裕民 (2606)-國泰券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
61.2
漲跌
▲1.0
漲幅
+1.66%
成交量
4,727張
產業
上市航運類股
1035人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	4	61.10	50	61.21	61.20	-46	4,525	-1.02%
2024/11/20	1	60.50	89	60.28	60.20	-88	4,464	-1.97%
2024/11/19	8	60.20	1	60.40	60.70	7	4,392	0.16%
2024/11/18	8	60.70	0	0.00	60.30	8	4,304	0.19%
2024/11/15	34	61.08	6.6	60.86	60.50	27.4	4,235	0.65%
2024/11/14	6.6	60.28	22	60.10	60.50	-15.4	4,141	-0.37%
2024/11/13	90	59.76	29	59.52	59.50	61	4,025	1.52%
2024/11/12	80.7	58.73	4	58.60	58.70	76.7	3,924	1.96%
2024/11/11	18.1	59.15	53	58.47	58.90	-34.9	3,858	-0.91%
2024/11/08	7	57.04	2	57.10	56.70	5	3,730	0.13%
2024/11/06	7.1	57.24	38	56.87	57.00	-31	3,740	-0.83%
2024/11/05	16	56.90	1	56.70	56.70	15	3,759	0.40%
2024/11/04	1	56.40	3	56.47	56.50	-2	3,748	-0.05%
2024/11/01	5	56.36	150	56.12	56.20	-145	3,813	-3.80%	大賣/鉅額交易
2024/10/30	4	55.93	0	0.00	55.70	4	3,758	0.11%
2024/10/29	0	0.00	1	54.60	54.60	-1	3,755	-0.03%
2024/10/28	0	0.00	7	55.04	55.20	-7	3,766	-0.19%
2024/10/25	10	55.40	3	55.00	55.40	7	3,785	0.18%
2024/10/23	27	54.53	3	54.27	54.20	24	3,778	0.64%
2024/10/22	0	0.00	5	55.10	55.10	-5	3,768	-0.13%
2024/10/21	7	55.47	2	55.40	55.30	5	3,812	0.13%
2024/10/18	12	53.85	0	0.00	54.30	12	3,893	0.31%
2024/10/16	32	54.61	114	54.61	54.90	-82	3,953	-2.07%	大賣/
2024/10/15	0	0.00	2	55.00	54.50	-2	3,994	-0.05%
2024/10/14	3	54.60	0	0.00	54.50	3	4,058	0.07%
2024/10/09	0	0.00	154	54.37	53.80	-154	4,183	-3.68%	大賣/鉅額交易
2024/10/08	7	55.51	2	55.60	55.60	5	4,231	0.12%
2024/10/07	3	55.70	11	54.84	55.30	-8	4,281	-0.19%
2024/10/04	0	0.00	7	55.14	55.80	-7	4,460	-0.16%
2024/10/01	6	56.50	24.5	56.00	56.60	-18.5	4,451	-0.42%
2024/09/30	369.5	56.68	53	56.18	55.80	316.5	4,477	7.07%	大買/鉅額交易
2024/09/27	90.5	55.57	69	55.07	55.60	21.5	4,435	0.48%
2024/09/26	14	54.60	7	53.57	53.40	7	4,461	0.16%
2024/09/25	23	53.69	4	53.38	53.80	19	4,462	0.43%
2024/09/24	21	53.17	3	53.20	52.80	18	4,460	0.40%
2024/09/23	3	52.50	0	0.00	52.50	3	4,637	0.06%
2024/09/20	0	0.00	11	51.91	52.20	-11	4,768	-0.23%
2024/09/19	4	52.10	0	0.00	52.00	4	4,943	0.08%
2024/09/18	9	51.91	65	51.86	51.70	-56	5,026	-1.11%
2024/09/13	2	51.80	3	51.63	51.60	-1	5,165	-0.02%
2024/09/12	0	0.00	6	51.02	51.20	-6	5,253	-0.11%
2024/09/11	17	50.92	0	0.00	50.90	17	5,303	0.32%
2024/09/10	4	50.73	21	50.48	50.20	-17	5,391	-0.32%
2024/09/09	0	0.00	2	51.40	51.50	-2	5,594	-0.04%
2024/09/06	1	51.80	17	51.95	51.80	-16	5,816	-0.28%
2024/09/05	5	52.66	1	51.80	51.80	4	6,116	0.07%
2024/09/04	34	52.01	3	51.47	52.00	31	6,408	0.48%
2024/09/03	0	0.00	2	53.10	53.10	-2	6,580	-0.03%
2024/09/02	0	0.00	7	53.90	53.50	-7	6,735	-0.10%
2024/08/30	19	55.01	1	54.90	54.70	18	6,905	0.26%
2024/08/29	10	53.79	0	0.00	53.90	10	6,912	0.14%
2024/08/28	0	0.00	2	53.20	53.30	-2	7,000	-0.03%
2024/08/27	2	53.50	22	53.45	53.50	-20	7,189	-0.28%
2024/08/26	24	54.24	9	54.09	54.00	15	7,271	0.21%
2024/08/23	1	52.70	1	53.00	53.00	0	7,447	0.00%
2024/08/22	12	53.00	0	0.00	52.90	12	7,732	0.16%
2024/08/21	11	52.64	60	52.54	52.80	-49	7,845	-0.62%
2024/08/20	7	52.91	11	53.09	52.80	-4	7,890	-0.05%
2024/08/19	11	53.05	5	53.00	52.90	6	7,994	0.08%
2024/08/16	5	53.00	8	52.80	52.90	-3	8,082	-0.04%
2024/08/15	1	52.70	13	52.57	52.50	-12	8,136	-0.15%
2024/08/14	8	52.76	10	52.40	52.80	-2	8,210	-0.02%
2024/08/13	12	52.80	1	52.00	52.00	11	8,464	0.13%
2024/08/12	0	0.00	2.1	52.48	52.30	-2.1	8,717	-0.02%
2024/08/09	9	52.71	26	52.74	52.50	-17	8,975	-0.19%
2024/08/08	0	0.00	54	51.58	51.20	-54	9,506	-0.57%
2024/08/07	27	51.60	15	50.10	52.00	12	10,676	0.11%
2024/08/06	25	48.82	2	48.83	48.80	23	11,621	0.20%
2024/08/05	0	0.00	30	48.18	47.95	-30	12,064	-0.25%
2024/08/02	0	0.00	12	52.28	51.90	-12	13,200	-0.09%
2024/08/01	27	52.87	19	52.97	53.20	8	13,519	0.06%
2024/07/31	3	51.73	7	51.60	51.60	-4	13,531	-0.03%
2024/07/30	28	51.49	7	50.90	51.60	21	13,587	0.15%
2024/07/29	8	50.94	1	50.50	50.50	7	13,586	0.05%
2024/07/26	0	0.00	11	50.47	51.00	-11	13,635	-0.08%
2024/07/23	11	51.50	5	51.48	51.50	6	13,725	0.04%
2024/07/22	0	0.00	112	50.35	50.70	-112	13,775	-0.81%	大賣/鉅額交易
2024/07/19	8	50.98	108	50.83	50.80	-100	13,749	-0.73%	大賣/
2024/07/18	10	52.63	0	0.00	52.50	10	13,753	0.07%
2024/07/17	3	52.80	13	52.61	52.60	-10	13,778	-0.07%
2024/07/16	1	52.60	1	52.60	52.60	0	13,919	0.00%
2024/07/15	13	53.05	2	52.50	52.50	11	14,106	0.08%
2024/07/12	1	53.20	12	53.29	53.20	-11	14,080	-0.08%
2024/07/11	8	54.44	1	54.60	54.00	7	14,058	0.05%
