宏普 (2536)-國泰券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
35.90
漲跌
▲2.15
漲幅
+6.37%
成交量
1,763張
產業
上市營建類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	33.25	32.70	-1	370	-0.27%
2024/04/11	1	33.50	0	0.00	33.55	1	337	0.30%
2024/04/08	0	0.00	1	32.00	32.25	-1	292	-0.34%
2024/04/02	0	0.00	5	31.50	31.60	-5	270	-1.85%
2024/04/01	0	0.00	2	30.95	31.20	-2	264	-0.76%
2024/03/29	1	29.55	2	30.08	30.50	-1	254	-0.39%
2024/03/15	1	28.70	0	0.00	28.95	1	257	0.39%
2024/03/08	15	28.65	0	0.00	28.80	15	257	5.82%
2024/03/07	5	28.65	6	29.18	29.25	-1	255	-0.39%
2024/03/05	6	29.25	0	0.00	29.25	6	232	2.58%
2024/01/24	0	0.00	5	30.45	30.10	-5	269	-1.86%
2024/01/22	1	30.05	0	0.00	29.85	1	277	0.36%
2024/01/18	5	29.20	0	0.00	29.30	5	279	1.79%
2024/01/05	0	0.00	5	30.55	30.50	-5	268	-1.86%
2024/01/04	0	0.00	1	30.20	30.35	-1	272	-0.37%
2023/12/26	0	0.00	1	29.60	30.25	-1	330	-0.30%
2023/12/08	0	0.00	10	29.23	29.30	-10	335	-2.98%
2023/12/01	1	29.20	0	0.00	29.25	1	351	0.28%
2023/11/21	0	0.00	11	29.18	29.45	-11	359	-3.06%
2023/11/16	0	0.00	1	28.50	28.35	-1	359	-0.28%
2023/11/09	0	0.00	10	28.39	28.35	-10	361	-2.76%
2023/11/02	0	0.00	8	27.59	27.60	-8	375	-2.13%
2023/10/31	5	27.10	2	27.85	27.05	3	400	0.75%
2023/10/27	0	0.00	2	28.05	27.80	-2	441	-0.45%
2023/10/12	0	0.00	1	28.50	28.40	-1	465	-0.21%
2023/10/06	0	0.00	5	27.90	28.20	-5	454	-1.10%
2023/09/28	0	0.00	24	26.58	26.60	-24	409	-5.86%
2023/09/27	0	0.00	95	26.21	26.25	-95	399	-23.79%
2023/09/08	0	0.00	10	26.53	26.75	-10	426	-2.35%
2023/08/22	0	0.00	150	25.07	25.05	-150	453	-33.09%	大賣/鉅額交易
2023/08/16	1	25.35	0	0.00	25.30	1	467	0.21%
2023/08/14	1	25.50	89	25.52	25.35	-88	472	-18.61%
2023/08/10	1	25.60	0	0.00	25.55	1	479	0.21%
2023/08/09	1	25.80	0	0.00	25.70	1	472	0.21%
2023/08/04	36	25.90	0	0.00	25.85	36	472	7.62%
2023/08/02	1	26.00	0	0.00	26.20	1	450	0.22%
2023/08/01	0	0.00	1	26.40	26.65	-1	418	-0.24%
2023/07/25	15	25.50	0	0.00	25.50	15	389	3.86%
2023/07/24	10	25.50	0	0.00	25.80	10	379	2.63%
2023/07/18	1	26.00	0	0.00	26.05	1	364	0.27%
2023/07/17	1	26.20	0	0.00	26.25	1	356	0.28%
2023/07/14	1	26.30	0	0.00	26.35	1	354	0.28%
2023/06/06	0	0.00	130	26.00	26.00	-130	263	-49.42%	大賣/鉅額交易
2023/05/30	0	0.00	55	25.75	25.80	-55	265	-20.70%
2023/05/29	0	0.00	100	25.85	25.70	-100	264	-37.79%
2023/05/12	1	25.25	1	25.50	25.45	0	207	0.00%
2023/05/10	10	25.00	0	0.00	24.95	10	199	5.01%
2023/05/09	19	24.78	0	0.00	24.85	19	198	9.59%
