達欣工 (2535)-國泰券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
56.0
漲跌
--
漲幅
0.00%
成交量
198張
產業
上市營建類股▼0.58%
430人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0.2	55.60	0	0.00	56.10	0.2	971	0.02%
2024/06/12	0	0.00	1	55.20	55.60	-1	970	-0.10%
2024/06/06	0	0.00	2	54.25	54.30	-2	963	-0.21%
2024/06/05	1	53.80	0	0.00	54.00	1	962	0.10%
2024/05/29	0	0.00	6	52.98	52.80	-6	985	-0.61%
2024/05/28	0	0.00	24	52.61	52.60	-24	975	-2.46%
2024/05/16	0.1	55.20	0	0.00	55.20	0.1	911	0.01%
2024/05/14	0	0.00	0.6	53.70	53.00	-0.6	894	-0.07%
2024/05/13	0.1	54.10	0	0.00	54.70	0.1	884	0.01%
2024/05/07	1	57.30	52	58.20	55.90	-51	864	-5.90%
2024/05/06	1	61.50	0	0.00	61.70	1	795	0.13%
2024/05/03	1	58.10	0	0.00	59.10	1	756	0.13%
2024/04/29	1.6	56.63	0	0.00	56.90	1.6	714	0.22%
2024/04/24	0.1	56.20	0	0.00	56.40	0.1	706	0.01%
2024/04/19	1	57.70	0	0.00	57.20	1	657	0.15%
2024/04/16	0	0.00	30	56.08	55.60	-30	607	-4.94%
2024/04/12	50	56.72	0	0.00	56.70	50	584	8.55%
2024/04/11	1	55.20	50	54.96	56.80	-49	563	-8.70%
2024/04/10	1	58.00	1	58.40	58.20	0	517	0.00%
2024/04/01	40.3	57.96	0	0.00	57.80	40.3	394	10.21%
2024/03/29	40.4	56.46	0	0.00	57.10	40.4	384	10.49%
2024/03/28	0.1	55.70	0	0.00	55.80	0.1	374	0.02%
2024/03/27	0.1	55.00	0	0.00	55.00	0.1	363	0.02%
2024/03/12	0	51.40	0	0.00	51.40	0	332	0.00%
2024/03/11	0	51.50	0	0.00	51.00	0	336	0.00%
2024/03/07	0.1	51.50	0	0.00	51.60	0.1	323	0.03%
2024/03/04	0.1	49.10	0	0.00	49.15	0.1	298	0.03%
2024/02/29	0.4	49.45	0	0.00	49.45	0.4	299	0.13%
2024/02/26	0.1	49.30	0	0.00	49.25	0.1	305	0.03%
2024/02/15	0.1	47.70	0	0.00	47.95	0.1	355	0.03%
2024/02/02	0.2	49.00	0	0.00	49.25	0.2	342	0.06%
2024/02/01	0	0.00	1	48.35	48.60	-1	338	-0.30%
2024/01/31	0.1	47.40	1	46.95	47.65	-0.9	331	-0.27%
2024/01/26	0.1	46.40	0	0.00	46.45	0.1	323	0.03%
2024/01/25	0	0.00	1	46.50	46.45	-1	325	-0.31%
2024/01/24	0	0.00	1	46.60	46.55	-1	332	-0.30%
2024/01/22	0	0.00	1	46.10	46.40	-1	363	-0.27%
2024/01/17	0	0.00	2	44.90	44.85	-2	473	-0.42%
2024/01/15	0	0.00	4	45.20	45.15	-4	484	-0.83%
2024/01/11	0	0.00	1	45.45	45.30	-1	508	-0.20%
2024/01/10	0	0.00	4	44.85	44.90	-4	506	-0.79%
2024/01/08	0	0.00	1	45.15	45.25	-1	512	-0.20%
2024/01/03	0	0.00	3.6	43.97	44.00	-3.6	508	-0.71%
2023/12/14	0	0.00	4	44.10	44.10	-4	517	-0.77%
2023/12/13	0.1	43.90	0	0.00	43.95	0.1	516	0.02%
2023/12/12	0.2	43.98	0	0.00	44.10	0.2	521	0.04%
2023/12/11	0.2	43.73	1	44.00	44.10	-0.8	524	-0.15%
2023/11/28	0	0.00	8	42.88	42.95	-8	551	-1.45%
2023/11/24	0	0.00	3.2	43.08	43.30	-3.2	551	-0.57%
2023/11/22	0	0.00	2	43.10	43.05	-2	555	-0.36%
2023/11/21	0	0.00	3	42.30	42.25	-3	555	-0.54%
2023/11/20	0	0.00	3	41.90	42.10	-3	562	-0.53%
2023/11/17	1	42.02	0	0.00	42.05	1	562	0.17%
2023/11/15	0.1	40.25	0	0.00	40.20	0.1	550	0.02%
2023/11/14	0.1	41.00	0	0.00	41.15	0.1	538	0.02%
2023/11/10	0.1	40.65	0	0.00	40.35	0.1	534	0.02%
2023/11/08	0.3	40.03	0	0.00	40.10	0.3	534	0.05%
2023/11/07	0.2	39.60	0	0.00	39.75	0.2	533	0.04%
2023/11/01	1	38.10	0	0.00	38.05	1	555	0.18%
2023/10/31	0.1	38.25	0	0.00	38.30	0.1	563	0.02%
2023/10/03	381	33.59	0	0.00	33.70	381	414	92.00%	大買/鉅額交易
2023/09/28	2	33.10	0	0.00	33.20	2	412	0.48%
2023/09/22	0	0.00	2	33.37	33.35	-2	429	-0.47%
2023/09/20	0	0.00	8	33.85	33.90	-8	423	-1.89%
2023/09/11	0	0.00	0	34.00	33.80	0	447	0.00%
2023/09/07	0	33.70	0	0.00	33.60	0	448	0.00%
2023/09/06	0	33.70	0	0.00	33.75	0	452	0.00%
2023/09/01	0.4	33.75	0	0.00	33.65	0.4	433	0.10%
2023/08/29	0.2	33.35	0	0.00	33.30	0.2	452	0.03%
2023/08/16	18	32.92	0	0.00	32.70	18	485	3.71%
