.07%
2020/08/2700.00324.9024.65-32,748-0.11%
2020/08/2400.00124.6524.70-12,415-0.04%
2020/08/20124.10424.0924.20-32,360-0.13%
2020/08/1900.002424.9524.80-242,242-1.07%
2020/08/1800.006925.2425.15-692,183-3.16%
2020/08/171025.4800.0025.45102,1370.47%
2020/08/1400.005224.6524.70-522,029-2.56%
2020/08/11123.9510023.9023.90-991,873-5.28%
2020/08/10424.0525024.0424.05-2461,819-13.52% 大賣/鉅額交易
2020/08/061022.80722.8022.8531,6820.18%
2020/07/313522.1700.0022.20351,6452.13%
2020/07/3045022.0000.0022.104501,65127.25% 大買/鉅額交易
2020/07/294523.2510323.2023.30-581,570-3.69% 大賣/
2020/07/2700.00123.2023.45-11,466-0.07%
2020/07/2300.002223.5023.55-221,387-1.59%
2020/07/224423.6200.0023.60441,3823.18%
2020/07/213723.5400.0023.55371,3612.72%
2020/07/1600.00523.5323.45-51,339-0.37%
2020/07/15123.3500.0023.3511,3270.08%
2020/07/13223.5500.0023.4521,3280.15%
2020/07/1000.00323.3723.35-31,332-0.23%
2020/07/0700.00123.6523.55-11,305-0.08%
2020/07/06223.5800.0023.5521,2740.16%
2020/07/0200.00122.7022.75-11,120-0.09%
2020/06/2900.00722.4022.40-71,108-0.63%
2020/06/2300.00522.4522.55-51,128-0.44%
2020/06/16522.7000.0022.7051,2380.40%
2020/06/121622.1500.0022.40161,3041.23%
2020/06/10922.9000.0022.8591,3140.68%
2020/06/08922.17722.1522.5521,3720.15%
2020/06/05222.0800.0022.1021,3170.15%
2020/06/04122.1000.0022.0511,3700.07%
2020/06/01221.802521.7021.90-231,421-1.62%
2020/05/2900.00221.7521.75-21,419-0.14%
2020/05/2200.001921.6021.60-191,589-1.20%
2020/05/2000.00421.6521.65-41,693-0.24%
2020/05/1900.00521.6521.70-51,743-0.29%
2020/05/1500.007621.4121.40-761,833-4.15%
2020/05/1400.002021.4021.45-201,844-1.08%
2020/05/0800.00421.6021.60-41,838-0.22%
2020/05/06521.6500.0021.5551,8280.27%
2020/04/28121.1000.0021.1511,8580.05%
2020/04/27720.9900.0021.0071,9030.37%
2020/04/24320.7500.0020.8031,9040.16%
2020/04/22820.4500.0020.6081,9310.41%
2020/04/2100.001820.5820.45-181,938-0.93%
2020/04/16820.7500.0020.7581,9170.42%
2020/04/10520.35220.3020.3531,8850.16%
2020/04/0900.00120.2020.20-11,888-0.05%
2020/03/31819.55119.5019.5071,8590.38%
2020/03/302019.1000.0019.40201,8511.08%
2020/03/2500.00919.2019.20-91,845-0.49%
2020/03/23917.7000.0018.0091,7890.50%
2020/03/20118.30118.7518.7501,7650.00%
2020/03/194317.766417.6117.80-211,724-1.22%
2020/03/18419.30719.2619.15-31,659-0.18%
2020/03/17319.5200.0019.4031,6320.18%
2020/03/16720.35220.1519.9551,5860.32%
2020/03/132020.11920.0120.50111,5510.71%
2020/03/1200.002321.1121.10-231,464-1.57%
2020/03/11122.00121.9521.7001,4010.00%
2020/03/103421.77121.3521.90331,3772.40%
2020/03/091421.9000.0021.80141,3261.06%
2020/03/06422.4500.0022.5041,2890.31%
2020/03/0300.00422.7522.55-41,295-0.31%
2020/03/021622.282022.2122.30-41,265-0.32%
2020/02/274922.47422.7622.10451,2293.66%
2020/02/1900.00122.0522.20-11,073-0.09%
2020/02/1800.001421.8521.80-141,013-1.38%
2020/02/141121.5000.0021.50119721.13%
2020/02/0500.00121.2021.30-1968-0.10%
2020/02/041221.25121.2021.25119631.14%
2020/02/03620.9800.0021.1569470.63%
2020/01/3100.00121.1521.35-1925-0.11%
2019/12/27121.1500.0021.1018050.12%
2019/12/26521.1300.0021.0058150.61%
2019/12/18121.0000.0020.9517910.13%
2019/12/0600.001.321.0021.00-1.3791-0.17%