2023/05/05	10	24.50	0	0.00	24.45	10	201	4.97%
2023/03/07	0	0.00	1	23.25	23.60	-1	164	-0.61%
2023/03/03	1	22.70	0	0.00	22.70	1	155	0.64%
2023/01/04	0	0.00	2	22.45	22.55	-2	138	-1.45%
2022/11/28	0	0.00	50	22.57	22.70	-50	230	-21.66%
2022/10/25	0	0.00	50	21.92	21.95	-50	294	-16.97%
2022/10/21	0	0.00	65	22.08	21.95	-65	305	-21.28%
2022/09/27	1	22.60	0	0.00	22.70	1	288	0.35%
2022/09/21	1	23.40	0	0.00	23.35	1	273	0.37%
2022/08/26	0	0.00	1	22.95	23.00	-1	204	-0.49%
2022/08/22	1	22.45	0	0.00	22.45	1	204	0.49%
2022/08/17	0	0.00	3	22.55	22.25	-3	210	-1.43%
2022/08/15	0	0.00	4	22.20	22.20	-4	202	-1.97%
2022/07/15	0	0.00	2	20.65	20.70	-2	194	-1.03%
2022/07/13	0	0.00	2	20.75	20.80	-2	199	-1.00%
2022/07/12	0	0.00	2	20.88	20.65	-2	199	-1.00%
2022/06/17	2	21.05	0	0.00	20.85	2	223	0.89%
2022/06/14	1	21.25	0	0.00	21.25	1	273	0.37%
2022/06/13	3	21.32	0	0.00	21.30	3	267	1.12%
2022/06/10	2	21.45	0	0.00	21.50	2	266	0.75%
2022/06/08	5	21.55	0	0.00	21.50	5	265	1.89%
2022/03/07	0	0.00	25	22.51	22.55	-25	264	-9.45%
2022/02/23	0	0.00	30	22.68	22.75	-30	280	-10.69%
2022/02/15	0	0.00	50	22.73	22.70	-50	301	-16.56%
2022/01/26	5	21.95	0	0.00	21.95	5	294	1.70%
2022/01/24	10	22.30	0	0.00	22.30	10	292	3.42%
2021/12/28	10	22.95	0	0.00	23.00	10	307	3.25%
2021/12/03	0	0.00	2	22.50	22.55	-2	246	-0.81%
2021/11/17	2	22.15	0	0.00	22.15	2	219	0.91%
2021/10/01	0	0.00	1	20.90	20.95	-1	181	-0.55%
2021/08/12	1	22.20	0	0.00	22.20	1	161	0.62%
2021/05/19	0	0.00	2	21.10	21.20	-2	506	-0.39%
2021/05/18	6	21.08	3	21.18	21.20	3	500	0.60%
2021/05/17	1	20.50	0	0.00	20.25	1	499	0.20%
2021/05/04	9	22.91	1	22.70	22.75	8	439	1.82%
2021/05/03	1	23.25	0	0.00	23.25	1	430	0.23%
2021/04/23	0	0.00	2	23.50	23.25	-2	418	-0.48%
2021/04/19	0	0.00	1	22.95	23.10	-1	340	-0.29%
2021/04/15	4	22.61	0	0.00	22.60	4	326	1.23%
2021/04/14	3	22.57	2	22.58	22.55	1	328	0.30%
2021/04/13	7	22.71	1	22.70	22.65	6	325	1.84%
2021/04/09	1	22.75	0	0.00	22.70	1	318	0.31%
2021/04/06	1	22.60	0	0.00	22.70	1	326	0.31%
2021/03/24	0	0.00	9	22.45	22.40	-9	344	-2.61%
2021/03/18	1	22.75	0	0.00	22.75	1	371	0.27%
2021/03/16	0	0.00	1	22.80	22.80	-1	400	-0.25%
2021/03/15	2	22.58	0	0.00	22.60	2	413	0.48%
2021/03/11	1	22.75	0	0.00	22.60	1	461	0.22%
2021/03/03	1	22.55	0	0.00	22.55	1	505	0.20%
2021/02/25	1	22.55	0	0.00	22.65	1	520	0.19%
2021/02/24	1	22.45	0	0.00	22.55	1	525	0.19%
2021/02/05	2	21.90	0	0.00	21.85	2	539	0.37%