2023/07/28	1	32.20	321.1	31.94	31.95	-320.1	527	-60.73%	大賣/鉅額交易
2023/07/27	0	0.00	268.8	32.05	32.10	-268.8	544	-49.41%	大賣/鉅額交易
2023/07/26	0	0.00	149	31.95	31.95	-149	547	-27.20%	大賣/鉅額交易
2023/07/25	0	0.00	149	31.61	31.60	-149	543	-27.42%	大賣/鉅額交易
2023/07/21	2	32.08	0	0.00	32.05	2	535	0.37%
2023/07/14	0	0.00	1	32.95	32.95	-1	687	-0.15%
2023/07/05	0.1	33.75	4	33.75	33.70	-3.9	879	-0.44%
2023/06/14	0	0.00	1.3	33.11	33.10	-1.3	984	-0.13%
2023/06/09	0	0.00	0	33.30	33.15	0	1,006	0.00%
2023/06/07	0	0.00	4	33.45	33.35	-4	1,029	-0.39%
2023/06/05	4.1	33.05	0	0.00	33.10	4.1	1,047	0.39%
2023/06/01	0.2	33.10	0	0.00	33.05	0.2	1,039	0.01%
2023/05/23	0.2	32.60	0	0.00	32.70	0.2	1,019	0.02%
2023/05/19	0.2	32.65	0	0.00	32.60	0.2	1,011	0.02%
2023/05/17	0.3	32.65	0	0.00	32.60	0.3	1,004	0.03%
2023/05/08	0.3	32.70	0	0.00	32.70	0.3	972	0.03%
2023/05/04	0	32.00	0	0.00	32.00	0	946	0.00%
2023/05/03	0.5	31.50	0	0.00	31.65	0.5	934	0.05%
2023/05/02	0.2	31.10	0	0.00	31.35	0.2	910	0.02%
2023/04/26	2	30.15	0	0.00	30.30	2	894	0.22%
2023/04/24	0.1	30.20	0	0.00	30.25	0.1	870	0.01%
2023/04/21	1	30.60	0	0.00	30.15	1	858	0.12%
2023/04/20	10	30.79	0.3	30.75	30.75	9.8	831	1.17%
2023/04/14	0	0.00	20	33.80	33.80	-20	600	-3.33%
2023/04/13	50	33.97	0	0.00	33.95	50	579	8.63%
2023/04/10	0.3	34.00	0	0.00	33.85	0.3	518	0.05%
2023/04/06	0	0.00	0	33.85	33.75	0	479	0.00%
2023/03/28	0.1	33.75	0	0.00	33.75	0.1	396	0.04%
2023/03/10	0	33.33	0	0.00	33.20	0	302	0.00%
2023/03/08	0.1	33.19	0	0.00	33.25	0.1	282	0.04%
2023/03/03	0.3	32.35	0	0.00	32.35	0.3	254	0.12%
2023/02/22	0	0.00	0	31.30	31.25	0	228	0.00%
2023/02/08	4	31.15	0	0.00	31.35	4	250	1.60%
2023/01/17	0.3	30.20	0	0.00	30.05	0.3	242	0.10%
2023/01/11	4	30.05	0	0.00	30.00	4	297	1.34%
2022/12/29	33.3	29.98	0	0.00	29.75	33.3	320	10.41%
2022/12/20	9.7	29.85	0	0.00	29.65	9.7	356	2.72%
2022/12/19	66.6	30.07	0	0.00	29.85	66.6	361	18.42%
2022/12/05	1	30.35	0.2	30.35	30.25	0.8	376	0.21%
2022/12/01	0.1	30.45	0	0.00	30.50	0.1	399	0.02%
2022/11/30	0.1	30.40	0	0.00	30.35	0.1	399	0.02%
2022/11/24	0.1	30.25	0	0.00	30.20	0.1	403	0.02%
2022/11/11	4	29.80	0	0.00	29.50	4	389	1.03%
2022/11/10	0	0.00	0.3	29.60	29.50	-0.3	386	-0.09%
2022/11/09	0.3	29.85	0	0.00	29.75	0.3	382	0.09%
2022/10/20	0	0.00	142	29.46	29.05	-142	379	-37.42%	大賣/鉅額交易
2022/10/17	0.2	29.90	0	0.00	29.90	0.2	334	0.06%
2022/10/13	0.2	30.15	0	0.00	30.20	0.2	321	0.06%
2022/10/06	1	30.90	0	0.00	31.15	1	313	0.32%
2022/09/29	454.5	31.30	0	0.00	31.30	454.5	320	141.84%	大買/鉅額交易
2022/09/28	1	30.80	0	0.00	30.80	1	314	0.32%
2022/09/08	315	31.71	0	0.00	31.90	315	329	95.72%	大買/鉅額交易
2022/07/18	0	0.00	45	29.58	29.65	-45	418	-10.75%
2022/07/07	7	28.57	0	0.00	28.65	7	446	1.57%
2022/07/05	1	28.90	0	0.00	28.95	1	479	0.21%
2022/07/01	1.1	28.82	0	0.00	28.80	1.1	607	0.18%
2022/06/30	0.1	29.45	0	0.00	29.25	0.1	641	0.02%
2022/06/29	2	29.70	0	0.00	29.70	2	653	0.31%
2022/06/28	14.7	29.88	0	0.00	29.80	14.7	668	2.20%
2022/06/24	36	30.02	0	0.00	30.00	36	731	4.92%
2022/06/20	0	0.00	2	30.00	29.70	-2	795	-0.25%
2022/06/16	1	30.75	0	0.00	30.50	1	803	0.12%
2022/06/02	0	0.00	1	31.40	31.45	-1	896	-0.11%
2022/05/19	3	31.50	0	0.00	31.25	3	926	0.32%
2022/05/17	35	31.79	0	0.00	31.75	35	924	3.79%
2022/05/13	109	30.69	0	0.00	30.80	109	910	11.97%	大買/鉅額交易
2022/05/12	1	30.80	0	0.00	30.10	1	907	0.11%
2022/04/25	1	31.35	0	0.00	31.35	1	914	0.11%
2022/04/12	2	31.05	0	0.00	31.15	2	936	0.21%
2022/04/11	2	31.70	0	0.00	31.35	2	935	0.21%
2022/04/08	4	31.70	0	0.00	32.00	4	915	0.44%
