潤弘 (2597)-國泰券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
143.5
漲跌
--
漲幅
0.00%
成交量
81張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	142.00	0	0.00	142.00	1	306	0.33%
2024/10/14	10.8	136.77	0	0.00	137.50	10.8	608	1.78%
2024/08/15	1.3	158.92	0	0.00	154.50	1.3	713	0.18%
2024/08/09	0.3	201.92	0	0.00	201.50	0.3	675	0.04%
2024/08/08	0.1	199.80	0	0.00	200.50	0.1	677	0.02%
2024/08/07	1	203.50	0	0.00	205.00	1	677	0.15%
2024/08/05	1.9	199.88	0	0.00	199.50	1.9	654	0.29%
2024/07/16	52	202.50	0	0.00	202.50	52	604	8.60%
2024/06/28	0	0.00	1.3	183.10	182.50	-1.3	646	-0.19%
2024/06/27	1	180.50	0	0.00	180.50	1	646	0.15%
2024/06/26	0.1	182.00	0	0.00	181.50	0.1	647	0.02%
2024/06/21	1.3	183.18	0	0.00	181.00	1.3	663	0.19%
2024/05/31	0	0.00	0.7	182.07	184.00	-0.7	732	-0.10%
2024/05/22	0	0.00	0.1	178.50	177.50	-0.1	693	-0.01%
2024/05/17	0	177.50	0	0.00	178.00	0	665	0.00%
2024/05/16	0	170.00	0	0.00	172.00	0	648	0.00%
2024/05/07	0	176.50	0	0.00	176.50	0	585	0.00%
2024/05/06	0	186.00	0	0.00	186.50	0	571	0.00%
2024/05/02	0	181.00	0	0.00	184.50	0	551	0.00%
2024/04/02	0.7	158.39	0	0.00	158.00	0.7	340	0.22%
2023/12/01	0	0.00	1	112.50	113.00	-1	42	-2.37%
2023/07/28	1	101.50	0	0.00	104.00	1	115	0.87%
2023/07/10	1	109.00	1	106.00	106.00	0	105	0.00%
2023/03/21	0	0.00	2	121.50	122.00	-2	120	-1.66%
2023/03/08	1	125.00	0	0.00	125.50	1	116	0.86%
2023/03/06	1	125.00	0	0.00	124.50	1	121	0.83%
2023/01/30	1	125.00	0	0.00	125.00	1	126	0.79%
2022/12/28	81	126.43	0	0.00	126.50	81	120	67.14%
2022/12/27	63	124.33	0	0.00	125.50	63	116	54.04%
2022/12/26	0	0.00	5	122.80	123.50	-5	113	-4.39%
2022/12/23	0	0.00	3	122.33	121.50	-3	112	-2.67%
2022/12/22	0	0.00	3	122.33	121.50	-3	111	-2.70%
2022/12/21	1	120.50	2	122.50	121.00	-1	111	-0.90%
2022/12/19	2	120.50	2	124.00	123.00	0	106	0.00%
2022/12/16	12	119.63	0	0.00	123.00	12	98	12.14%
2022/11/01	0	0.00	2	90.80	92.00	-2	53	-3.77%
2022/10/14	0.7	82.30	0	0.00	82.40	0.7	73	0.95%
2022/10/05	0.2	82.00	0	0.00	81.20	0.2	86	0.23%
2022/07/22	2	88.20	1	89.80	88.30	1	192	0.52%
2022/07/21	1	82.00	0	0.00	87.10	1	194	0.51%
2022/07/18	0	0.00	24	89.83	89.70	-24	186	-12.90%
2022/06/30	0	0.00	0	107.00	103.00	0	198	0.00%