2024/07/10	3	53.53	3	53.17	53.10	0	14,057	0.00%
2024/07/09	3	54.03	17	53.87	53.80	-14	14,103	-0.10%
2024/07/08	13	54.92	24.1	54.83	54.80	-11.1	14,146	-0.08%
2024/07/05	3	57.63	9	56.96	57.00	-6	14,004	-0.04%
2024/07/04	3	59.63	25.7	58.94	59.00	-22.7	13,885	-0.16%
2024/07/03	23.3	60.69	444.5	59.73	60.90	-421.2	13,838	-3.04%	大賣/鉅額交易
2024/07/02	28.5	59.01	282	59.08	59.50	-253.5	13,551	-1.87%	大賣/鉅額交易
2024/07/01	43	56.69	31	56.70	56.50	12	13,238	0.09%
2024/06/28	343	56.02	4	56.00	55.80	339	13,180	2.57%	大買/鉅額交易
2024/06/27	10	55.99	3	55.37	55.50	7	13,138	0.05%
2024/06/26	4	58.10	38	58.60	58.10	-34	12,927	-0.26%
2024/06/25	35	58.25	22	58.11	58.70	13	12,829	0.10%
2024/06/24	19	56.74	4	56.50	56.80	15	12,680	0.12%
2024/06/21	500	56.49	14	56.32	56.20	486	12,668	3.84%	大買/鉅額交易
2024/06/20	3	56.47	13	56.40	56.40	-10	12,591	-0.08%
2024/06/19	36	56.66	6	56.17	55.60	30	12,606	0.24%
2024/06/18	2	56.00	255	55.93	56.00	-253	12,574	-2.01%	大賣/鉅額交易
2024/06/17	89	55.92	38	55.80	55.80	51	12,620	0.40%
2024/06/14	30	56.60	797.6	56.09	56.30	-767.6	12,708	-6.04%	大賣/鉅額交易
2024/06/13	19	56.35	4	55.20	55.20	15	12,528	0.12%
2024/06/12	14	56.58	15	56.05	55.70	-1	12,391	-0.01%
2024/06/11	21.5	62.03	235	60.73	59.10	-213.5	12,132	-1.76%	大賣/鉅額交易
2024/06/07	12	61.75	74.1	61.32	61.30	-62.1	11,895	-0.52%
2024/06/06	362	60.00	114	60.06	60.50	248	11,796	2.10%	大買/大賣/鉅額交易
2024/06/05	28	59.60	154.1	59.90	59.80	-126.1	11,822	-1.07%	大賣/鉅額交易
2024/06/04	150.1	58.29	39	58.36	58.20	111.1	11,751	0.95%	大買/鉅額交易
2024/06/03	126	59.19	7	58.84	59.40	119	11,792	1.01%	大買/鉅額交易
2024/05/31	15	60.68	12	59.51	58.80	3	11,823	0.03%
2024/05/30	3	59.73	15.1	59.12	59.00	-12.1	11,768	-0.10%
2024/05/29	5	60.66	40	60.28	59.50	-35	11,788	-0.30%
2024/05/28	43	60.69	72.3	61.06	60.70	-29.3	11,603	-0.25%
2024/05/27	23.4	58.82	1	58.70	58.70	22.4	11,599	0.19%
2024/05/24	16	57.49	11	57.74	57.60	5	11,600	0.04%
2024/05/23	0	0.00	25	57.47	57.10	-25	11,725	-0.21%
2024/05/22	145	57.79	7	57.63	58.30	138	11,753	1.17%	大買/鉅額交易
2024/05/21	0	0.00	2	57.30	57.30	-2	11,899	-0.02%
2024/05/20	1	58.10	3.2	58.42	57.90	-2.2	12,095	-0.02%
2024/05/17	1	59.30	15.2	58.73	57.80	-14.2	12,288	-0.12%
2024/05/16	11.4	60.11	10	60.84	60.90	1.4	12,071	0.01%
2024/05/15	4	59.65	48	58.77	58.50	-44	11,826	-0.37%
2024/05/14	36	61.57	131	61.20	60.70	-95	11,626	-0.82%	大賣/
2024/05/13	113.1	63.50	129	63.03	60.20	-15.9	11,073	-0.14%	大買/大賣/
2024/05/10	370	59.50	339.3	59.62	61.30	30.7	9,899	0.31%	大買/大賣/
2024/05/09	39.3	59.13	60.5	58.84	59.00	-21.2	8,897	-0.24%
2024/05/08	731.5	60.27	666	57.71	57.10	65.5	8,408	0.78%	大買/大賣/
2024/05/07	163	57.45	32	57.42	57.60	131	7,191	1.82%	大買/鉅額交易
2024/05/06	27	55.33	29	55.64	54.80	-2	6,882	-0.03%
2024/05/03	120.3	55.26	18	54.96	54.80	102.3	6,818	1.50%	大買/鉅額交易
2024/05/02	0	0.00	26	54.25	54.30	-26	6,768	-0.38%
2024/04/30	30	54.46	20.2	54.46	54.20	9.8	6,801	0.14%
2024/04/29	23	56.58	49.2	56.11	55.80	-26.2	6,749	-0.39%
2024/04/26	64.4	55.43	0	0.00	55.50	64.4	6,702	0.96%
2024/04/25	404	54.15	0	0.00	54.00	404	6,710	6.02%	大買/鉅額交易
2024/04/24	6	53.80	2	53.40	54.00	4	6,739	0.06%
2024/04/23	2	55.00	11	54.30	54.60	-9	6,706	-0.13%
2024/04/22	18	56.36	134.5	55.54	54.80	-116.5	6,731	-1.73%	大賣/鉅額交易
2024/04/19	142.5	56.02	24.4	55.28	55.30	118.1	6,561	1.80%	大買/鉅額交易
2024/04/18	4.4	54.09	4	53.95	53.70	0.4	6,348	0.01%
2024/04/17	33	54.42	6.2	53.73	53.70	26.8	6,380	0.42%
2024/04/16	1	54.60	31.2	55.62	54.60	-30.2	6,422	-0.47%
2024/04/15	141.4	56.71	3	56.37	56.40	138.4	6,546	2.11%	大買/鉅額交易
2024/04/12	17	55.92	373.5	55.52	55.90	-356.5	6,550	-5.44%	大賣/鉅額交易
2024/04/11	56.5	55.09	62	54.80	54.60	-5.5	6,718	-0.08%
2024/04/10	1	54.50	16.2	54.14	54.20	-15.2	7,046	-0.22%
2024/04/09	49	54.69	15	53.74	54.40	34	7,181	0.47%
2024/04/08	19	52.65	0	0.00	52.70	19	7,259	0.26%
2024/04/03	0	0.00	23	52.65	52.50	-23	7,290	-0.32%
2024/04/02	0	0.00	21	52.92	52.90	-21	7,370	-0.29%
2024/04/01	22	53.48	8.1	53.40	53.50	13.9	7,526	0.18%
2024/03/29	300	53.14	3	52.90	53.00	297	7,746	3.83%	大買/鉅額交易
2024/03/28	453	53.85	3	53.87	53.80	450	8,018	5.61%	大買/鉅額交易
2024/03/27	442	53.33	14	53.89	53.90	428	8,268	5.18%	大買/鉅額交易
2024/03/26	358	53.34	143	53.22	53.10	215	8,697	2.47%	大買/大賣/鉅額交易
2024/03/25	22	54.43	6	54.50	54.30	16	8,908	0.18%
2024/03/22	23	53.80	0	0.00	54.30	23	9,212	0.25%
2024/03/21	500	54.33	14.2	54.24	54.20	485.8	9,782	4.97%	大買/鉅額交易
2024/03/20	501	55.31	26.6	55.51	55.00	474.4	9,962	4.76%	大買/鉅額交易
2024/03/19	860.6	55.66	1	55.20	56.00	859.6	10,054	8.55%	大買/鉅額交易