2022/04/07	4	34.80	0	0.00	34.55	4	854	0.47%
2022/03/11	0	33.90	0	0.00	34.30	0	548	0.00%
2022/03/07	3	32.77	0	0.00	32.75	3	486	0.62%
2022/03/04	0	0.00	2	33.25	33.20	-2	479	-0.42%
2022/02/25	3	32.97	0	0.00	32.95	3	491	0.61%
2022/02/24	0	0.00	4	32.85	32.80	-4	495	-0.81%
2022/02/14	0	0.00	4	33.25	33.20	-4	563	-0.71%
2022/02/08	0	0.00	1	33.30	33.40	-1	580	-0.17%
2022/02/07	3	33.15	0	0.00	33.45	3	586	0.51%
2022/01/26	8	32.85	8	32.75	32.75	0	589	0.00%
2022/01/24	0	0.00	2	32.75	33.00	-2	591	-0.34%
2022/01/20	0	0.00	4	33.05	33.15	-4	580	-0.69%
2022/01/18	2	33.05	0	0.00	33.05	2	582	0.34%
2022/01/12	1	32.75	0	0.00	32.90	1	585	0.17%
2022/01/11	11	32.80	0	0.00	32.75	11	584	1.88%
2022/01/10	0	0.00	2	33.00	32.65	-2	582	-0.34%
2022/01/05	2	33.13	0	0.00	33.15	2	536	0.37%
2022/01/04	0	0.00	2	33.20	33.10	-2	536	-0.37%
2021/12/30	1	32.75	0	0.00	32.75	1	518	0.19%
2021/12/29	4	32.55	0	0.00	32.60	4	511	0.78%
2021/12/28	1	32.25	0	0.00	32.25	1	504	0.20%
2021/12/24	1	32.35	0	0.00	32.25	1	516	0.19%
2021/12/14	0	0.00	4	32.10	32.05	-4	528	-0.76%
2021/11/17	0	0.00	1	32.50	32.50	-1	517	-0.19%
2021/10/19	57	29.79	0	0.00	29.75	57	504	11.30%
2021/08/20	2	29.55	0	0.00	29.50	2	1,360	0.15%
2021/08/03	0	0.00	4	30.30	30.30	-4	1,734	-0.23%
2021/07/30	0	0.00	2	30.00	30.00	-2	1,798	-0.11%
2021/07/28	1	29.55	0	0.00	29.70	1	1,851	0.05%
2021/07/26	1	30.35	0	0.00	30.00	1	1,983	0.05%
2021/07/20	2	29.30	0	0.00	29.50	2	2,115	0.09%
2021/07/16	0	0.00	0	30.15	29.85	0	2,214	0.00%
2021/07/14	4	30.05	0	0.00	29.90	4	2,288	0.17%
2021/07/13	1	30.70	0	0.00	30.70	1	2,312	0.04%
2021/07/12	4	31.55	0	0.00	31.55	4	2,291	0.17%
2021/07/07	224	34.43	0	0.00	34.35	224	2,114	10.59%	大買/鉅額交易
2021/05/31	0	0.00	2	33.20	33.30	-2	3,089	-0.06%
2021/05/20	0	0.00	25	32.50	32.60	-25	3,084	-0.81%
2021/05/19	0	0.00	1	32.65	32.65	-1	3,077	-0.03%
2021/05/18	4	32.04	0	0.00	32.40	4	3,071	0.13%
2021/05/17	7	31.18	3	31.20	30.90	4	3,053	0.13%
2021/05/14	1	32.50	0	0.00	32.45	1	2,990	0.03%
2021/05/13	2	32.58	1	31.80	32.70	1	2,954	0.03%
2021/05/12	0	0.00	1	33.85	33.10	-1	2,906	-0.03%
2021/05/11	61	35.64	0	0.00	34.70	61	2,817	2.17%
2021/05/10	0	0.00	1	36.10	36.35	-1	2,772	-0.04%
2021/05/07	1	35.20	0	0.00	35.30	1	2,741	0.04%
2021/05/05	1	34.20	1	34.45	34.85	0	2,727	0.00%
2021/05/04	16	34.42	5	33.98	34.10	11	2,700	0.41%
2021/05/03	0	0.00	10	35.63	35.60	-10	2,624	-0.38%
2021/04/29	11	36.65	0	0.00	36.75	11	2,604	0.42%
2021/04/23	12	35.25	0	0.00	35.55	12	2,520	0.48%
2021/04/22	0	0.00	25	36.00	35.75	-25	2,501	-1.00%
2021/04/21	0	0.00	1	36.40	36.45	-1	2,419	-0.04%
2021/04/20	1	35.30	0	0.00	35.60	1	2,355	0.04%
2021/04/19	0	0.00	1	35.15	35.15	-1	2,328	-0.04%
2021/04/15	3	34.07	1	34.00	34.00	2	2,242	0.09%
2021/04/14	2	33.00	0	0.00	33.90	2	2,228	0.09%
2021/04/13	5	34.02	1	33.95	33.80	4	2,213	0.18%
2021/04/12	0	0.00	15	33.60	33.70	-15	2,187	-0.69%
2021/04/08	15	34.07	0	0.00	33.95	15	2,166	0.69%
2021/04/07	3	33.75	0	0.00	34.05	3	2,138	0.14%
2021/04/06	1	33.90	0	0.00	34.40	1	2,103	0.05%
2021/03/24	1	31.65	1	31.55	31.70	0	1,854	0.00%
2021/03/23	0	0.00	1	31.55	31.85	-1	1,839	-0.05%
2021/03/19	0	0.00	1	30.70	31.00	-1	1,733	-0.06%
2021/03/18	2	30.68	0	0.00	30.80	2	1,680	0.12%
2021/03/17	4	30.60	7	30.90	30.80	-3	1,604	-0.19%
2021/03/11	3	26.68	0	0.00	26.80	3	1,292	0.23%
2021/03/04	0	0.00	4	26.50	26.50	-4	1,364	-0.29%
2021/03/03	2	26.40	0	0.00	26.45	2	1,374	0.15%
2021/02/24	1	26.25	1	26.20	26.25	0	1,449	0.00%
2021/02/18	1	25.85	0	0.00	25.85	1	1,511	0.07%
2021/02/05	1	24.95	0	0.00	25.05	1	1,772	0.06%