2022/06/27	0	109.00	0	0.00	108.50	0	208	0.00%
2022/04/07	0	0.00	3	141.50	141.50	-3	237	-1.26%
2022/03/30	0.1	148.00	0	0.00	148.00	0.1	228	0.04%
2022/03/28	3	149.00	0	0.00	149.50	3	222	1.35%
2022/02/24	0.2	136.50	0	0.00	136.50	0.2	164	0.09%
2021/08/17	0	0.00	30	137.67	137.00	-30	307	-9.76%
2021/08/13	0	0.00	10	150.25	151.00	-10	303	-3.29%
2021/08/09	5	145.00	0	0.00	145.00	5	315	1.58%
2021/08/05	35	145.14	0	0.00	143.50	35	332	10.54%
2021/05/18	1	140.00	0	0.00	140.50	1	449	0.22%
2021/05/14	1	138.50	0	0.00	139.00	1	437	0.23%
2021/05/04	1	141.50	0	0.00	139.50	1	370	0.27%
2021/04/26	1	149.00	0	0.00	148.50	1	348	0.29%
2021/04/22	0	0.00	1	145.00	143.50	-1	336	-0.30%
2021/04/19	1	151.00	1	150.00	151.50	0	320	0.00%
2021/04/15	1	143.00	0	0.00	142.50	1	312	0.32%
2021/04/13	2	149.50	0	0.00	145.00	2	305	0.66%
2021/03/25	1	85.70	0	0.00	87.50	1	145	0.69%
2021/03/19	2	85.70	2	85.25	85.20	0	139	0.00%
2021/03/18	0	0.00	1	86.10	86.20	-1	137	-0.73%
2021/03/17	1	87.00	1	86.10	86.00	0	137	0.00%
2021/03/12	1	84.50	0	0.00	84.70	1	135	0.74%
2021/03/03	2	82.40	0	0.00	82.10	2	103	1.94%
2021/02/23	0	0.00	1	79.00	80.10	-1	90	-1.11%
2021/02/19	0	0.00	1	73.90	74.20	-1	78	-1.27%
2021/02/18	1	72.40	0	0.00	73.00	1	77	1.29%
2021/02/05	1	68.20	0	0.00	68.90	1	75	1.33%
2021/02/02	1	68.00	0	0.00	67.70	1	74	1.34%
2021/02/01	2	67.95	0	0.00	67.70	2	73	2.72%
2021/01/22	0	0.00	1	67.40	67.80	-1	72	-1.39%
2021/01/13	2	69.00	10	68.86	69.10	-8	63	-12.68%
2021/01/08	2	66.45	12	66.33	66.70	-10	57	-17.31%
2021/01/07	0	0.00	15	66.08	66.40	-15	56	-26.42%
2021/01/06	1	66.10	0	0.00	66.20	1	54	1.82%
2020/12/21	0	0.00	1	64.60	65.00	-1	51	-1.93%
2020/12/16	1	64.50	0	0.00	64.80	1	50	1.96%
2020/12/04	1	63.80	0	0.00	64.00	1	46	2.14%
2020/11/25	0	0.00	1	62.70	62.80	-1	46	-2.17%
2020/11/23	1	62.80	0	0.00	63.00	1	44	2.23%
2020/11/18	1	62.80	0	0.00	63.10	1	42	2.37%
2020/11/16	1	62.70	0	0.00	62.70	1	41	2.42%
2020/11/11	1	61.50	0	0.00	61.40	1	39	2.52%
2020/11/09	2	60.70	0	0.00	60.50	2	40	4.97%
2020/11/05	0	0.00	4	60.00	60.10	-4	40	-9.80%
2020/10/30	0	0.00	1	60.30	59.90	-1	43	-2.28%
2020/10/28	0	0.00	1	60.00	60.60	-1	43	-2.32%
2020/10/21	0	0.00	10	60.30	60.50	-10	50	-19.82%
2020/10/13	0	0.00	1	60.40	60.30	-1	55	-1.81%