2024/03/18	2	53.80	2	53.25	53.90	0	10,106	0.00%
2024/03/15	8	52.73	8	52.63	52.50	0	10,195	0.00%
2024/03/14	1	54.50	2	54.10	53.80	-1	10,348	-0.01%
2024/03/13	1	54.30	71.1	54.27	54.20	-70.1	10,633	-0.66%
2024/03/12	0	0.00	33	55.64	55.50	-33	10,958	-0.30%
2024/03/11	78	55.88	411	55.32	56.40	-333	11,508	-2.89%	大賣/鉅額交易
2024/03/08	227	53.94	290.2	54.59	54.30	-63.2	13,559	-0.47%	大買/大賣/
2024/03/07	2	53.95	52	53.80	53.40	-50	14,347	-0.35%
2024/03/06	2	55.50	10	54.55	54.40	-8	15,023	-0.05%
2024/03/05	0	0.00	34	55.52	55.00	-34	15,174	-0.22%
2024/03/04	482	55.56	7	54.27	55.70	475	15,190	3.13%	大買/鉅額交易
2024/03/01	15	54.53	12.3	54.96	54.60	2.7	15,774	0.02%
2024/02/29	28.4	55.57	22	55.15	55.60	6.4	15,998	0.04%
2024/02/27	6	53.50	151	54.04	53.60	-145	15,795	-0.92%	大賣/鉅額交易
2024/02/26	163	54.52	36	54.08	54.80	127	15,766	0.81%	大買/鉅額交易
2024/02/23	38	53.63	27	53.66	53.60	11	15,632	0.07%
2024/02/22	57.2	53.33	917	53.03	52.70	-859.8	15,529	-5.54%	大賣/鉅額交易
2024/02/21	25	54.24	115.3	53.53	53.30	-90.3	15,338	-0.59%	大賣/
2024/02/20	794.4	52.80	23	51.23	53.40	771.4	15,142	5.09%	大買/鉅額交易
2024/02/19	15	50.14	11	49.50	50.20	4	14,915	0.03%
2024/02/16	7	48.95	1	49.15	49.10	6	14,891	0.04%
2024/02/15	24	49.08	12	49.17	49.25	12	14,956	0.08%
2024/01/31	1	48.00	2	47.80	47.80	-1	14,950	-0.01%
2024/01/30	0	0.00	6	48.51	48.50	-6	14,941	-0.04%
2024/01/29	0	0.00	1	49.00	49.30	-1	14,969	-0.01%
2024/01/26	2	48.35	0	0.00	48.20	2	15,072	0.01%
2024/01/25	0	0.00	2	48.45	48.60	-2	15,132	-0.01%
2024/01/24	20	48.59	1	49.00	48.45	19	15,121	0.13%
2024/01/23	1	48.70	3	48.80	48.65	-2	15,088	-0.01%
2024/01/22	2	48.80	1	48.40	48.40	1	15,122	0.01%
2024/01/19	460	48.46	1	48.80	48.30	459	15,095	3.04%	大買/鉅額交易
2024/01/18	13	48.77	12	47.93	48.65	1	15,094	0.01%
2024/01/17	14	47.84	4	48.30	47.80	10	15,068	0.07%
2024/01/16	5	48.52	8	48.65	48.45	-3	15,033	-0.02%
2024/01/15	0	0.00	25	50.19	50.00	-25	15,039	-0.17%
2024/01/12	25	50.30	0	0.00	50.00	25	15,155	0.16%
2024/01/11	0	0.00	5	50.22	49.70	-5	15,349	-0.03%
2024/01/10	5	51.04	31	50.32	50.30	-26	15,379	-0.17%
2024/01/09	0	0.00	6.2	51.71	51.70	-6.2	15,301	-0.04%
2024/01/08	1	54.40	2	53.60	53.70	-1	15,130	-0.01%
2024/01/05	2	54.80	2.2	54.29	54.90	-0.2	15,025	0.00%
2024/01/04	5.4	54.53	5	53.70	54.40	0.4	14,758	0.00%
2024/01/03	2	53.40	0	0.00	52.80	2	14,465	0.01%
2024/01/02	0	0.00	4.2	53.12	52.60	-4.2	14,470	-0.03%
2023/12/27	1	52.70	6.2	53.46	52.80	-5.2	14,386	-0.04%
2023/12/26	7.4	52.44	2.3	52.10	52.60	5.1	14,313	0.04%
2023/12/25	11	50.41	60	51.42	50.40	-49	14,156	-0.35%
2023/12/22	121	54.34	14	54.00	53.70	107	14,014	0.76%	大買/鉅額交易
2023/12/21	174	53.89	0	0.00	53.60	174	13,779	1.26%	大買/鉅額交易
2023/12/20	10.3	52.10	10	51.90	52.10	0.3	13,365	0.00%
2023/12/19	0	0.00	0.2	52.30	51.60	-0.2	13,198	0.00%
2023/12/18	12	53.02	12.2	52.59	53.00	-0.2	13,098	0.00%
2023/12/15	20.4	51.73	5	51.70	51.60	15.4	12,775	0.12%
2023/12/14	11	51.73	76	51.77	51.70	-65	12,793	-0.51%
2023/12/13	35	52.73	10	53.30	52.70	25	12,866	0.19%
2023/12/12	3	52.43	15	52.85	52.60	-12	13,404	-0.09%
2023/12/08	6	54.05	178	53.32	53.20	-172	13,354	-1.29%	大賣/鉅額交易
2023/12/07	10	53.14	313	53.38	53.10	-303	13,060	-2.32%	大賣/鉅額交易
2023/12/06	90	54.94	21	54.87	54.70	69	12,717	0.54%
2023/12/05	199	58.67	348.4	58.61	57.00	-149.4	12,129	-1.23%	大買/大賣/鉅額交易
2023/12/04	234.4	55.21	17	54.08	56.90	217.4	9,925	2.19%	大買/鉅額交易
2023/12/01	153	50.46	59	50.33	51.80	94	9,065	1.04%	大買/
2023/11/30	10	49.20	305	48.55	48.35	-295	8,376	-3.52%	大賣/鉅額交易
2023/11/29	0	0.00	0.3	48.02	47.90	-0.3	8,206	0.00%
2023/11/28	20.3	48.96	20.4	49.78	48.55	-0.1	8,083	0.00%
2023/11/24	0.4	45.85	5	45.35	45.90	-4.6	7,117	-0.06%
2023/11/23	0	0.00	2	45.20	44.85	-2	7,084	-0.03%
2023/11/21	0	0.00	10	45.23	45.00	-10	7,089	-0.14%
2023/11/20	0	0.00	10	45.20	45.00	-10	7,150	-0.14%
2023/11/15	0	0.00	2	44.63	44.70	-2	7,968	-0.03%
2023/11/13	200	44.76	0	0.00	44.85	200	8,659	2.31%	大買/鉅額交易
2023/11/10	0	0.00	427	45.24	45.00	-427	8,629	-4.95%	大賣/鉅額交易
2023/11/09	0	0.00	10	46.60	46.20	-10	8,576	-0.12%
2023/11/08	0	0.00	100	47.21	47.30	-100	8,651	-1.16%
2023/11/06	1	47.20	0	0.00	47.50	1	8,756	0.01%
2023/10/23	0	0.00	100	45.62	45.20	-100	8,736	-1.14%
2023/10/20	0	0.00	50	47.02	46.90	-50	8,654	-0.58%
2023/10/19	0	0.00	80	48.28	48.70	-80	8,620	-0.93%
2023/10/18	0	0.00	98	46.28	46.20	-98	8,414	-1.16%
2023/10/16	2	46.10	0	0.00	46.10	2	8,348	0.02%
2023/10/13	1	46.75	0	0.00	46.15	1	8,373	0.01%
2023/10/12	0	0.00	243	46.13	46.75	-243	8,350	-2.91%	大賣/鉅額交易