2021/02/04	0	0.00	1	21.70	21.70	-1	547	-0.18%
2021/02/03	1	21.80	0	0.00	21.80	1	553	0.18%
2021/02/02	7	21.61	0	0.00	21.80	7	560	1.25%
2021/02/01	5	21.47	1	21.50	21.50	4	565	0.71%
2021/01/27	0	0.00	1	21.55	21.60	-1	573	-0.17%
2021/01/22	0	0.00	1	21.60	21.60	-1	581	-0.17%
2021/01/21	0	0.00	1	21.65	21.65	-1	582	-0.17%
2021/01/20	2	21.93	0	0.00	21.75	2	584	0.34%
2021/01/13	1	22.60	0	0.00	22.60	1	616	0.16%
2021/01/08	0	0.00	1	22.55	22.60	-1	625	-0.16%
2021/01/06	3	22.52	0	0.00	22.65	3	625	0.48%
2020/12/30	1	23.10	0	0.00	23.00	1	618	0.16%
2020/12/21	0	0.00	2	22.55	22.60	-2	616	-0.32%
2020/12/18	0	0.00	1	22.65	22.60	-1	619	-0.16%
2020/12/17	0	0.00	1	22.75	22.80	-1	614	-0.16%
2020/12/16	3	22.92	0	0.00	22.90	3	619	0.48%
2020/12/14	1	22.85	0	0.00	22.75	1	612	0.16%
2020/12/09	1	23.10	1	23.00	23.15	0	580	0.00%
2020/12/07	1	23.55	1	23.45	23.40	0	557	0.00%
2020/12/04	1	23.65	0	0.00	23.55	1	532	0.19%
2020/11/23	2	23.60	0	0.00	23.60	2	513	0.39%
2020/11/05	0	0.00	6	23.80	23.85	-6	580	-1.03%
2020/11/02	0	0.00	1	23.80	23.95	-1	583	-0.17%
2020/10/22	0	0.00	122	24.87	24.75	-122	569	-21.42%	大賣/鉅額交易
2020/10/20	0	0.00	12	24.25	24.25	-12	540	-2.22%
2020/10/13	0	0.00	9	23.83	23.90	-9	553	-1.63%
2020/10/12	0	0.00	26	24.10	24.05	-26	583	-4.46%
2020/10/05	18	23.60	0	0.00	23.70	18	626	2.87%
2020/09/29	28	23.45	0	0.00	23.55	28	630	4.44%
2020/09/22	0	0.00	19	24.35	24.45	-19	635	-2.99%
2020/09/21	0	0.00	24	24.40	24.65	-24	636	-3.77%
2020/09/18	0	0.00	3	24.02	24.30	-3	629	-0.48%
2020/09/17	0	0.00	7	23.96	24.05	-7	623	-1.12%
2020/09/14	2	23.78	0	0.00	23.95	2	624	0.32%
2020/09/10	0	0.00	1	23.95	23.90	-1	621	-0.16%
2020/09/07	2	24.10	0	0.00	24.05	2	637	0.31%
2020/09/03	1	23.90	0	0.00	23.70	1	634	0.16%
2020/09/01	21	24.03	0	0.00	24.05	21	651	3.22%
2020/08/31	134	24.24	0	0.00	24.10	134	681	19.67%	大買/鉅額交易
2020/08/27	5	23.80	20	23.87	23.90	-15	699	-2.14%
2020/08/26	5	23.80	0	0.00	23.85	5	716	0.70%
2020/08/21	7	23.20	1	23.50	23.50	6	726	0.83%
2020/08/20	0	0.00	4	24.26	24.50	-4	711	-0.56%
2020/08/18	0	0.00	35	24.85	24.90	-35	686	-5.10%
2020/08/14	0	0.00	34	24.38	24.45	-34	685	-4.96%
2020/08/10	1	24.25	11	23.90	24.40	-10	712	-1.40%
2020/08/06	0	0.00	7	23.85	23.80	-7	730	-0.96%
2020/08/05	10	23.75	0	0.00	23.85	10	738	1.35%
2020/08/03	0	0.00	2	23.75	23.75	-2	781	-0.26%
2020/07/31	13	23.75	0	0.00	23.75	13	779	1.67%
2020/07/29	16	23.73	50	23.62	23.60	-34	780	-4.36%