2021/02/02	5	24.80	0	0.00	24.80	5	1,859	0.27%
2021/02/01	2	24.70	0	0.00	24.80	2	1,857	0.11%
2021/01/28	1	25.05	0	0.00	24.95	1	1,867	0.05%
2021/01/26	0	0.00	1	25.20	25.20	-1	1,906	-0.05%
2021/01/22	8	25.25	1	25.20	25.20	7	1,955	0.36%
2021/01/21	1	25.75	1	25.65	25.65	0	1,965	0.00%
2021/01/20	1	26.20	0	0.00	25.75	1	1,979	0.05%
2021/01/19	1	26.40	0	0.00	26.45	1	1,974	0.05%
2021/01/18	6	26.08	0	0.00	26.35	6	2,096	0.29%
2021/01/13	9	26.89	0.2	26.90	26.95	8.8	2,250	0.39%
2021/01/11	0	0.00	1	27.10	27.20	-1	2,288	-0.04%
2021/01/07	1	26.90	1	26.90	26.95	0	2,288	0.00%
2020/12/24	3	26.40	0	0.00	26.55	3	2,211	0.14%
2020/12/21	0	0.00	2	26.65	26.55	-2	2,274	-0.09%
2020/12/17	0	0.00	1	26.60	26.60	-1	2,304	-0.04%
2020/12/16	3	26.58	0	0.00	26.50	3	2,376	0.13%
2020/12/14	1	26.25	0	0.00	26.40	1	2,356	0.04%
2020/12/09	1	26.25	0	0.00	26.20	1	2,359	0.04%
2020/12/07	6	26.65	0	0.00	26.70	6	2,356	0.25%
2020/12/04	1	26.75	0	0.00	26.60	1	2,404	0.04%
2020/12/01	4	26.80	0	0.00	26.95	4	2,460	0.16%
2020/11/23	9	26.43	0	0.00	26.45	9	2,500	0.36%
2020/11/19	1	26.90	0	0.00	26.75	1	2,697	0.04%
2020/11/16	1	27.30	72	27.15	26.65	-71	2,816	-2.52%
2020/11/13	13	27.07	0	0.00	27.15	13	2,793	0.47%
2020/11/11	1	28.45	0	0.00	28.45	1	2,727	0.04%
2020/11/10	72	28.48	0	0.00	28.20	72	2,804	2.57%
2020/11/09	2	27.93	0	0.00	27.85	2	2,801	0.07%
2020/11/06	0	0.00	10	27.55	27.70	-10	2,814	-0.36%
2020/11/05	10	27.85	13	27.70	27.60	-3	2,862	-0.10%
2020/10/30	0	0.00	1	27.30	27.15	-1	2,945	-0.03%
2020/10/29	0	0.00	1	27.00	27.15	-1	2,928	-0.03%
2020/10/28	0	0.00	1	27.35	27.05	-1	2,898	-0.03%
2020/10/26	0	0.00	5	27.55	27.30	-5	2,912	-0.17%
2020/10/20	0	0.00	1	25.35	25.35	-1	2,809	-0.04%
2020/10/13	0	0.00	2	24.88	24.85	-2	2,791	-0.07%
2020/10/12	1	24.90	46	25.05	24.95	-45	2,797	-1.61%
2020/09/29	53	24.55	0	0.00	24.60	53	2,816	1.88%
2020/09/28	5	24.35	0	0.00	24.50	5	2,849	0.18%
2020/09/22	0	0.00	12	24.95	25.00	-12	2,934	-0.41%
2020/09/21	0	0.00	1	25.40	25.45	-1	2,916	-0.03%
2020/09/18	0	0.00	2	24.85	24.85	-2	2,842	-0.07%
2020/09/17	0	0.00	1	24.75	24.85	-1	2,844	-0.04%
2020/09/16	10	24.70	10	24.75	24.80	0	2,844	0.00%
2020/09/11	0	0.00	10	25.20	24.80	-10	2,811	-0.36%
2020/09/09	0	0.00	1.2	24.96	25.20	-1.2	2,779	-0.04%
2020/09/07	10	24.90	0	0.00	25.00	10	2,726	0.37%
2020/08/31	2	24.55	0	0.00	24.60	2	2,789	0.07%
2020/08/27	0	0.00	3	24.90	24.65	-3	2,748	-0.11%
2020/08/24	0	0.00	1	24.65	24.70	-1	2,415	-0.04%
2020/08/20	1	24.10	4	24.09	24.20	-3	2,360	-0.13%
2020/08/19	0	0.00	24	24.95	24.80	-24	2,242	-1.07%
2020/08/18	0	0.00	69	25.24	25.15	-69	2,183	-3.16%
2020/08/17	10	25.48	0	0.00	25.45	10	2,137	0.47%
2020/08/14	0	0.00	52	24.65	24.70	-52	2,029	-2.56%
2020/08/11	1	23.95	100	23.90	23.90	-99	1,873	-5.28%
2020/08/10	4	24.05	250	24.04	24.05	-246	1,819	-13.52%	大賣/鉅額交易
2020/08/06	10	22.80	7	22.80	22.85	3	1,682	0.18%
2020/07/31	35	22.17	0	0.00	22.20	35	1,645	2.13%
2020/07/30	450	22.00	0	0.00	22.10	450	1,651	27.25%	大買/鉅額交易
2020/07/29	45	23.25	103	23.20	23.30	-58	1,570	-3.69%	大賣/
2020/07/27	0	0.00	1	23.20	23.45	-1	1,466	-0.07%
2020/07/23	0	0.00	22	23.50	23.55	-22	1,387	-1.59%
2020/07/22	44	23.62	0	0.00	23.60	44	1,382	3.18%
2020/07/21	37	23.54	0	0.00	23.55	37	1,361	2.72%
2020/07/16	0	0.00	5	23.53	23.45	-5	1,339	-0.37%
2020/07/15	1	23.35	0	0.00	23.35	1	1,327	0.08%
2020/07/13	2	23.55	0	0.00	23.45	2	1,328	0.15%
2020/07/10	0	0.00	3	23.37	23.35	-3	1,332	-0.23%
2020/07/07	0	0.00	1	23.65	23.55	-1	1,305	-0.08%
2020/07/06	2	23.58	0	0.00	23.55	2	1,274	0.16%