2019/11/1400.00220.5320.55-2653-0.31%
2019/11/0500.0015620.2520.35-156629-24.76% 大賣/鉅額交易
2019/10/307520.3500.0020.357563611.79%
2019/10/0700.00520.1020.00-5981-0.51%
2019/09/1800.00620.4020.35-61,180-0.51%
2019/09/1600.00120.1520.20-11,240-0.08%
2019/09/0300.00620.1020.05-61,314-0.46%
2019/08/2600.001819.8019.80-181,379-1.31%
2019/07/2900.00419.4419.45-41,512-0.26%
2019/07/2600.00119.2519.30-11,506-0.07%
2019/07/25119.5000.0019.5011,4840.07%
2019/07/22220.0000.0019.9521,4300.14%
2019/07/18120.0500.0020.1011,3900.07%
2019/07/16122.0000.0022.0011,2590.08%
2019/07/1500.00322.0022.10-31,230-0.24%
2019/07/1000.00522.0522.10-51,225-0.41%
2019/07/09122.05622.0522.15-51,219-0.41%
2019/07/0800.004622.3522.30-461,200-3.83%
2019/07/054622.2500.0022.25461,2393.71%
2019/07/0400.002322.1022.15-231,275-1.80%
2019/07/022222.0500.0022.20221,2761.72%
2019/06/27121.908021.9322.00-791,341-5.89%
2019/06/2400.004221.8821.90-421,344-3.12%
2019/06/20121.9500.0021.9511,3560.07%
2019/06/19321.83221.9021.8511,3700.07%
2019/06/18221.6500.0021.6521,3700.15%
2019/06/1400.00121.5021.55-11,437-0.07%
2019/06/065021.7600.0021.65501,4253.51%
2019/06/058021.7400.0021.80801,4225.62%
2019/06/0400.00321.7721.80-31,412-0.21%
2019/06/0300.00221.7821.80-21,399-0.14%
2019/05/3100.005321.7521.80-531,398-3.79%
2019/05/2935621.7600.0021.653561,38525.70% 大買/鉅額交易
2019/05/2400.00121.7021.70-11,311-0.08%
2019/05/2300.003521.3621.45-351,294-2.70%
2019/05/2200.00121.4521.45-11,287-0.08%
2019/05/21121.20121.4021.4001,2850.00%
2019/05/20221.1300.0021.1521,2710.16%
2019/05/15120.90221.0321.05-11,290-0.08%
2019/05/14520.41120.7020.6541,2880.31%
2019/05/13320.8500.0020.7031,2790.23%
2019/05/10120.9500.0020.9011,2740.08%
2019/05/09121.0000.0020.9011,2880.08%
2019/05/0700.00121.1521.05-11,282-0.08%
2019/05/06120.9000.0020.9011,2780.08%
2019/04/2400.00821.0521.10-81,259-0.64%
2019/04/18120.9000.0020.7511,2830.08%
2019/04/1700.001221.1521.15-121,274-0.94%
2019/04/1500.006121.1321.20-611,263-4.83%
2019/04/1200.00621.0021.10-61,264-0.47%
2019/04/1000.003521.4321.50-351,215-2.88%
2019/04/09121.9000.0021.8511,1680.09%
2019/04/0800.009621.9121.90-961,189-8.07%
2019/04/0200.00421.8521.90-41,188-0.34%
2019/04/01322.102522.1322.10-221,151-1.91%
2019/03/28221.706021.6521.65-581,042-5.57%
2019/03/2700.001121.8521.80-111,027-1.07%
2019/03/2600.00221.9022.20-2980-0.20%
2019/03/25121.604821.5021.70-47931-5.05%
2019/03/2200.002721.4321.85-27905-2.98%
2019/03/21121.2500.0021.4018580.12%
2019/03/2000.003021.1221.15-30826-3.63%
2019/03/18120.408220.4520.50-81754-10.74%
2019/03/0800.002920.4020.40-29782-3.71%
2019/03/0400.00120.2020.25-1768-0.13%
2019/02/2600.00320.3020.25-3761-0.39%
2019/02/14220.0500.0020.1527450.27%
2019/01/3000.00120.0020.15-1777-0.13%
2019/01/2900.00119.8019.80-1767-0.13%
2019/01/1700.00120.0519.90-1843-0.12%
2019/01/1600.002119.8519.85-21848-2.47%
2019/01/15119.751219.7019.75-11862-1.28%
2019/01/1400.001219.6819.70-12863-1.39%
2019/01/11219.801319.7919.75-11874-1.26%
2019/01/1000.00720.1520.15-7874-0.80%
2019/01/0900.00119.8020.00-1874-0.11%
2019/01/0800.001119.6019.60-11858-1.28%
2019/01/0700.00219.5019.50-2866-0.23%
2019/01/04319.2500.0019.3038790.34%