2023/10/06	79	47.31	80	47.27	47.35	-1	8,251	-0.01%
2023/10/04	1	46.15	1	45.45	45.40	0	8,133	0.00%
2023/10/03	6	46.03	1	47.00	45.80	5	8,093	0.06%
2023/09/27	0	0.00	2	48.93	48.30	-2	8,137	-0.02%
2023/09/22	1	48.75	4	48.45	48.30	-3	8,089	-0.04%
2023/09/21	5	50.40	6	49.97	49.45	-1	8,031	-0.01%
2023/09/20	0	0.00	76	50.75	49.75	-76	7,883	-0.96%
2023/09/19	8	50.71	0	50.30	50.20	8	7,605	0.10%
2023/09/18	169	50.24	73	50.28	50.70	96	7,397	1.30%	大買/
2023/09/15	5	50.28	2	50.65	50.00	3	7,169	0.04%
2023/09/14	1	45.75	0	0.00	46.90	1	6,451	0.02%
2023/09/13	0	0.00	0.2	44.00	44.65	-0.2	6,258	0.00%
2023/09/11	0	0.00	0.3	45.20	44.70	-0.3	6,246	0.00%
2023/09/08	16.5	46.05	1	45.80	45.75	15.5	6,222	0.25%
2023/09/07	0	0.00	0.2	45.30	45.05	-0.2	6,162	0.00%
2023/09/06	1	45.75	6	46.32	45.65	-5	6,172	-0.08%
2023/09/05	0	0.00	0.2	47.25	46.45	-0.2	6,160	0.00%
2023/09/04	0.4	46.00	0	0.00	46.65	0.4	6,133	0.01%
2023/08/30	0	0.00	5	46.00	46.00	-5	6,102	-0.08%
2023/08/29	5	45.40	0	0.00	45.50	5	6,101	0.08%
2023/08/25	1	45.75	132	45.89	45.10	-131	6,142	-2.13%	大賣/鉅額交易
2023/08/24	3	45.75	1	45.95	45.75	2	6,107	0.03%
2023/08/23	2	46.83	1.3	47.31	46.65	0.7	6,043	0.01%
2023/08/22	80.3	47.45	1	47.40	47.40	79.3	6,039	1.31%
2023/08/21	86	46.14	4	46.83	46.30	82	5,782	1.42%
2023/08/18	672	48.67	6	48.43	49.05	666	5,297	12.57%	大買/鉅額交易
2023/08/17	1	43.03	0	0.00	44.60	1	4,597	0.02%
2023/08/16	1	42.55	53	42.29	42.10	-52	4,482	-1.16%
2023/08/15	0	0.00	8.2	42.31	42.60	-8.2	4,471	-0.18%
2023/08/14	0	0.00	4.2	42.13	42.00	-4.2	4,461	-0.09%
2023/08/11	0.4	44.45	1	43.30	44.30	-0.6	4,362	-0.01%
2023/08/10	1	43.90	0	0.00	43.75	1	4,310	0.02%
2023/08/09	0	0.00	100	42.81	42.80	-100	4,249	-2.35%
2023/08/07	0	0.00	10	42.70	43.15	-10	4,308	-0.23%
2023/08/04	2	43.80	0	0.00	43.90	2	4,372	0.05%
2023/08/02	6	43.77	2	43.53	43.50	4	4,360	0.09%
2023/08/01	10	43.45	0	0.00	43.45	10	4,340	0.23%
2023/07/28	24	45.08	0	0.00	44.05	24	4,374	0.55%
2023/07/27	77	43.19	1	42.90	43.20	76	4,271	1.78%
2023/07/24	0	0.00	118	41.25	40.85	-118	4,345	-2.72%	大賣/鉅額交易
2023/07/20	0	0.00	849	43.36	43.50	-849	4,351	-19.51%	大賣/鉅額交易
2023/07/19	0	0.00	1,028	43.00	42.80	-1,028	4,354	-23.61%	大賣/鉅額交易
2023/07/18	0	0.00	2	43.20	43.00	-2	4,369	-0.05%
2023/07/17	0	0.00	2	43.40	43.40	-2	4,338	-0.05%
2023/07/12	0	0.00	82	42.73	42.95	-82	4,357	-1.88%
2023/07/11	0	0.00	100	43.59	43.45	-100	4,331	-2.31%
2023/07/10	0	0.00	2	43.75	43.50	-2	4,397	-0.05%
2023/07/06	1	45.55	0	0.00	45.30	1	4,363	0.02%
2023/07/05	56	49.39	0	49.80	49.75	56	4,279	1.31%
2023/07/04	20	49.29	3	49.00	49.30	17	4,326	0.39%
2023/07/03	15	48.61	0	0.00	48.50	15	4,524	0.33%
2023/06/30	80	47.53	200	47.48	47.30	-120	4,536	-2.64%	大賣/鉅額交易
2023/06/29	4	46.80	9	46.90	47.20	-5	4,500	-0.11%
2023/06/27	74	48.29	35	48.34	48.20	39	4,492	0.87%
2023/06/26	114	48.31	0	0.00	48.45	114	4,580	2.49%	大買/鉅額交易
2023/06/21	101	48.19	2	48.13	48.10	99	4,574	2.16%	大買/
2023/06/20	100	48.50	0	0.00	48.50	100	4,683	2.14%
2023/06/19	0	0.00	1	49.05	48.60	-1	4,688	-0.02%
2023/06/16	100	49.45	3	49.80	49.45	97	4,670	2.08%
2023/06/13	0	0.00	0.1	49.00	48.85	-0.1	4,833	0.00%
2023/06/08	1	49.80	0	0.00	49.60	1	5,238	0.02%
2023/06/07	0	0.00	20	49.35	49.30	-20	5,326	-0.38%
2023/06/05	74	48.91	0	0.00	48.70	74	5,525	1.34%
2023/06/02	1	48.05	1	48.20	48.20	0	5,679	0.00%
2023/06/01	1	47.80	50	47.80	47.95	-49	5,797	-0.85%
2023/05/26	1	49.05	1	49.05	49.05	0	7,480	0.00%
2023/05/24	1	52.50	3	52.37	52.20	-2	7,601	-0.03%
2023/05/17	0	0.00	4	53.60	53.60	-4	7,642	-0.05%
2023/05/15	0	0.00	100	53.22	53.00	-100	7,677	-1.30%
2023/05/12	10	54.10	0.2	53.90	54.30	9.8	7,672	0.13%
2023/05/11	205.2	55.07	1	55.60	55.10	204.2	7,674	2.66%	大買/鉅額交易
2023/05/10	2	54.45	50	54.90	55.10	-48	7,665	-0.63%
2023/05/09	50	52.90	0	0.00	52.50	50	7,599	0.66%
2023/05/05	0	0.00	35	51.96	51.90	-35	7,623	-0.46%
2023/05/03	120	53.43	0	0.00	53.30	120	7,646	1.57%	大買/鉅額交易
2023/05/02	50	53.47	0	0.00	54.00	50	7,645	0.65%
2023/04/28	60	53.61	25	54.40	54.40	35	7,622	0.46%
2023/04/27	0	0.00	86	51.92	51.90	-86	7,602	-1.13%
2023/04/26	0	0.00	289	51.95	51.90	-289	7,601	-3.80%	大賣/鉅額交易
2023/04/24	16	54.99	0	0.00	55.10	16	7,623	0.21%
2023/04/20	1	56.30	0	0.00	55.90	1	7,580	0.01%
2023/04/17	345	58.42	60	58.42	58.50	285	7,628	3.74%	大買/鉅額交易
2023/04/14	300	57.79	0	0.00	57.70	300	7,704	3.89%	大買/鉅額交易
2023/04/12	60	56.85	201	56.69	56.80	-141	7,661	-1.84%	大賣/鉅額交易
2023/04/07	50	56.72	20.5	57.39	57.60	29.5	7,673	0.38%