2020/07/28	0	0.00	30	23.59	23.50	-30	779	-3.85%
2020/07/22	31	24.48	0	0.00	24.45	31	757	4.09%
2020/07/21	22	24.38	0	0.00	24.40	22	754	2.92%
2020/07/16	0	0.00	6	24.97	25.10	-6	734	-0.82%
2020/07/13	1	23.60	0	0.00	23.85	1	669	0.15%
2020/07/10	0	0.00	2	23.50	23.50	-2	675	-0.30%
2020/07/07	0	0.00	1	24.10	23.95	-1	677	-0.15%
2020/07/06	2	24.28	0	0.00	24.15	2	672	0.30%
2020/06/29	1	23.65	1	23.60	23.60	0	672	0.00%
2020/06/23	4	23.70	2	23.65	23.75	2	671	0.30%
2020/06/19	0	0.00	100	23.51	23.40	-100	676	-14.79%
2020/06/17	0	0.00	50	23.30	23.45	-50	680	-7.35%
2020/06/16	0	0.00	3	23.30	23.35	-3	691	-0.43%
2020/06/12	0	0.00	1	23.20	23.20	-1	714	-0.14%
2020/06/11	0	0.00	1	24.10	23.70	-1	718	-0.14%
2020/06/10	1	24.40	0	0.00	24.45	1	722	0.14%
2020/06/05	1	23.85	0	0.00	23.75	1	729	0.14%
2020/06/03	5	23.97	0	0.00	24.15	5	715	0.70%
2020/06/01	17	23.65	5	23.52	23.85	12	690	1.74%
2020/05/22	0	0.00	4	23.26	23.10	-4	691	-0.58%
2020/05/19	0	0.00	6	23.20	24.00	-6	677	-0.89%
2020/05/18	4	22.96	0	0.00	22.95	4	654	0.61%
2020/05/15	0	0.00	25	22.83	22.85	-25	650	-3.84%
2020/05/14	0	0.00	61	23.06	22.95	-61	642	-9.49%
2020/04/27	2	20.95	0	0.00	21.00	2	614	0.33%
2020/04/21	0	0.00	1	21.20	20.65	-1	607	-0.16%
2020/04/14	2	21.20	0	0.00	21.35	2	598	0.33%
2020/04/13	1	21.25	2	21.25	21.10	-1	598	-0.17%
2020/04/10	1	21.45	0	0.00	21.45	1	602	0.17%
2020/04/09	0	0.00	1	20.25	20.20	-1	598	-0.17%
2020/04/08	1	20.15	0	0.00	20.30	1	598	0.17%
2020/04/07	0	0.00	1	20.00	20.15	-1	602	-0.17%
2020/04/06	1	19.90	0	0.00	20.05	1	610	0.16%
2020/04/01	0	0.00	1	20.15	20.10	-1	608	-0.16%
2020/03/31	29	20.27	0	0.00	20.40	29	618	4.69%
2020/03/30	3	19.60	1	19.95	20.40	2	648	0.31%
2020/03/20	1	18.50	0	0.00	18.50	1	664	0.15%
2020/03/19	3	19.15	9	18.32	18.10	-6	656	-0.91%
2020/03/18	0	0.00	3	20.10	20.00	-3	640	-0.47%
2020/03/17	3	20.22	0	0.00	20.15	3	646	0.46%
2020/03/16	0	0.00	3	21.62	21.55	-3	643	-0.47%
2020/03/12	0	0.00	7	22.65	22.65	-7	650	-1.08%
2020/03/11	1	23.45	2	23.25	23.20	-1	639	-0.16%
2020/03/10	46	22.99	0	0.00	23.00	46	643	7.15%
2020/03/09	0	0.00	7	23.62	23.25	-7	657	-1.07%
2020/03/06	5	24.00	0	0.00	24.35	5	643	0.78%
2020/03/04	1	23.60	0	0.00	23.70	1	628	0.16%
2020/03/03	4	23.65	0	0.00	23.55	4	626	0.64%
2020/03/02	6	23.03	0	0.00	23.40	6	621	0.96%
2020/02/27	0	0.00	6	23.27	23.30	-6	621	-0.97%
2020/02/25	0	0.00	3	23.30	23.60	-3	603	-0.50%
2020/02/21	0	0.00	3	23.45	23.45	-3	574	-0.52%