2020/10/12	0	0.00	9	60.47	60.50	-9	55	-16.12%
2020/10/07	0	0.00	3	59.30	60.40	-3	57	-5.20%
2020/09/29	21	59.40	0	0.00	59.40	21	87	23.92%
2020/09/21	0	0.00	1	60.10	60.20	-1	105	-0.95%
2020/09/09	0	0.00	1	59.30	59.50	-1	110	-0.91%
2020/08/27	0	0.00	5	59.96	59.90	-5	126	-3.94%
2020/08/21	2	60.00	1	59.60	59.80	1	144	0.69%
2020/08/20	0	0.00	1	60.00	59.50	-1	146	-0.68%
2020/08/19	2	60.50	0	0.00	60.60	2	145	1.37%
2020/08/11	0	0.00	2	59.90	60.00	-2	145	-1.37%
2020/07/31	2	59.00	0	0.00	59.10	2	144	1.38%
2020/07/16	0	0.00	6	61.13	61.00	-6	141	-4.23%
2020/07/13	4	62.25	0	0.00	62.00	4	140	2.84%
2020/07/06	2	65.65	0	0.00	65.80	2	107	1.86%
2020/07/03	0	0.00	1	64.70	64.50	-1	102	-0.98%
2020/06/30	1	64.70	0	0.00	64.40	1	95	1.05%
2020/06/29	1	64.30	0	0.00	64.30	1	97	1.02%
2020/06/24	1	64.40	0	0.00	64.50	1	97	1.02%
2020/06/05	1	64.50	0	0.00	64.60	1	99	1.00%
2020/06/03	1	65.00	0	0.00	65.10	1	100	0.99%
2020/06/02	1	64.60	0	0.00	65.00	1	100	1.00%
2020/06/01	0	0.00	57	65.31	65.00	-57	99	-57.54%
2020/05/29	52	64.08	0	0.00	64.60	52	95	54.32%
2020/05/22	0	0.00	5	60.82	61.10	-5	81	-6.13%
2020/05/21	0	0.00	1	61.60	61.60	-1	81	-1.23%
2020/05/20	0	0.00	2	60.80	60.90	-2	81	-2.47%
2020/05/15	0	0.00	10	61.83	61.80	-10	81	-12.34%
2020/05/07	0	0.00	1	61.60	61.20	-1	80	-1.25%
2020/05/05	0	0.00	1	61.30	61.20	-1	82	-1.22%
2020/04/20	0	0.00	1	61.00	61.40	-1	85	-1.17%
2020/04/15	0	0.00	1	61.70	61.60	-1	86	-1.16%
2020/04/14	1	61.70	0	0.00	61.30	1	86	1.16%
2020/04/13	0	0.00	2	59.35	60.40	-2	85	-2.33%
2020/04/10	1	59.30	5	58.70	59.10	-4	84	-4.73%
2020/04/08	0	0.00	1	58.60	58.30	-1	84	-1.18%
2020/04/07	0	0.00	1	58.30	57.80	-1	85	-1.17%
2020/03/31	4	59.30	0	0.00	59.20	4	92	4.33%
2020/03/18	1	53.60	0	0.00	52.10	1	84	1.19%
2020/03/16	2	55.75	0	0.00	55.60	2	84	2.37%
2020/03/12	3	58.57	0	0.00	58.60	3	80	3.75%
2020/03/10	5	60.28	0	0.00	61.00	5	76	6.51%
2020/03/09	1	60.50	0	0.00	59.90	1	75	1.33%
2020/03/06	0	0.00	2	61.35	61.20	-2	73	-2.71%
2020/03/02	4	61.80	0	0.00	61.40	4	72	5.50%
2020/02/27	2	62.30	1	62.10	62.20	1	72	1.39%
2020/02/24	1	63.30	0	0.00	63.00	1	71	1.40%
2020/02/17	0	0.00	1	63.80	63.30	-1	72	-1.37%
2020/02/14	1	63.20	0	0.00	63.50	1	72	1.37%
2020/02/11	1	62.60	0	0.00	62.60	1	73	1.36%