2023/04/06	61.5	57.42	1,525	56.19	55.80	-1,463.5	7,597	-19.26%	大賣/鉅額交易
2023/03/31	0	0.00	75	55.80	55.80	-75	7,472	-1.00%
2023/03/29	10	54.00	0	0.00	53.80	10	8,193	0.12%
2023/03/27	3	54.73	270	54.82	54.60	-267	8,860	-3.01%	大賣/鉅額交易
2023/03/24	1	54.20	0	0.00	54.10	1	9,209	0.01%
2023/03/23	6	54.20	0	0.00	53.80	6	9,429	0.06%
2023/03/22	12	56.58	1	56.80	56.20	11	9,505	0.12%
2023/03/21	2	56.40	0	0.00	56.80	2	9,597	0.02%
2023/03/20	50	55.80	13	56.30	55.80	37	9,645	0.38%
2023/03/17	0	0.00	122	56.77	56.20	-122	9,697	-1.26%	大賣/鉅額交易
2023/03/16	12	58.40	99	57.98	57.10	-87	9,642	-0.90%
2023/03/15	360	57.66	23	59.80	58.00	337	9,624	3.50%	大買/鉅額交易
2023/03/14	5	56.50	0	0.00	57.10	5	9,519	0.05%
2023/03/13	0	0.00	5,300	56.96	57.30	-5,300	9,596	-55.23%	大賣/鉅額交易
2023/03/10	5	58.96	168	59.94	58.40	-163	9,541	-1.71%	大賣/鉅額交易
2023/03/08	76	59.59	2	59.60	59.50	74	9,632	0.77%
2023/03/07	406	61.20	411	60.80	61.60	-5	9,517	-0.05%	大買/大賣/
2023/03/06	501	60.45	7	61.00	60.90	494	9,491	5.20%	大買/鉅額交易
2023/03/03	0	0.00	392	60.47	60.40	-392	9,645	-4.06%	大賣/鉅額交易
2023/03/02	122	59.88	123.4	60.46	60.30	-1.4	9,587	-0.01%	大買/大賣/
2023/03/01	177.4	59.26	145	58.18	57.40	32.4	9,184	0.35%	大買/大賣/
2023/02/24	358	60.92	160	60.93	61.00	198	8,786	2.25%	大買/大賣/鉅額交易
2023/02/23	226	54.66	0	0.00	56.60	226	8,081	2.80%	大買/鉅額交易
2023/02/22	103	51.30	0	0.00	51.50	103	7,877	1.31%	大買/鉅額交易
2023/02/21	10	49.91	50	50.31	50.90	-40	7,899	-0.51%
2023/02/20	0	0.00	50	49.61	49.75	-50	8,173	-0.61%
2023/02/17	757	50.19	100	51.00	49.80	657	8,339	7.88%	大買/鉅額交易
2023/02/16	0	0.00	1	52.20	51.40	-1	8,437	-0.01%
2023/02/15	390	51.73	0	0.00	51.90	390	8,556	4.56%	大買/鉅額交易
2023/02/14	1	51.40	35	51.20	51.40	-34	8,584	-0.40%
2023/02/13	28	50.90	268	50.90	50.90	-240	8,617	-2.79%	大賣/鉅額交易
2023/02/10	110	51.77	9	51.80	51.80	101	8,658	1.17%	大買/鉅額交易
2023/02/09	0	0.00	6	52.07	51.70	-6	8,711	-0.07%
2023/02/08	106	51.25	6	51.80	51.90	100	8,841	1.13%	大買/
2023/02/06	11	50.31	0	0.00	50.40	11	8,846	0.12%
2023/02/02	0	0.00	10	50.70	50.90	-10	8,866	-0.11%
2023/02/01	4	50.90	0	0.00	50.90	4	8,801	0.05%
2023/01/31	12	50.23	0	0.00	50.50	12	8,733	0.14%
2023/01/30	239	50.80	1	50.00	50.80	238	8,702	2.73%	大買/鉅額交易
2023/01/17	59	49.75	1	49.60	49.80	58	8,684	0.67%
2023/01/16	26	48.99	9	49.22	49.00	17	8,737	0.19%
2023/01/13	663	49.55	11	49.16	49.80	652	8,691	7.50%	大買/鉅額交易
2023/01/12	16	48.94	0	0.00	49.05	16	8,699	0.18%
2023/01/10	0	0.00	174	47.38	47.20	-174	8,655	-2.01%	大賣/鉅額交易
2023/01/09	87.9	46.39	401	46.97	48.00	-313.1	8,710	-3.59%	大賣/鉅額交易
2023/01/06	1	46.30	30	46.20	46.30	-29	8,728	-0.33%
2023/01/05	0	0.00	155	46.52	46.80	-155	8,777	-1.77%	大賣/鉅額交易
2023/01/04	67	45.99	268	46.35	46.30	-201	8,838	-2.27%	大賣/鉅額交易
2023/01/03	50	47.50	10	48.00	47.50	40	8,787	0.46%
2022/12/30	70	48.70	0	0.00	48.60	70	8,789	0.80%
2022/12/29	5	48.72	183	48.56	48.70	-178	8,907	-2.00%	大賣/鉅額交易
2022/12/28	0	0.00	40	48.70	48.80	-40	8,912	-0.45%
2022/12/27	5	49.60	47	48.75	48.95	-42	8,924	-0.47%
2022/12/26	26	48.99	110	48.86	49.00	-84	8,949	-0.94%	大賣/
2022/12/23	260	50.18	1,001	50.10	50.10	-741	8,926	-8.30%	大買/大賣/鉅額交易
2022/12/22	249	50.43	1,077	50.04	51.90	-828	8,837	-9.37%	大買/大賣/鉅額交易
2022/12/21	65	48.84	1	49.45	49.45	64	8,400	0.76%
2022/12/20	1	48.00	90	48.79	48.20	-89	8,143	-1.09%
2022/12/19	498	48.71	50	47.75	47.60	448	7,937	5.64%	大買/鉅額交易
2022/12/16	250	50.64	0.5	50.00	49.85	249.5	7,667	3.25%	大買/鉅額交易
2022/12/15	4	50.00	0	0.00	50.50	4	7,438	0.05%
2022/12/14	501	48.17	1	48.20	48.20	500	7,511	6.66%	大買/鉅額交易
2022/12/13	541	47.88	10	47.35	47.95	531	7,307	7.27%	大買/鉅額交易
2022/12/12	0.5	47.00	23	47.29	47.35	-22.5	7,263	-0.31%
2022/12/09	22	47.26	20	47.00	47.25	2	7,285	0.03%
2022/12/08	21	45.90	1	44.80	45.85	20	7,536	0.27%
2022/12/07	1	45.75	0	0.00	45.30	1	7,742	0.01%
2022/12/06	32	46.24	0	0.00	45.00	32	7,662	0.42%
2022/12/05	0	0.00	28	46.52	46.25	-28	7,609	-0.37%
2022/12/02	11	48.26	121.1	47.79	46.75	-110.1	7,478	-1.47%	大賣/鉅額交易
2022/12/01	107	48.68	59	48.22	48.05	48	7,426	0.65%	大買/
2022/11/30	0	0.00	166	46.53	46.50	-166	7,236	-2.29%	大賣/鉅額交易
2022/11/29	78.1	45.94	7	46.60	46.55	71.1	7,190	0.99%
2022/11/28	105	45.50	7	45.82	45.35	98	7,152	1.37%	大買/
2022/11/25	847	45.61	104	45.79	46.50	743	7,025	10.58%	大買/大賣/鉅額交易
2022/11/24	45	44.54	1	44.05	44.50	44	6,835	0.64%
2022/11/23	1	43.50	3	43.40	43.30	-2	6,689	-0.03%
2022/11/22	3	42.55	0	0.00	42.35	3	6,665	0.05%
2022/11/21	0	0.00	0.1	42.20	41.70	-0.1	6,653	0.00%
2022/11/18	0	0.00	12	43.04	42.85	-12	6,686	-0.18%
2022/11/17	2	43.30	70	43.30	43.45	-68	6,635	-1.02%