2020/02/20	0	0.00	1	22.90	22.95	-1	561	-0.18%
2020/02/18	0	0.00	8	22.75	22.80	-8	564	-1.42%
2020/02/14	6	22.90	0	0.00	22.95	6	565	1.06%
2020/02/10	14	22.33	0	0.00	22.35	14	598	2.34%
2020/02/05	0	0.00	2	22.48	22.40	-2	587	-0.34%
2020/02/04	0	0.00	2	22.70	22.65	-2	580	-0.34%
2020/02/03	4	22.09	0	0.00	22.75	4	567	0.70%
2020/01/30	2	22.48	2	22.45	22.40	0	556	0.00%
2020/01/09	0	0.00	8	23.40	23.35	-8	681	-1.17%
2020/01/08	1	23.35	3	23.35	23.15	-2	695	-0.29%
2020/01/03	0	0.00	3	24.55	24.20	-3	711	-0.42%
2019/12/31	10	24.79	3	24.87	24.40	7	704	0.99%
2019/12/30	1	24.75	0	0.00	24.75	1	686	0.15%
2019/12/27	3	24.53	0	0.00	24.45	3	671	0.45%
2019/12/25	0	0.00	5	24.37	24.60	-5	658	-0.76%
2019/12/20	1	23.75	0	0.00	23.90	1	628	0.16%
2019/12/17	4	23.75	0	0.00	23.75	4	614	0.65%
2019/12/12	2	24.15	0	0.00	23.90	2	601	0.33%
2019/11/27	0	0.00	60	21.88	21.90	-60	551	-10.88%
2019/11/26	0	0.00	40	21.60	21.95	-40	547	-7.30%
2019/10/03	0	0.00	2	20.50	20.60	-2	342	-0.58%
2019/10/02	2	20.40	0	0.00	20.65	2	347	0.58%
2019/09/25	0	0.00	10	21.07	21.10	-10	363	-2.75%
2019/09/03	0	0.00	1	20.80	21.40	-1	470	-0.21%
2019/08/02	0	0.00	1	20.00	20.10	-1	631	-0.16%
2019/07/29	0	0.00	2	20.73	20.80	-2	630	-0.32%
2019/07/26	0	0.00	2	21.33	21.45	-2	622	-0.32%
2019/07/25	0	0.00	1	21.35	21.35	-1	621	-0.16%
2019/07/23	0	0.00	3	21.40	21.45	-3	620	-0.48%
2019/07/22	7	21.45	50	21.52	21.45	-43	621	-6.92%
2019/07/15	0	0.00	3	21.77	21.85	-3	616	-0.49%
2019/07/09	0	0.00	1	21.60	21.85	-1	701	-0.14%
2019/07/08	0	0.00	31	21.64	21.80	-31	715	-4.34%
2019/07/05	122	21.49	0	0.00	21.65	122	709	17.19%	大買/鉅額交易
2019/07/04	91	21.16	0	0.00	21.40	91	699	13.02%
2019/06/27	32	21.68	3	21.40	21.20	29	675	4.30%
2019/06/24	0	0.00	2	21.38	21.50	-2	668	-0.30%
2019/06/20	6	21.53	1	21.45	21.40	5	654	0.76%
2019/06/19	2	21.63	0	0.00	21.75	2	644	0.31%
2019/06/18	0	0.00	70	21.89	21.80	-70	633	-11.05%
2019/06/10	10	21.35	0	0.00	21.60	10	535	1.87%
2019/06/06	40	21.40	2	21.70	21.40	38	525	7.23%
2019/06/05	0	0.00	6	21.49	21.50	-6	492	-1.22%
2019/06/04	116	20.82	3	20.62	20.70	113	446	25.32%	大買/鉅額交易
2019/06/03	0	0.00	1	20.40	20.45	-1	426	-0.23%
2019/05/31	0	0.00	1	20.30	20.35	-1	409	-0.24%
2019/05/30	0	0.00	7	20.05	20.10	-7	404	-1.73%
2019/05/27	0	0.00	6	20.15	20.45	-6	382	-1.57%
2019/05/24	0	0.00	1	19.85	19.90	-1	364	-0.27%
2019/05/21	6	19.41	0	0.00	19.50	6	354	1.69%
2019/05/20	2	19.40	0	0.00	19.35	2	354	0.56%
2019/05/15	0	0.00	1	19.30	19.40	-1	352	-0.28%