2020/02/05	0	0.00	1	63.30	63.60	-1	75	-1.33%
2020/02/03	1	62.00	0	0.00	62.80	1	76	1.31%
2020/01/31	0	0.00	1	63.50	63.20	-1	76	-1.31%
2020/01/30	1	65.30	0	0.00	62.70	1	77	1.29%
2020/01/20	0	0.00	0.1	66.30	66.40	-0.1	73	-0.11%
2020/01/16	0	0.00	2	64.10	64.20	-2	71	-2.81%
2020/01/10	1	63.50	0	0.00	63.70	1	72	1.38%
2020/01/06	0	0.00	1	62.90	62.80	-1	74	-1.34%
2019/12/30	1	63.50	0	0.00	62.40	1	72	1.39%
2019/12/13	2	60.15	0	0.00	60.50	2	58	3.42%
2019/11/15	3	59.60	0	0.00	59.50	3	52	5.71%
2019/11/04	2	60.10	0	0.00	60.20	2	51	3.91%
2019/11/01	3	60.33	0	0.00	60.30	3	50	5.91%
2019/10/17	0	0.00	1	58.90	58.00	-1	49	-2.02%
2019/09/25	0	0.00	2	56.60	56.80	-2	58	-3.39%
2019/09/23	0	0.00	1	55.20	56.00	-1	63	-1.57%
2019/09/16	0	0.00	1	55.20	55.00	-1	81	-1.23%
2019/07/15	0	0.00	1	58.40	58.40	-1	101	-0.99%
2019/07/09	0	0.00	1	58.40	59.90	-1	110	-0.91%
2019/07/08	0	0.00	1	58.10	58.20	-1	109	-0.91%
2019/06/25	1	61.30	0	0.00	61.80	1	96	1.04%
2019/06/19	1	58.30	3	58.40	58.30	-2	99	-2.01%
2019/06/11	3	57.00	0	0.00	57.00	3	104	2.87%
2019/06/04	0	0.00	2	58.50	58.50	-2	109	-1.83%
2019/05/31	0	0.00	2	58.85	58.70	-2	109	-1.83%
2019/05/30	0	0.00	1	58.70	58.70	-1	109	-0.91%
2019/05/29	0	0.00	1	59.10	58.60	-1	109	-0.91%
2019/05/21	1	57.10	0	0.00	57.30	1	107	0.93%
2019/05/20	1	57.10	0	0.00	57.20	1	107	0.93%
2019/05/14	3	57.80	0	0.00	57.80	3	110	2.71%
2019/05/13	2	58.80	0	0.00	58.70	2	113	1.76%
2019/05/08	0	0.00	1	58.90	58.90	-1	118	-0.85%
2019/04/17	1	57.90	0	0.00	58.00	1	122	0.82%
2019/04/02	0	0.00	2	59.50	59.60	-2	133	-1.49%
2019/03/27	1	58.50	0	0.00	58.60	1	139	0.72%
2019/03/26	1	58.50	0	0.00	58.60	1	137	0.73%
2019/03/21	0	0.00	3	59.80	60.00	-3	134	-2.24%
2019/03/18	0	0.00	1	57.60	57.70	-1	140	-0.71%
2019/03/15	1	57.30	0	0.00	57.50	1	144	0.69%
2019/03/12	1	56.80	0	0.00	57.00	1	174	0.57%
2019/03/11	4	56.80	0	0.00	56.90	4	177	2.25%
2019/02/25	0	0.00	3	54.90	54.80	-3	191	-1.56%
2019/02/12	0	0.00	2	57.50	56.80	-2	225	-0.89%
2019/02/11	0	0.00	3	53.10	55.30	-3	223	-1.34%
2019/01/16	0	0.00	11	50.85	51.00	-11	246	-4.46%
2019/01/15	0	0.00	6	50.95	51.40	-6	245	-2.44%
2019/01/14	5	50.50	6	50.82	50.90	-1	245	-0.41%
2019/01/11	0	0.00	7	51.71	51.20	-7	243	-2.87%