2022/11/16	11.1	43.91	64	44.01	43.15	-52.9	6,589	-0.80%
2022/11/15	510	42.09	107	42.22	42.30	403	6,364	6.33%	大買/大賣/鉅額交易
2022/11/14	626	41.10	206	40.77	41.20	420	6,236	6.73%	大買/大賣/鉅額交易
2022/11/11	76	39.98	12	39.80	39.60	64	6,182	1.04%
2022/11/09	0	0.00	10	38.06	38.25	-10	6,142	-0.16%
2022/11/08	18	38.54	11	37.73	38.20	7	6,163	0.11%
2022/11/07	8	37.74	50	37.42	37.80	-42	6,117	-0.69%
2022/11/04	7	36.70	55	36.41	36.65	-48	6,074	-0.79%
2022/11/03	1	35.15	0	0.00	35.30	1	5,931	0.02%
2022/11/02	8	35.35	8	35.58	35.25	0	5,945	0.00%
2022/11/01	0	0.00	6	35.40	35.25	-6	5,906	-0.10%
2022/10/31	3	35.45	0	0.00	35.20	3	5,903	0.05%
2022/10/28	0	0.00	3	35.97	35.70	-3	5,926	-0.05%
2022/10/27	1	36.35	0	0.00	36.35	1	5,931	0.02%
2022/10/24	7	36.71	100	36.74	36.50	-93	6,043	-1.54%
2022/10/20	0	0.00	1	35.40	35.40	-1	6,018	-0.02%
2022/10/18	1	35.40	3	35.48	35.40	-2	6,013	-0.03%
2022/10/17	1	34.20	8	34.66	35.35	-7	6,185	-0.11%
2022/10/14	63	36.30	50	36.55	36.15	13	6,661	0.20%
2022/10/12	110	36.45	2	36.53	36.90	108	6,911	1.56%	大買/鉅額交易
2022/10/11	1	39.05	0	0.00	37.75	1	6,919	0.01%
2022/10/07	0	0.00	13	39.93	39.65	-13	6,896	-0.19%
2022/10/06	110	39.65	0	0.00	40.10	110	6,862	1.60%	大買/鉅額交易
2022/10/05	0	0.00	1	39.10	39.10	-1	6,785	-0.01%
2022/10/04	2	38.75	16	37.99	38.75	-14	6,795	-0.21%
2022/10/03	10	37.48	1	37.20	37.35	9	6,742	0.13%
2022/09/30	0	0.00	4	35.79	36.50	-4	6,774	-0.06%
2022/09/29	1	36.95	0	0.00	36.80	1	6,750	0.01%
2022/09/28	2	37.00	1	36.95	36.65	1	6,741	0.01%
2022/09/27	1	39.10	8	38.93	39.10	-7	6,714	-0.10%
2022/09/26	1	39.30	13	39.50	38.45	-12	6,742	-0.18%
2022/09/23	16	41.19	50	41.23	41.10	-34	6,693	-0.51%
2022/09/22	10	41.20	236	40.71	40.45	-226	6,612	-3.42%	大賣/鉅額交易
2022/09/21	238	41.23	19	40.93	41.10	219	6,460	3.39%	大買/鉅額交易
2022/09/19	3	39.33	163	39.50	39.00	-160	6,355	-2.52%	大賣/鉅額交易
2022/09/16	3	40.62	8	40.89	41.05	-5	6,414	-0.08%
2022/09/15	118	41.54	15.5	41.32	40.55	102.5	6,587	1.56%	大買/鉅額交易
2022/09/14	218.5	38.47	11	38.76	39.85	207.5	6,586	3.15%	大買/鉅額交易
2022/09/13	2	38.05	11	38.10	38.00	-9	6,587	-0.14%
2022/09/12	263	37.55	1	37.90	37.90	262	6,890	3.80%	大買/鉅額交易
2022/09/07	0	0.00	3	36.90	37.20	-3	7,174	-0.04%
2022/09/06	3	36.75	0	0.00	36.85	3	7,214	0.04%
2022/09/05	0	0.00	1	37.45	36.70	-1	7,274	-0.01%
2022/09/02	2	37.03	7	37.20	37.00	-5	7,312	-0.07%
2022/09/01	1	37.35	0	0.00	37.55	1	7,339	0.01%
2022/08/31	1	37.50	100	37.55	38.15	-99	7,394	-1.34%
2022/08/30	0	0.00	13	38.32	38.50	-13	7,327	-0.18%
2022/08/29	8	38.43	11	38.31	38.40	-3	7,400	-0.04%
2022/08/26	25	40.30	0	0.00	40.20	25	7,488	0.33%
2022/08/25	1	39.95	200	40.38	39.95	-199	7,530	-2.64%	大賣/鉅額交易
2022/08/24	0	0.00	3	40.55	40.25	-3	7,609	-0.04%
2022/08/19	0	0.00	108	42.08	41.95	-108	8,296	-1.30%	大賣/鉅額交易
2022/08/18	7	42.98	28	43.04	42.85	-21	8,556	-0.25%
2022/08/17	47	42.62	1	42.65	42.40	46	8,576	0.54%
2022/08/16	5	41.52	23	41.55	41.50	-18	8,654	-0.21%
2022/08/15	25	42.31	4	41.46	42.30	21	8,896	0.24%
2022/08/12	12	42.45	0	0.00	42.35	12	9,009	0.13%
2022/08/11	0	0.00	6	42.14	42.05	-6	9,168	-0.07%
2022/08/10	5	41.65	3	41.58	41.50	2	9,250	0.02%
2022/08/09	6	41.55	0	0.00	41.30	6	9,411	0.06%
2022/08/08	0	0.00	1	41.05	40.90	-1	9,665	-0.01%
2022/08/05	1	41.10	4	41.03	41.10	-3	9,791	-0.03%
2022/08/04	2	40.75	1	40.45	40.45	1	10,049	0.01%
2022/08/03	1	41.00	2	41.55	40.85	-1	10,233	-0.01%
2022/08/02	0	0.00	3	41.17	41.30	-3	10,482	-0.03%
2022/08/01	2	42.60	3	42.27	42.60	-1	10,768	-0.01%
2022/07/29	5	42.31	3	42.75	41.90	2	11,141	0.02%
2022/07/28	6	42.48	2	42.65	42.45	4	11,248	0.04%
2022/07/27	44	42.63	41	42.18	42.70	3	11,486	0.03%
2022/07/25	900	42.00	200	41.95	42.10	700	11,855	5.90%	大買/大賣/鉅額交易
2022/07/22	200	43.17	0	0.00	42.85	200	12,103	1.65%	大買/鉅額交易
2022/07/21	63	44.03	238	43.74	43.30	-175	12,295	-1.42%	大賣/鉅額交易
2022/07/20	0	0.00	66	42.40	41.45	-66	12,072	-0.55%
2022/07/19	15	41.00	15	41.10	41.50	0	12,205	0.00%
2022/07/18	355	40.15	0	0.00	40.15	355	12,501	2.84%	大買/鉅額交易
2022/07/15	0	0.00	1	38.75	38.75	-1	13,161	-0.01%
2022/07/14	51	38.92	0	0.00	39.80	51	14,468	0.35%
2022/07/13	0	0.00	1	39.35	38.70	-1	14,784	-0.01%
2022/07/12	1	38.30	21	38.15	38.15	-20	14,888	-0.13%
2022/07/05	0	0.00	3	39.85	40.35	-3	15,211	-0.02%
2022/07/04	50	39.15	0	0.00	39.55	50	15,179	0.33%
2022/07/01	8	40.21	5	39.50	38.90	3	15,157	0.02%
2022/06/30	0	0.00	1	41.30	41.05	-1	15,084	-0.01%
2022/06/28	0	0.00	1	43.50	43.50	-1	14,977	-0.01%
2022/06/27	1	43.65	51	43.76	43.65	-50	14,966	-0.33%