2018/12/2700.00419.6319.65-4910-0.44%
2018/12/26119.3000.0019.3018850.11%
2018/12/25219.38919.2819.50-7876-0.80%
2018/12/18119.0500.0019.0518870.11%
2018/12/1400.00219.2519.30-2898-0.22%
2018/12/06119.1500.0019.1519060.11%
2018/12/05119.4500.0019.3518960.11%
2018/12/0300.00119.6019.70-1894-0.11%
2018/11/3000.00119.4019.40-1882-0.11%
2018/11/26119.40819.4419.35-7899-0.78%
2018/11/2100.001019.3519.35-10907-1.10%
2018/11/1600.009819.3519.30-98936-10.47%
2018/11/13219.3000.0019.4529320.21%
2018/11/1200.00119.6019.50-1928-0.11%
2018/11/09619.35519.3019.4019220.11%
2018/11/0700.00218.9018.90-2890-0.22%
2018/11/0600.00518.7918.70-5919-0.54%
2018/11/02218.60218.8018.5009450.00%
2018/11/0100.00218.5018.60-2939-0.21%
2018/10/3100.0038518.3518.30-385954-40.32% 大賣/鉅額交易
2018/10/30418.203818.2018.20-34942-3.61%
2018/10/2900.00418.4018.50-4949-0.42%
2018/10/26618.15218.1518.1049480.42%
2018/10/25218.4510218.5718.55-100921-10.85% 大賣/
2018/10/24218.65718.9618.75-5918-0.54%
2018/10/231818.9600.0018.85189141.97%
2018/10/2200.00219.3019.30-2905-0.22%
2018/10/19418.901818.8819.10-14918-1.52%
2018/10/181119.2442019.1819.20-409925-44.21% 大賣/鉅額交易
2018/10/17319.62619.8719.60-3923-0.32%
2018/10/1500.00119.8019.75-1923-0.11%
2018/10/12219.4525219.6619.70-250918-27.21% 大賣/鉅額交易
2018/10/11919.781219.6919.65-3904-0.33%
2018/10/091220.61120.6020.55118751.26%
2018/10/08120.7518020.7520.75-179864-20.71% 大賣/鉅額交易
2018/10/05520.824020.8520.80-35863-4.05%
2018/10/0400.0012121.0121.00-121855-14.14% 大賣/鉅額交易
2018/10/02721.1000.0021.1079030.77%
2018/10/0100.001821.1521.20-18982-1.83%
2018/09/28121.10121.1021.1501,0300.00%
2018/09/27121.3000.0021.3511,0380.10%
2018/09/2600.00121.5521.55-11,046-0.10%
2018/09/2500.002821.3421.30-281,058-2.65%
2018/09/2100.00121.1521.05-11,066-0.09%
2018/09/20120.8000.0020.9011,0690.09%
2018/09/1400.0030020.9721.00-3001,138-26.36% 大賣/鉅額交易
2018/09/132121.0300.0020.95211,1551.82%
2018/09/11121.052521.1221.10-241,180-2.03%
2018/09/10520.9500.0021.1551,2070.41%
2018/09/07120.9500.0020.9511,2340.08%
2018/09/05221.2000.0021.2021,2910.15%
2018/09/03121.5500.0021.4011,3210.08%
2018/08/3000.001621.6021.60-161,381-1.16%
2018/08/2800.00121.8521.75-11,443-0.07%
2018/08/2700.00121.5521.60-11,480-0.07%
2018/08/24120.85121.1021.3001,5060.00%
2018/08/23121.1525121.1921.10-2501,532-16.31% 大賣/鉅額交易
2018/08/22321.3800.0021.4031,5570.19%
2018/08/17421.7000.0021.5541,6430.24%
2018/08/16221.5800.0021.6021,7140.12%
2018/08/1400.00421.8321.85-41,879-0.21%
2018/08/13321.5500.0021.5031,9300.16%
2018/08/10121.9500.0022.0011,9950.05%
2018/08/0900.004322.1922.20-432,082-2.07%
2018/08/081022.152722.0521.90-172,140-0.79%
2018/08/07221.9000.0022.0522,2600.09%
2018/08/0600.005022.0722.10-502,311-2.16%
2018/08/0300.004022.1321.90-402,402-1.66%
2018/08/02222.15722.2922.15-52,432-0.21%
2018/07/27022.701922.5522.60-192,535-0.75%
2018/07/2600.00222.3022.75-22,549-0.08%
2018/07/2500.001022.2522.20-102,567-0.39%
2018/07/2400.001321.6921.60-132,571-0.51%
2018/07/2300.002121.7521.80-212,595-0.81%
2018/07/1900.005421.6921.70-542,731-1.98%
2018/07/1600.00122.2522.00-12,983-0.03%
2018/07/13122.10122.3522.1503,0220.00%