2019/05/14	5	19.25	0	0.00	19.40	5	349	1.43%
2019/05/13	6	19.31	0	0.00	19.30	6	345	1.74%
2019/05/10	2	19.43	0	0.00	19.45	2	342	0.58%
2019/05/08	3	19.45	0	0.00	19.50	3	343	0.87%
2019/05/03	0	0.00	80	19.31	19.35	-80	327	-24.42%
2019/04/24	0	0.00	50	19.36	19.40	-50	320	-15.58%
2019/04/22	0	0.00	10	19.32	19.25	-10	325	-3.07%
2019/04/16	0	0.00	52	19.21	19.20	-52	303	-17.13%
2019/04/03	0	0.00	7	20.05	20.00	-7	199	-3.51%
2019/03/29	0	0.00	3	20.15	20.35	-3	200	-1.50%
2019/03/27	0	0.00	2	19.95	20.00	-2	199	-1.00%
2019/03/18	0	0.00	1	19.95	20.00	-1	194	-0.51%
2019/03/12	1	19.90	0	0.00	20.05	1	185	0.54%
2019/01/17	0	0.00	5	19.60	19.65	-5	178	-2.81%
2019/01/16	0	0.00	15	19.65	19.65	-15	175	-8.55%
2019/01/15	0	0.00	26	19.54	19.60	-26	174	-14.89%
2019/01/14	0	0.00	15	19.46	19.55	-15	168	-8.89%
2019/01/11	0	0.00	16	19.65	19.70	-16	166	-9.62%
2019/01/10	0	0.00	9	19.66	19.75	-9	171	-5.25%
2019/01/08	0	0.00	15	19.59	19.65	-15	176	-8.49%
2019/01/03	1	19.50	0	0.00	19.35	1	197	0.51%
2018/12/25	0	0.00	6	19.28	19.30	-6	234	-2.56%
2018/12/21	5	19.15	0	0.00	19.15	5	251	1.99%
2018/12/12	1	19.65	0	0.00	19.75	1	272	0.37%
2018/12/11	0	0.00	50	19.65	19.75	-50	271	-18.39%
2018/12/07	0	0.00	2	19.85	19.90	-2	270	-0.74%
2018/12/06	0	0.00	1	19.90	19.90	-1	273	-0.37%
2018/12/03	0	0.00	2	19.95	20.00	-2	282	-0.71%
2018/11/27	0	0.00	1	19.85	19.70	-1	281	-0.35%
2018/11/26	1	19.65	0	0.00	19.70	1	283	0.35%
2018/11/20	1	19.70	1	19.60	19.70	0	286	0.00%
2018/11/13	0	0.00	2	20.00	20.15	-2	296	-0.67%
2018/11/01	5	19.90	0	0.00	19.95	5	336	1.49%
2018/10/30	0	0.00	38	19.59	19.70	-38	345	-11.01%
2018/10/26	0	0.00	5	19.37	19.60	-5	360	-1.39%
2018/10/23	2	20.00	0	0.00	19.90	2	357	0.56%
2018/10/11	6	20.46	9	20.54	20.60	-3	337	-0.89%
2018/10/09	15	21.47	0	0.00	21.40	15	325	4.60%
2018/10/08	3	21.52	2	21.60	21.65	1	321	0.31%
2018/10/05	11	21.41	0	0.00	21.45	11	319	3.44%
2018/09/27	1	21.05	0	0.00	20.95	1	264	0.38%
2018/09/21	0	0.00	3	21.40	21.40	-3	267	-1.12%
2018/09/13	22	20.65	0	0.00	20.70	22	257	8.55%
2018/09/12	0	0.00	3	20.70	20.60	-3	257	-1.17%
2018/09/11	5	20.52	0	0.00	20.50	5	259	1.93%
2018/09/10	8	20.54	1	20.50	20.55	7	258	2.70%
2018/09/05	0	0.00	1	20.65	20.65	-1	270	-0.37%
2018/08/28	0	0.00	1	20.55	20.55	-1	291	-0.34%
2018/08/22	4	20.50	0	0.00	20.50	4	298	1.34%
2018/08/17	6	20.63	0	0.00	20.60	6	306	1.96%
2018/08/16	1	20.65	4	20.80	20.65	-3	309	-0.97%