2020/07/02	0	0.00	1	22.70	22.75	-1	1,120	-0.09%
2020/06/29	0	0.00	7	22.40	22.40	-7	1,108	-0.63%
2020/06/23	0	0.00	5	22.45	22.55	-5	1,128	-0.44%
2020/06/16	5	22.70	0	0.00	22.70	5	1,238	0.40%
2020/06/12	16	22.15	0	0.00	22.40	16	1,304	1.23%
2020/06/10	9	22.90	0	0.00	22.85	9	1,314	0.68%
2020/06/08	9	22.17	7	22.15	22.55	2	1,372	0.15%
2020/06/05	2	22.08	0	0.00	22.10	2	1,317	0.15%
2020/06/04	1	22.10	0	0.00	22.05	1	1,370	0.07%
2020/06/01	2	21.80	25	21.70	21.90	-23	1,421	-1.62%
2020/05/29	0	0.00	2	21.75	21.75	-2	1,419	-0.14%
2020/05/22	0	0.00	19	21.60	21.60	-19	1,589	-1.20%
2020/05/20	0	0.00	4	21.65	21.65	-4	1,693	-0.24%
2020/05/19	0	0.00	5	21.65	21.70	-5	1,743	-0.29%
2020/05/15	0	0.00	76	21.41	21.40	-76	1,833	-4.15%
2020/05/14	0	0.00	20	21.40	21.45	-20	1,844	-1.08%
2020/05/08	0	0.00	4	21.60	21.60	-4	1,838	-0.22%
2020/05/06	5	21.65	0	0.00	21.55	5	1,828	0.27%
2020/04/28	1	21.10	0	0.00	21.15	1	1,858	0.05%
2020/04/27	7	20.99	0	0.00	21.00	7	1,903	0.37%
2020/04/24	3	20.75	0	0.00	20.80	3	1,904	0.16%
2020/04/22	8	20.45	0	0.00	20.60	8	1,931	0.41%
2020/04/21	0	0.00	18	20.58	20.45	-18	1,938	-0.93%
2020/04/16	8	20.75	0	0.00	20.75	8	1,917	0.42%
2020/04/10	5	20.35	2	20.30	20.35	3	1,885	0.16%
2020/04/09	0	0.00	1	20.20	20.20	-1	1,888	-0.05%
2020/03/31	8	19.55	1	19.50	19.50	7	1,859	0.38%
2020/03/30	20	19.10	0	0.00	19.40	20	1,851	1.08%
2020/03/25	0	0.00	9	19.20	19.20	-9	1,845	-0.49%
2020/03/23	9	17.70	0	0.00	18.00	9	1,789	0.50%
2020/03/20	1	18.30	1	18.75	18.75	0	1,765	0.00%
2020/03/19	43	17.76	64	17.61	17.80	-21	1,724	-1.22%
2020/03/18	4	19.30	7	19.26	19.15	-3	1,659	-0.18%
2020/03/17	3	19.52	0	0.00	19.40	3	1,632	0.18%
2020/03/16	7	20.35	2	20.15	19.95	5	1,586	0.32%
2020/03/13	20	20.11	9	20.01	20.50	11	1,551	0.71%
2020/03/12	0	0.00	23	21.11	21.10	-23	1,464	-1.57%
2020/03/11	1	22.00	1	21.95	21.70	0	1,401	0.00%
2020/03/10	34	21.77	1	21.35	21.90	33	1,377	2.40%
2020/03/09	14	21.90	0	0.00	21.80	14	1,326	1.06%
2020/03/06	4	22.45	0	0.00	22.50	4	1,289	0.31%
2020/03/03	0	0.00	4	22.75	22.55	-4	1,295	-0.31%
2020/03/02	16	22.28	20	22.21	22.30	-4	1,265	-0.32%
2020/02/27	49	22.47	4	22.76	22.10	45	1,229	3.66%
2020/02/19	0	0.00	1	22.05	22.20	-1	1,073	-0.09%
2020/02/18	0	0.00	14	21.85	21.80	-14	1,013	-1.38%
2020/02/14	11	21.50	0	0.00	21.50	11	972	1.13%
2020/02/05	0	0.00	1	21.20	21.30	-1	968	-0.10%
2020/02/04	12	21.25	1	21.20	21.25	11	963	1.14%
2020/02/03	6	20.98	0	0.00	21.15	6	947	0.63%
2020/01/31	0	0.00	1	21.15	21.35	-1	925	-0.11%
2019/12/27	1	21.15	0	0.00	21.10	1	805	0.12%
2019/12/26	5	21.13	0	0.00	21.00	5	815	0.61%
2019/12/18	1	21.00	0	0.00	20.95	1	791	0.13%
2019/12/06	0	0.00	1.3	21.00	21.00	-1.3	791	-0.17%
2019/11/14	0	0.00	2	20.53	20.55	-2	653	-0.31%
2019/11/05	0	0.00	156	20.25	20.35	-156	629	-24.76%	大賣/鉅額交易
2019/10/30	75	20.35	0	0.00	20.35	75	636	11.79%
2019/10/07	0	0.00	5	20.10	20.00	-5	981	-0.51%
2019/09/18	0	0.00	6	20.40	20.35	-6	1,180	-0.51%
2019/09/16	0	0.00	1	20.15	20.20	-1	1,240	-0.08%
2019/09/03	0	0.00	6	20.10	20.05	-6	1,314	-0.46%
2019/08/26	0	0.00	18	19.80	19.80	-18	1,379	-1.31%
2019/07/29	0	0.00	4	19.44	19.45	-4	1,512	-0.26%
2019/07/26	0	0.00	1	19.25	19.30	-1	1,506	-0.07%
2019/07/25	1	19.50	0	0.00	19.50	1	1,484	0.07%
2019/07/22	2	20.00	0	0.00	19.95	2	1,430	0.14%
2019/07/18	1	20.05	0	0.00	20.10	1	1,390	0.07%
2019/07/16	1	22.00	0	0.00	22.00	1	1,259	0.08%
2019/07/15	0	0.00	3	22.00	22.10	-3	1,230	-0.24%
2019/07/10	0	0.00	5	22.05	22.10	-5	1,225	-0.41%
2019/07/09	1	22.05	6	22.05	22.15	-5	1,219	-0.41%