2018/07/12122.00422.1122.10-33,073-0.10%
2018/07/11422.04521.9122.25-13,130-0.03%
2018/07/10321.50721.5022.00-43,223-0.12%
2018/07/09321.121120.9521.00-83,350-0.24%
2018/07/06223.13622.9623.25-43,353-0.12%
2018/07/05123.0000.0023.0013,3780.03%
2018/07/0400.00123.2523.25-13,417-0.03%
2018/07/03223.2300.0023.0023,5240.06%
2018/07/0200.00323.5823.60-33,547-0.08%
2018/06/291023.031822.9923.30-83,587-0.22%
2018/06/282523.06623.0522.95193,5920.53%
2018/06/27123.0500.0022.8013,6170.03%
2018/06/26222.98123.1523.3013,6170.03%
2018/06/252923.65523.6023.35243,6100.66%
2018/06/22124.10424.2424.30-33,586-0.08%
2018/06/2100.00924.4124.35-93,587-0.25%
2018/06/20224.20124.1524.2013,5870.03%
2018/06/191724.352024.3124.20-33,589-0.08%
2018/06/1500.002524.7424.75-253,621-0.69%
2018/06/14324.859125.1125.10-883,586-2.45%
2018/06/11226.03126.0025.9513,4870.03%
2018/06/08126.3500.0026.3013,4660.03%
2018/06/0700.00127.0026.65-13,455-0.03%
2018/06/06226.43226.4326.6003,4070.00%
2018/06/05126.50427.3026.55-33,382-0.09%
2018/06/0400.00126.6026.80-13,338-0.03%
2018/05/30225.28225.3025.7503,2190.00%
2018/05/29125.35125.4025.4503,1810.00%
2018/05/28125.75125.7525.6503,1580.00%
2018/05/25226.15126.0026.0513,1200.03%
2018/05/24126.3000.0026.6013,0710.03%
2018/05/2300.00125.6026.20-12,997-0.03%
2018/05/22425.651725.3425.25-132,915-0.45%
2018/05/212226.7000.0026.40222,8130.78%
2018/05/1800.00526.6026.60-52,755-0.18%
2018/05/1730125.8700.0026.303012,66311.30% 大買/鉅額交易
2018/05/16225.35225.6025.2002,5570.00%
2018/05/15224.7500.0025.3522,4740.08%
2018/05/1120123.3800.0023.452012,2798.82% 大買/鉅額交易
2018/05/102124.7800.0024.05212,1790.96%
2018/05/0300.003223.9024.00-321,997-1.60%
2018/05/0200.001323.8024.10-131,975-0.66%
2018/04/3000.00923.9323.65-91,937-0.46%
2018/04/2700.004023.7323.80-401,911-2.09%
2018/04/2600.00824.3023.80-81,866-0.43%
2018/04/24323.9000.0024.2031,7110.18%
2018/04/2300.00223.6523.75-21,551-0.13%
2018/04/20523.3100.0023.7051,5190.33%
2018/04/19823.7300.0023.5081,4540.55%
2018/04/1821023.4100.0023.552101,41214.86% 大買/鉅額交易
2018/04/163023.85223.7523.75281,2922.17%
2018/04/1300.0013123.1323.20-1311,176-11.14% 大賣/鉅額交易
2018/04/112222.0300.0021.95229302.36%
2018/04/1000.00122.6522.55-1853-0.12%
2018/04/0927622.5215422.2622.4512279415.36% 大買/大賣/鉅額交易
2018/04/032021.15121.4521.65196942.73%
2018/04/022021.2500.0021.25206503.07%
2018/03/30420.45620.4820.60-2574-0.35%
2018/03/298220.105620.0820.15265324.88%
2018/03/2800.007120.0520.05-71517-13.72%
2018/03/2700.002820.0020.15-28503-5.56%
2018/03/2300.00219.5019.85-2448-0.45%
2018/03/221419.758219.7719.80-68431-15.75%
2018/03/21119.604319.8719.80-42404-10.37%
2018/03/131118.6800.0018.70113253.37%
2018/03/12118.50218.5018.60-1319-0.31%
2018/03/07118.1000.0018.0013100.32%
2018/03/0500.001118.0618.05-11312-3.51%
2018/02/21118.1500.0018.1513280.30%
2018/02/1200.00217.7517.85-2324-0.62%
2018/02/07117.651417.8117.85-13321-4.05%
2018/02/06317.55117.6517.5523170.63%
2018/01/25418.5600.0018.5543141.27%
2018/01/24418.6000.0018.5543151.27%
2018/01/23918.6200.0018.6593172.83%
趕早場 達欣工去年3元股息在4/11除息5月中就可入袋Anue鉅亨-2024/03/19
達欣工仍有待認列322億元工程 明年北市兩建案26億元入帳Anue鉅亨-2023/12/04
達欣工 相關文章
達欣工 相關影音