2022/06/24	168	44.87	26	45.00	44.45	142	14,805	0.96%	大買/鉅額交易
2022/06/23	51	44.03	188	44.20	43.85	-137	14,697	-0.93%	大賣/鉅額交易
2022/06/22	1	45.20	35	45.45	45.50	-34	14,558	-0.23%
2022/06/21	104	48.33	304	48.22	47.95	-200	14,233	-1.41%	大買/大賣/鉅額交易
2022/06/20	0	0.00	10	48.81	48.00	-10	13,989	-0.07%
2022/06/17	52	52.78	3	51.77	51.80	49	13,700	0.36%
2022/06/16	0	0.00	124	53.36	52.40	-124	13,487	-0.92%	大賣/鉅額交易
2022/06/15	91	55.78	5	54.60	54.60	86	13,433	0.64%
2022/06/14	7	56.31	30	56.42	55.60	-23	13,477	-0.17%
2022/06/13	5	56.58	26	56.61	56.50	-21	13,726	-0.15%
2022/06/10	2	57.70	117	57.37	57.20	-115	14,145	-0.81%	大賣/鉅額交易
2022/06/09	0	0.00	2	58.40	58.20	-2	14,520	-0.01%
2022/06/08	50	58.20	4	58.35	58.30	46	14,847	0.31%
2022/06/07	65	58.23	0	0.00	57.80	65	15,624	0.42%
2022/06/06	1	59.40	143	58.81	58.50	-142	15,684	-0.91%	大賣/鉅額交易
2022/06/02	0	0.00	1	59.30	59.30	-1	15,670	-0.01%
2022/06/01	2	59.10	2	59.35	59.50	0	15,733	0.00%
2022/05/31	149	59.34	7	60.87	59.00	142	15,703	0.90%	大買/鉅額交易
2022/05/30	104	61.70	159	61.47	61.50	-55	15,495	-0.35%	大買/大賣/
2022/05/27	102	62.32	24	61.68	62.80	78	15,313	0.51%	大買/
2022/05/26	612	61.93	52	62.86	61.20	560	15,150	3.70%	大買/鉅額交易
2022/05/25	2	61.50	41	61.40	61.50	-39	15,064	-0.26%
2022/05/24	1	61.70	150	61.55	61.10	-149	15,143	-0.98%	大賣/鉅額交易
2022/05/23	239	61.31	7	61.34	61.30	232	15,342	1.51%	大買/鉅額交易
2022/05/20	22	59.06	9	59.12	59.00	13	15,223	0.09%
2022/05/19	24	57.73	7	57.76	57.50	17	15,237	0.11%
2022/05/18	4	59.50	4	59.53	59.20	0	15,152	0.00%
2022/05/17	12	59.69	18	60.94	59.40	-6	15,086	-0.04%
2022/05/16	14	60.57	40	60.22	61.40	-26	14,984	-0.17%
2022/05/13	42	61.08	33	60.97	60.50	9	14,742	0.06%
2022/05/12	14	60.57	18	61.36	60.00	-4	14,645	-0.03%
2022/05/11	12	62.73	324	62.57	62.70	-312	14,408	-2.17%	大賣/鉅額交易
2022/05/10	47	64.59	107	64.49	64.70	-60	14,364	-0.42%	大賣/
2022/05/09	371	65.20	52	64.88	63.10	319	14,165	2.25%	大買/鉅額交易
2022/05/06	585	65.94	414	65.90	66.00	171	13,914	1.23%	大買/大賣/鉅額交易
2022/05/05	22	64.98	18	64.90	65.30	4	13,608	0.03%
2022/05/04	49	65.16	77	65.32	64.20	-28	13,444	-0.21%
2022/05/03	23	63.14	26	63.01	63.40	-3	13,257	-0.02%
2022/04/29	152	64.68	38.1	64.94	64.20	113.9	13,166	0.87%	大買/鉅額交易
2022/04/28	164	63.65	156.4	63.39	62.00	7.6	12,901	0.06%	大買/大賣/
2022/04/27	223.5	64.36	71	62.13	64.50	152.5	12,636	1.21%	大買/鉅額交易
2022/04/26	106	66.89	176	64.57	62.80	-70	12,335	-0.57%	大買/大賣/
2022/04/25	67	65.83	36	65.52	66.30	31	12,021	0.26%
2022/04/22	95	69.04	118	68.67	69.10	-23	11,733	-0.20%	大賣/
2022/04/21	267	69.06	540	68.80	69.50	-273	11,261	-2.42%	大買/大賣/鉅額交易
2022/04/20	165	68.12	81	67.36	65.90	84	10,553	0.80%	大買/
2022/04/19	600	64.31	37	63.48	64.80	563	9,265	6.08%	大買/鉅額交易
2022/04/18	1	61.50	2	61.50	62.10	-1	8,963	-0.01%
2022/04/15	4	62.05	24	61.82	62.30	-20	8,829	-0.23%
2022/04/14	2	59.75	0	0.00	59.80	2	8,508	0.02%
2022/04/12	0	0.00	1	56.80	57.10	-1	8,474	-0.01%
2022/04/11	0	0.00	1	56.90	56.90	-1	8,469	-0.01%
2022/04/07	0	0.00	303	57.01	56.10	-303	8,560	-3.54%	大賣/鉅額交易
2022/04/06	2	58.05	21	58.10	58.00	-19	8,554	-0.22%
2022/04/01	1	59.80	17	59.81	59.90	-16	8,629	-0.19%
2022/03/31	43	60.11	2	59.10	59.10	41	8,696	0.47%
2022/03/30	6	59.37	2	58.70	59.80	4	8,858	0.05%
2022/03/29	0	0.00	57	59.32	58.70	-57	9,176	-0.62%
2022/03/28	10	58.43	3	59.07	59.00	7	9,565	0.07%
2022/03/25	19.1	59.61	10	59.56	59.20	9.1	10,155	0.09%
2022/03/24	1	61.30	1	61.60	62.00	0	10,372	0.00%
2022/03/23	51	62.00	1	62.20	61.80	50	10,790	0.46%
2022/03/22	1	61.60	2	61.60	61.60	-1	10,930	-0.01%
2022/03/21	1	61.60	14	61.74	62.40	-13	11,120	-0.12%
2022/03/18	33	61.78	11	62.03	61.70	22	11,220	0.20%
2022/03/17	4	63.60	2	61.60	63.40	2	11,268	0.02%
2022/03/16	8	64.03	77	62.87	61.60	-69	11,267	-0.61%
2022/03/15	5	66.52	1,517	64.88	62.50	-1,512	11,099	-13.62%	大賣/鉅額交易
2022/03/14	41	66.72	33	66.95	67.20	8	11,077	0.07%
2022/03/11	84	64.47	7	64.96	65.10	77	10,840	0.71%
2022/03/10	156	64.91	17	65.51	65.60	139	10,814	1.29%	大買/鉅額交易
2022/03/09	3	59.43	12	60.47	59.80	-9	10,174	-0.09%
2022/03/08	1,508	60.04	7	59.59	59.10	1,501	10,330	14.53%	大買/鉅額交易
2022/03/07	751	60.45	6.3	59.71	60.60	744.7	10,318	7.22%	大買/鉅額交易
2022/03/04	7	62.50	16	61.76	61.50	-9	10,302	-0.09%
2022/03/03	19	62.04	0	0.00	61.80	19	10,289	0.18%
2022/03/02	0	0.00	2	60.30	60.30	-2	10,282	-0.02%
2022/03/01	1	61.00	0	0.00	61.00	1	10,362	0.01%
2022/02/25	6	62.40	10	61.25	60.50	-4	10,445	-0.04%
2022/02/24	1	62.20	18	61.19	59.90	-17	10,301	-0.17%