2019/07/08	0	0.00	46	22.35	22.30	-46	1,200	-3.83%
2019/07/05	46	22.25	0	0.00	22.25	46	1,239	3.71%
2019/07/04	0	0.00	23	22.10	22.15	-23	1,275	-1.80%
2019/07/02	22	22.05	0	0.00	22.20	22	1,276	1.72%
2019/06/27	1	21.90	80	21.93	22.00	-79	1,341	-5.89%
2019/06/24	0	0.00	42	21.88	21.90	-42	1,344	-3.12%
2019/06/20	1	21.95	0	0.00	21.95	1	1,356	0.07%
2019/06/19	3	21.83	2	21.90	21.85	1	1,370	0.07%
2019/06/18	2	21.65	0	0.00	21.65	2	1,370	0.15%
2019/06/14	0	0.00	1	21.50	21.55	-1	1,437	-0.07%
2019/06/06	50	21.76	0	0.00	21.65	50	1,425	3.51%
2019/06/05	80	21.74	0	0.00	21.80	80	1,422	5.62%
2019/06/04	0	0.00	3	21.77	21.80	-3	1,412	-0.21%
2019/06/03	0	0.00	2	21.78	21.80	-2	1,399	-0.14%
2019/05/31	0	0.00	53	21.75	21.80	-53	1,398	-3.79%
2019/05/29	356	21.76	0	0.00	21.65	356	1,385	25.70%	大買/鉅額交易
2019/05/24	0	0.00	1	21.70	21.70	-1	1,311	-0.08%
2019/05/23	0	0.00	35	21.36	21.45	-35	1,294	-2.70%
2019/05/22	0	0.00	1	21.45	21.45	-1	1,287	-0.08%
2019/05/21	1	21.20	1	21.40	21.40	0	1,285	0.00%
2019/05/20	2	21.13	0	0.00	21.15	2	1,271	0.16%
2019/05/15	1	20.90	2	21.03	21.05	-1	1,290	-0.08%
2019/05/14	5	20.41	1	20.70	20.65	4	1,288	0.31%
2019/05/13	3	20.85	0	0.00	20.70	3	1,279	0.23%
2019/05/10	1	20.95	0	0.00	20.90	1	1,274	0.08%
2019/05/09	1	21.00	0	0.00	20.90	1	1,288	0.08%
2019/05/07	0	0.00	1	21.15	21.05	-1	1,282	-0.08%
2019/05/06	1	20.90	0	0.00	20.90	1	1,278	0.08%
2019/04/24	0	0.00	8	21.05	21.10	-8	1,259	-0.64%
2019/04/18	1	20.90	0	0.00	20.75	1	1,283	0.08%
2019/04/17	0	0.00	12	21.15	21.15	-12	1,274	-0.94%
2019/04/15	0	0.00	61	21.13	21.20	-61	1,263	-4.83%
2019/04/12	0	0.00	6	21.00	21.10	-6	1,264	-0.47%
2019/04/10	0	0.00	35	21.43	21.50	-35	1,215	-2.88%
2019/04/09	1	21.90	0	0.00	21.85	1	1,168	0.09%
2019/04/08	0	0.00	96	21.91	21.90	-96	1,189	-8.07%
2019/04/02	0	0.00	4	21.85	21.90	-4	1,188	-0.34%
2019/04/01	3	22.10	25	22.13	22.10	-22	1,151	-1.91%
2019/03/28	2	21.70	60	21.65	21.65	-58	1,042	-5.57%
2019/03/27	0	0.00	11	21.85	21.80	-11	1,027	-1.07%
2019/03/26	0	0.00	2	21.90	22.20	-2	980	-0.20%
2019/03/25	1	21.60	48	21.50	21.70	-47	931	-5.05%
2019/03/22	0	0.00	27	21.43	21.85	-27	905	-2.98%
2019/03/21	1	21.25	0	0.00	21.40	1	858	0.12%
2019/03/20	0	0.00	30	21.12	21.15	-30	826	-3.63%
2019/03/18	1	20.40	82	20.45	20.50	-81	754	-10.74%
2019/03/08	0	0.00	29	20.40	20.40	-29	782	-3.71%
2019/03/04	0	0.00	1	20.20	20.25	-1	768	-0.13%
2019/02/26	0	0.00	3	20.30	20.25	-3	761	-0.39%
2019/02/14	2	20.05	0	0.00	20.15	2	745	0.27%
2019/01/30	0	0.00	1	20.00	20.15	-1	777	-0.13%
2019/01/29	0	0.00	1	19.80	19.80	-1	767	-0.13%
2019/01/17	0	0.00	1	20.05	19.90	-1	843	-0.12%
2019/01/16	0	0.00	21	19.85	19.85	-21	848	-2.47%
2019/01/15	1	19.75	12	19.70	19.75	-11	862	-1.28%
2019/01/14	0	0.00	12	19.68	19.70	-12	863	-1.39%
2019/01/11	2	19.80	13	19.79	19.75	-11	874	-1.26%
2019/01/10	0	0.00	7	20.15	20.15	-7	874	-0.80%
2019/01/09	0	0.00	1	19.80	20.00	-1	874	-0.11%
2019/01/08	0	0.00	11	19.60	19.60	-11	858	-1.28%
2019/01/07	0	0.00	2	19.50	19.50	-2	866	-0.23%
2019/01/04	3	19.25	0	0.00	19.30	3	879	0.34%
2018/12/27	0	0.00	4	19.63	19.65	-4	910	-0.44%
2018/12/26	1	19.30	0	0.00	19.30	1	885	0.11%
2018/12/25	2	19.38	9	19.28	19.50	-7	876	-0.80%
2018/12/18	1	19.05	0	0.00	19.05	1	887	0.11%
2018/12/14	0	0.00	2	19.25	19.30	-2	898	-0.22%
2018/12/06	1	19.15	0	0.00	19.15	1	906	0.11%
2018/12/05	1	19.45	0	0.00	19.35	1	896	0.11%
2018/12/03	0	0.00	1	19.60	19.70	-1	894	-0.11%
2018/11/30	0	0.00	1	19.40	19.40	-1	882	-0.11%
2018/11/26	1	19.40	8	19.44	19.35	-7	899	-0.78%
2018/11/21	0	0.00	10	19.35	19.35	-10	907	-1.10%