2019/01/10	0	0.00	4	51.40	51.80	-4	242	-1.65%
2019/01/09	1	50.90	0	0.00	51.30	1	239	0.42%
2019/01/08	0	0.00	7	50.89	51.00	-7	237	-2.94%
2019/01/07	0	0.00	8	50.75	50.60	-8	233	-3.43%
2019/01/04	0	0.00	1	47.95	48.70	-1	228	-0.44%
2019/01/03	0	0.00	1	48.10	47.50	-1	228	-0.44%
2018/12/26	0	0.00	1	47.45	46.60	-1	222	-0.45%
2018/12/25	10	47.11	3	47.70	47.00	7	218	3.20%
2018/12/24	1	49.50	0	0.00	48.60	1	213	0.47%
2018/12/21	1	49.65	0	0.00	49.65	1	210	0.47%
2018/12/20	3	50.40	0	0.00	49.30	3	207	1.44%
2018/12/17	2	51.50	0	0.00	51.50	2	200	1.00%
2018/12/11	1	50.50	0	0.00	50.90	1	186	0.54%
2018/12/07	0	0.00	1	49.60	50.20	-1	178	-0.56%
2018/12/06	1	48.10	0	0.00	48.90	1	175	0.57%
2018/12/05	0	0.00	2	47.00	49.00	-2	163	-1.22%
2018/10/30	0	0.00	15	37.99	38.20	-15	33	-44.48%
2018/10/11	0	0.00	5	36.43	37.00	-5	27	-18.29%
2018/10/09	6	37.86	0	0.00	37.80	6	26	23.07%
2018/10/08	2	37.53	0	0.00	37.45	2	25	7.71%
2018/10/05	3	37.68	0	0.00	37.55	3	25	11.59%
2018/10/01	0	0.00	1	37.80	38.10	-1	26	-3.72%
2018/09/26	0	0.00	1	37.85	37.45	-1	27	-3.60%
2018/09/13	9	37.15	0	0.00	37.20	9	27	32.87%
2018/09/11	1	36.70	0	0.00	36.70	1	25	3.86%
2018/09/10	4	36.50	0	0.00	36.50	4	26	15.34%
2018/09/05	0	0.00	1	36.80	36.80	-1	25	-3.92%
2018/08/28	0	0.00	1	36.95	36.90	-1	27	-3.63%
2018/08/22	1	36.80	0	0.00	36.85	1	27	3.61%
2018/08/17	2	36.88	0	0.00	36.35	2	27	7.16%
2018/08/16	1	36.20	0	0.00	36.20	1	28	3.56%
2018/08/15	1	36.50	0	0.00	36.50	1	28	3.55%
2018/08/13	1	36.00	0	0.00	36.10	1	28	3.53%
2018/08/07	0	0.00	1	36.95	36.75	-1	29	-3.38%
2018/07/10	0	0.00	2	36.23	36.40	-2	56	-3.53%
2018/07/06	1	37.40	0	0.00	37.40	1	56	1.78%
2018/06/28	14	38.93	0	0.00	39.00	14	54	25.66%
2018/06/19	1	38.40	0	0.00	38.40	1	55	1.79%
2018/05/30	0	0.00	1	37.70	37.60	-1	58	-1.70%
2018/05/28	1	38.20	0	0.00	38.00	1	59	1.69%
2018/05/14	1	37.85	1	38.45	38.15	0	61	0.00%
2018/05/11	0	0.00	1	38.50	38.20	-1	60	-1.64%
2018/05/03	1	37.85	0	0.00	37.70	1	60	1.64%
2018/04/26	2	41.03	2	41.13	39.10	0	55	0.00%
2018/03/13	3	38.25	0	0.00	38.15	3	35	8.57%
2018/02/07	0	0.00	7	37.16	37.10	-7	31	-22.08%
2018/01/25	2	38.25	0	0.00	38.10	2	30	6.45%
2018/01/24	2	38.30	0	0.00	38.20	2	31	6.38%
2018/01/23	3	38.30	0	0.00	38.30	3	31	9.47%