2018/08/15	4	22.30	1	22.25	22.30	3	308	0.97%
2018/08/07	5	22.20	0	0.00	22.25	5	303	1.65%
2018/07/31	4	21.50	0	0.00	21.50	4	323	1.24%
2018/07/16	0	0.00	1	21.60	21.70	-1	375	-0.27%
2018/07/04	0	0.00	3	21.30	21.25	-3	418	-0.72%
2018/07/03	2	21.40	0	0.00	21.25	2	429	0.47%
2018/06/29	1	21.80	0	0.00	21.90	1	434	0.23%
2018/06/28	32	21.87	0	0.00	21.80	32	457	7.00%
2018/06/21	1	21.85	2	21.95	21.90	-1	498	-0.20%
2018/06/20	0	0.00	1	21.75	21.80	-1	502	-0.20%
2018/06/15	0	0.00	3	22.15	22.15	-3	511	-0.59%
2018/06/11	1	22.25	0	0.00	22.30	1	496	0.20%
2018/06/07	4	22.46	0	0.00	22.50	4	496	0.80%
2018/06/06	1	22.55	0	0.00	22.55	1	496	0.20%
2018/05/25	0	0.00	5	22.50	22.45	-5	491	-1.02%
2018/05/23	0	0.00	1	22.45	22.40	-1	482	-0.21%
2018/05/17	0	0.00	1	21.95	22.10	-1	482	-0.21%
2018/05/09	0	0.00	1	22.25	22.35	-1	447	-0.22%
2018/05/08	2	22.30	0	0.00	22.35	2	437	0.46%
2018/05/04	0	0.00	2	22.60	22.60	-2	434	-0.46%
2018/04/30	3	22.65	0	0.00	22.60	3	430	0.70%
2018/04/27	1	22.50	1	22.75	22.50	0	433	0.00%
2018/04/26	2	22.80	0	0.00	22.70	2	434	0.46%
2018/04/24	4	22.78	1	23.15	22.85	3	438	0.68%
2018/04/23	0	0.00	3	22.95	23.20	-3	435	-0.69%
2018/04/20	1	22.40	0	0.00	22.50	1	420	0.24%
2018/04/11	2	22.40	0	0.00	22.45	2	483	0.41%
2018/04/10	1	22.20	0	0.00	22.05	1	481	0.21%
2018/04/09	3	22.52	0	0.00	22.35	3	477	0.63%
2018/04/02	0	0.00	1	22.75	22.70	-1	467	-0.21%
2018/03/31	0	0.00	6	22.54	22.70	-6	461	-1.30%
2018/03/30	4	21.80	0	0.00	21.95	4	445	0.90%
2018/03/29	1	21.60	0	0.00	21.50	1	433	0.23%
2018/03/26	1	21.15	0	0.00	21.15	1	425	0.24%
2018/03/23	0	0.00	1	21.05	21.20	-1	422	-0.24%
2018/03/16	1	21.65	0	0.00	21.45	1	416	0.24%
2018/03/15	1	21.75	0	0.00	21.60	1	413	0.24%
2018/03/13	14	21.31	0	0.00	21.40	14	408	3.43%
2018/03/12	2	21.35	0	0.00	21.25	2	407	0.49%
2018/03/07	2	21.35	2	21.50	21.45	0	411	0.00%
2018/03/05	0	0.00	14	21.37	21.30	-14	444	-3.15%
2018/02/21	1	21.20	3	21.20	21.05	-2	471	-0.42%
2018/02/12	3	20.80	0	0.00	21.00	3	470	0.64%
2018/02/08	1	21.15	0	0.00	21.30	1	467	0.21%
2018/02/07	0	0.00	22	21.11	20.90	-22	469	-4.69%
2018/02/06	0	0.00	2	21.78	21.15	-2	463	-0.43%
2018/02/05	1	22.30	0	0.00	22.40	1	456	0.22%
2018/01/25	8	22.77	0	0.00	22.80	8	451	1.77%
2018/01/24	5	22.90	0	0.00	22.80	5	450	1.11%
2018/01/23	12	23.01	0	0.00	22.95	12	449	2.67%
2018/01/19	1	22.65	0	0.00	22.80	1	439	0.23%
2018/01/08	0	0.00	37	22.05	22.00	-37	419	-8.83%
2018/01/04	2	21.85	0	0.00	21.95	2	404	0.49%