2018/11/16	0	0.00	98	19.35	19.30	-98	936	-10.47%
2018/11/13	2	19.30	0	0.00	19.45	2	932	0.21%
2018/11/12	0	0.00	1	19.60	19.50	-1	928	-0.11%
2018/11/09	6	19.35	5	19.30	19.40	1	922	0.11%
2018/11/07	0	0.00	2	18.90	18.90	-2	890	-0.22%
2018/11/06	0	0.00	5	18.79	18.70	-5	919	-0.54%
2018/11/02	2	18.60	2	18.80	18.50	0	945	0.00%
2018/11/01	0	0.00	2	18.50	18.60	-2	939	-0.21%
2018/10/31	0	0.00	385	18.35	18.30	-385	954	-40.32%	大賣/鉅額交易
2018/10/30	4	18.20	38	18.20	18.20	-34	942	-3.61%
2018/10/29	0	0.00	4	18.40	18.50	-4	949	-0.42%
2018/10/26	6	18.15	2	18.15	18.10	4	948	0.42%
2018/10/25	2	18.45	102	18.57	18.55	-100	921	-10.85%	大賣/
2018/10/24	2	18.65	7	18.96	18.75	-5	918	-0.54%
2018/10/23	18	18.96	0	0.00	18.85	18	914	1.97%
2018/10/22	0	0.00	2	19.30	19.30	-2	905	-0.22%
2018/10/19	4	18.90	18	18.88	19.10	-14	918	-1.52%
2018/10/18	11	19.24	420	19.18	19.20	-409	925	-44.21%	大賣/鉅額交易
2018/10/17	3	19.62	6	19.87	19.60	-3	923	-0.32%
2018/10/15	0	0.00	1	19.80	19.75	-1	923	-0.11%
2018/10/12	2	19.45	252	19.66	19.70	-250	918	-27.21%	大賣/鉅額交易
2018/10/11	9	19.78	12	19.69	19.65	-3	904	-0.33%
2018/10/09	12	20.61	1	20.60	20.55	11	875	1.26%
2018/10/08	1	20.75	180	20.75	20.75	-179	864	-20.71%	大賣/鉅額交易
2018/10/05	5	20.82	40	20.85	20.80	-35	863	-4.05%
2018/10/04	0	0.00	121	21.01	21.00	-121	855	-14.14%	大賣/鉅額交易
2018/10/02	7	21.10	0	0.00	21.10	7	903	0.77%
2018/10/01	0	0.00	18	21.15	21.20	-18	982	-1.83%
2018/09/28	1	21.10	1	21.10	21.15	0	1,030	0.00%
2018/09/27	1	21.30	0	0.00	21.35	1	1,038	0.10%
2018/09/26	0	0.00	1	21.55	21.55	-1	1,046	-0.10%
2018/09/25	0	0.00	28	21.34	21.30	-28	1,058	-2.65%
2018/09/21	0	0.00	1	21.15	21.05	-1	1,066	-0.09%
2018/09/20	1	20.80	0	0.00	20.90	1	1,069	0.09%
2018/09/14	0	0.00	300	20.97	21.00	-300	1,138	-26.36%	大賣/鉅額交易
2018/09/13	21	21.03	0	0.00	20.95	21	1,155	1.82%
2018/09/11	1	21.05	25	21.12	21.10	-24	1,180	-2.03%
2018/09/10	5	20.95	0	0.00	21.15	5	1,207	0.41%
2018/09/07	1	20.95	0	0.00	20.95	1	1,234	0.08%
2018/09/05	2	21.20	0	0.00	21.20	2	1,291	0.15%
2018/09/03	1	21.55	0	0.00	21.40	1	1,321	0.08%
2018/08/30	0	0.00	16	21.60	21.60	-16	1,381	-1.16%
2018/08/28	0	0.00	1	21.85	21.75	-1	1,443	-0.07%
2018/08/27	0	0.00	1	21.55	21.60	-1	1,480	-0.07%
2018/08/24	1	20.85	1	21.10	21.30	0	1,506	0.00%
2018/08/23	1	21.15	251	21.19	21.10	-250	1,532	-16.31%	大賣/鉅額交易
2018/08/22	3	21.38	0	0.00	21.40	3	1,557	0.19%
2018/08/17	4	21.70	0	0.00	21.55	4	1,643	0.24%
2018/08/16	2	21.58	0	0.00	21.60	2	1,714	0.12%
2018/08/14	0	0.00	4	21.83	21.85	-4	1,879	-0.21%
2018/08/13	3	21.55	0	0.00	21.50	3	1,930	0.16%
2018/08/10	1	21.95	0	0.00	22.00	1	1,995	0.05%
2018/08/09	0	0.00	43	22.19	22.20	-43	2,082	-2.07%
2018/08/08	10	22.15	27	22.05	21.90	-17	2,140	-0.79%
2018/08/07	2	21.90	0	0.00	22.05	2	2,260	0.09%
2018/08/06	0	0.00	50	22.07	22.10	-50	2,311	-2.16%
2018/08/03	0	0.00	40	22.13	21.90	-40	2,402	-1.66%
2018/08/02	2	22.15	7	22.29	22.15	-5	2,432	-0.21%
2018/07/27	0	22.70	19	22.55	22.60	-19	2,535	-0.75%
2018/07/26	0	0.00	2	22.30	22.75	-2	2,549	-0.08%
2018/07/25	0	0.00	10	22.25	22.20	-10	2,567	-0.39%
2018/07/24	0	0.00	13	21.69	21.60	-13	2,571	-0.51%
2018/07/23	0	0.00	21	21.75	21.80	-21	2,595	-0.81%
2018/07/19	0	0.00	54	21.69	21.70	-54	2,731	-1.98%
2018/07/16	0	0.00	1	22.25	22.00	-1	2,983	-0.03%
2018/07/13	1	22.10	1	22.35	22.15	0	3,022	0.00%
2018/07/12	1	22.00	4	22.11	22.10	-3	3,073	-0.10%
2018/07/11	4	22.04	5	21.91	22.25	-1	3,130	-0.03%
2018/07/10	3	21.50	7	21.50	22.00	-4	3,223	-0.12%
2018/07/09	3	21.12	11	20.95	21.00	-8	3,350	-0.24%
2018/07/06	2	23.13	6	22.96	23.25	-4	3,353	-0.12%
2018/07/05	1	23.00	0	0.00	23.00	1	3,378	0.03%
2018/07/04	0	0.00	1	23.25	23.25	-1	3,417	-0.03%
2018/07/03	2	23.23	0	0.00	23.00	2	3,524	0.06%
2018/07/02	0	0.00	3	23.58	23.60	-3	3,547	-0.08%
2018/06/29	10	23.03	18	22.99	23.30	-8	3,587	-0.22%
2018/06/28	25	23.06	6	23.05	22.95	19	3,592	0.53%
2018/06/27	1	23.05	0	0.00	22.80	1	3,617	0.03%
2018/06/26	2	22.98	1	23.15	23.30	1	3,617	0.03%
2018/06/25	29	23.65	5	23.60	23.35	24	3,610	0.66%
2018/06/22	1	24.10	4	24.24	24.30	-3	3,586	-0.08%
2018/06/21	0	0.00	9	24.41	24.35	-9	3,587	-0.25%
2018/06/20	2	24.20	1	24.15	24.20	1	3,587	0.03%
2018/06/19	17	24.35	20	24.31	24.20	-3	3,589	-0.08%
2018/06/15	0	0.00	25	24.74	24.75	-25	3,621	-0.69%
2018/06/14	3	24.85	91	25.11	25.10	-88	3,586	-2.45%
2018/06/11	2	26.03	1	26.00	25.95	1	3,487	0.03%
2018/06/08	1	26.35	0	0.00	26.30	1	3,466	0.03%
2018/06/07	0	0.00	1	27.00	26.65	-1	3,455	-0.03%
2018/06/06	2	26.43	2	26.43	26.60	0	3,407	0.00%
2018/06/05	1	26.50	4	27.30	26.55	-3	3,382	-0.09%
2018/06/04	0	0.00	1	26.60	26.80	-1	3,338	-0.03%
2018/05/30	2	25.28	2	25.30	25.75	0	3,219	0.00%
2018/05/29	1	25.35	1	25.40	25.45	0	3,181	0.00%
2018/05/28	1	25.75	1	25.75	25.65	0	3,158	0.00%
2018/05/25	2	26.15	1	26.00	26.05	1	3,120	0.03%
2018/05/24	1	26.30	0	0.00	26.60	1	3,071	0.03%
2018/05/23	0	0.00	1	25.60	26.20	-1	2,997	-0.03%
2018/05/22	4	25.65	17	25.34	25.25	-13	2,915	-0.45%
2018/05/21	22	26.70	0	0.00	26.40	22	2,813	0.78%
2018/05/18	0	0.00	5	26.60	26.60	-5	2,755	-0.18%
2018/05/17	301	25.87	0	0.00	26.30	301	2,663	11.30%	大買/鉅額交易
2018/05/16	2	25.35	2	25.60	25.20	0	2,557	0.00%
2018/05/15	2	24.75	0	0.00	25.35	2	2,474	0.08%
2018/05/11	201	23.38	0	0.00	23.45	201	2,279	8.82%	大買/鉅額交易
2018/05/10	21	24.78	0	0.00	24.05	21	2,179	0.96%
2018/05/03	0	0.00	32	23.90	24.00	-32	1,997	-1.60%
2018/05/02	0	0.00	13	23.80	24.10	-13	1,975	-0.66%
2018/04/30	0	0.00	9	23.93	23.65	-9	1,937	-0.46%
2018/04/27	0	0.00	40	23.73	23.80	-40	1,911	-2.09%
2018/04/26	0	0.00	8	24.30	23.80	-8	1,866	-0.43%
2018/04/24	3	23.90	0	0.00	24.20	3	1,711	0.18%
2018/04/23	0	0.00	2	23.65	23.75	-2	1,551	-0.13%
2018/04/20	5	23.31	0	0.00	23.70	5	1,519	0.33%
2018/04/19	8	23.73	0	0.00	23.50	8	1,454	0.55%
2018/04/18	210	23.41	0	0.00	23.55	210	1,412	14.86%	大買/鉅額交易
2018/04/16	30	23.85	2	23.75	23.75	28	1,292	2.17%
2018/04/13	0	0.00	131	23.13	23.20	-131	1,176	-11.14%	大賣/鉅額交易
2018/04/11	22	22.03	0	0.00	21.95	22	930	2.36%
2018/04/10	0	0.00	1	22.65	22.55	-1	853	-0.12%
2018/04/09	276	22.52	154	22.26	22.45	122	794	15.36%	大買/大賣/鉅額交易
2018/04/03	20	21.15	1	21.45	21.65	19	694	2.73%
2018/04/02	20	21.25	0	0.00	21.25	20	650	3.07%
2018/03/30	4	20.45	6	20.48	20.60	-2	574	-0.35%
2018/03/29	82	20.10	56	20.08	20.15	26	532	4.88%
2018/03/28	0	0.00	71	20.05	20.05	-71	517	-13.72%
2018/03/27	0	0.00	28	20.00	20.15	-28	503	-5.56%
2018/03/23	0	0.00	2	19.50	19.85	-2	448	-0.45%
2018/03/22	14	19.75	82	19.77	19.80	-68	431	-15.75%
2018/03/21	1	19.60	43	19.87	19.80	-42	404	-10.37%
2018/03/13	11	18.68	0	0.00	18.70	11	325	3.37%
2018/03/12	1	18.50	2	18.50	18.60	-1	319	-0.31%
2018/03/07	1	18.10	0	0.00	18.00	1	310	0.32%
2018/03/05	0	0.00	11	18.06	18.05	-11	312	-3.51%
2018/02/21	1	18.15	0	0.00	18.15	1	328	0.30%
2018/02/12	0	0.00	2	17.75	17.85	-2	324	-0.62%
2018/02/07	1	17.65	14	17.81	17.85	-13	321	-4.05%
2018/02/06	3	17.55	1	17.65	17.55	2	317	0.63%
2018/01/25	4	18.56	0	0.00	18.55	4	314	1.27%
2018/01/24	4	18.60	0	0.00	18.55	4	315	1.27%
2018/01/23	9	18.62	0	0.00	18.65	9	317	2.83%