2022/02/23	7	62.42	3.3	61.09	61.50	3.7	10,203	0.04%
2022/02/22	38.3	61.19	30.1	61.21	60.30	8.2	9,947	0.08%
2022/02/21	3	61.23	34.1	61.89	61.10	-31.1	9,883	-0.31%
2022/02/18	49.2	60.42	1	60.00	60.90	48.2	9,838	0.49%
2022/02/17	0	0.00	3	59.57	59.70	-3	9,848	-0.03%
2022/02/16	6	60.52	38	60.13	60.50	-32	9,907	-0.32%
2022/02/15	31	59.79	0	0.00	59.40	31	9,999	0.31%
2022/02/14	6	59.35	34.1	59.00	58.60	-28.1	10,179	-0.28%
2022/02/11	30	59.52	0.3	60.00	59.90	29.7	10,341	0.29%
2022/02/10	25.7	60.15	1	59.80	59.70	24.7	10,690	0.23%
2022/02/09	1	58.30	4	58.30	58.30	-3	10,695	-0.03%
2022/02/08	58	57.07	2	57.50	57.90	56	10,744	0.52%
2022/02/07	4	56.20	1	55.20	56.80	3	10,889	0.03%
2022/01/26	2	53.50	1	53.10	53.10	1	11,253	0.01%
2022/01/25	1	53.60	1.2	52.24	52.10	-0.2	11,378	0.00%
2022/01/24	0	0.00	1	54.80	54.80	-1	11,476	-0.01%
2022/01/21	0	0.00	32	54.99	54.80	-32	11,632	-0.28%
2022/01/20	3	56.07	0	0.00	56.00	3	11,782	0.03%
2022/01/19	1	56.80	13	55.62	55.20	-12	11,905	-0.10%
2022/01/18	2	57.60	0	0.00	57.60	2	12,050	0.02%
2022/01/17	0	0.00	4	57.40	57.40	-4	12,348	-0.03%
2022/01/14	0	0.00	1	58.20	58.20	-1	12,809	-0.01%
2022/01/13	4	58.03	0	0.00	57.90	4	12,982	0.03%
2022/01/12	13	57.45	45	57.48	57.00	-32	13,150	-0.24%
2022/01/11	50	58.92	4	58.90	58.30	46	13,349	0.34%
2022/01/10	0	0.00	16	58.46	58.10	-16	13,970	-0.11%
2022/01/07	14	59.53	25	58.99	58.80	-11	14,396	-0.08%
2022/01/06	1	60.30	12	60.45	60.00	-11	15,431	-0.07%
2022/01/05	2	60.40	0	0.00	60.40	2	16,468	0.01%
2022/01/04	6	60.53	1	60.50	60.60	5	17,433	0.03%
2022/01/03	19	59.46	24	59.42	60.00	-5	19,950	-0.03%
2021/12/30	5	60.30	11	60.60	60.40	-6	20,752	-0.03%
2021/12/29	6	61.13	8	61.25	61.10	-2	21,392	-0.01%
2021/12/28	11	61.69	5	61.44	61.00	6	22,378	0.03%
2021/12/27	11	61.40	47	61.78	61.20	-36	23,881	-0.15%
2021/12/24	20	63.50	29	62.74	62.00	-9	25,225	-0.04%
2021/12/23	4	64.15	1,524	63.46	63.00	-1,520	25,739	-5.91%	大賣/鉅額交易
2021/12/22	22	63.56	107	63.43	64.30	-85	25,689	-0.33%	大賣/
2021/12/21	119.2	63.30	1,317	63.15	63.70	-1,197.8	25,369	-4.72%	大買/大賣/鉅額交易
2021/12/20	41	61.60	78	61.18	60.40	-37	24,862	-0.15%
2021/12/17	73	61.32	10	60.92	60.80	63	24,709	0.25%
2021/12/16	25	60.13	42	59.93	59.70	-17	24,393	-0.07%
2021/12/15	57	60.40	0	0.00	60.00	57	24,326	0.23%
2021/12/14	0	0.00	18	58.78	58.30	-18	24,183	-0.07%
2021/12/13	1	60.30	8	60.10	60.30	-7	24,095	-0.03%
2021/12/10	0	0.00	11	59.55	60.10	-11	24,122	-0.05%
2021/12/09	7	61.01	20	60.71	60.40	-13	24,195	-0.05%
2021/12/08	32	61.07	40	60.39	60.60	-8	24,358	-0.03%
2021/12/07	29	58.87	31	58.54	59.30	-2	24,014	-0.01%
2021/12/06	50	58.17	1,534	57.93	57.50	-1,484	23,920	-6.20%	大賣/鉅額交易
2021/12/03	4	56.40	26	56.16	56.20	-22	23,755	-0.09%
2021/12/02	15	56.24	91	55.18	56.40	-76	23,998	-0.32%
2021/12/01	29	54.76	11	54.25	55.00	18	23,914	0.08%
2021/11/30	8	54.13	1	53.80	53.90	7	24,170	0.03%
2021/11/29	1	52.50	4	52.80	52.50	-3	24,393	-0.01%
2021/11/26	6	52.22	1	53.90	52.00	5	24,668	0.02%
2021/11/25	2	54.80	27	54.46	54.20	-25	24,831	-0.10%
2021/11/24	20	54.72	1	53.50	55.00	19	25,196	0.08%
2021/11/23	6	52.98	1	53.40	52.90	5	25,350	0.02%
2021/11/22	3	53.97	1	53.70	53.30	2	25,787	0.01%
2021/11/19	1	53.00	28	53.11	52.30	-27	26,379	-0.10%
2021/11/18	25	53.60	7.1	53.06	53.50	17.9	27,876	0.06%
2021/11/17	5.1	53.23	218	53.48	53.10	-212.9	27,980	-0.76%	大賣/鉅額交易
2021/11/16	18	55.02	180	54.87	54.80	-162	28,225	-0.57%	大賣/鉅額交易
2021/11/15	7	54.33	21	54.50	54.20	-14	28,822	-0.05%
2021/11/12	31	54.88	1,102	54.77	54.70	-1,071	29,155	-3.67%	大賣/鉅額交易
2021/11/11	1	55.00	73	55.69	54.60	-72	29,109	-0.25%
2021/11/10	78	56.87	107	57.04	56.80	-29	29,053	-0.10%	大賣/
2021/11/09	203	56.83	100	56.52	56.50	103	29,003	0.36%	大買/鉅額交易
2021/11/08	42	54.93	2	54.00	55.20	40	28,746	0.14%
2021/11/05	5	53.44	3	53.47	53.60	2	28,800	0.01%
2021/11/04	6	54.48	16	54.54	53.10	-10	28,843	-0.03%
2021/11/03	24	54.73	46	53.75	53.90	-22	28,869	-0.08%
2021/11/02	35	52.84	23	52.13	52.70	12	28,987	0.04%
2021/11/01	8	52.73	21	52.47	52.10	-13	28,983	-0.04%
2021/10/29	37	52.79	3	52.00	52.60	34	28,909	0.12%
2021/10/28	1	51.40	8	51.45	51.30	-7	28,915	-0.02%
2021/10/27	60	51.75	57	51.94	51.70	3	29,021	0.01%
2021/10/26	11	52.54	23	52.14	53.20	-12	29,449	-0.04%
2021/10/25	23	53.46	6	52.28	53.20	17	29,733	0.06%
2021/10/22	33	52.26	95	52.85	52.00	-62	29,803	-0.21%
2021/10/21	15	56.98	1	56.90	55.80	14	29,602	0.05%
2021/10/20	1	56.40	20	56.15	56.00	-19	29,630	-0.06%
2021/10/19	1	57.20	4	56.93	56.50	-3	29,940	-0.01%
2021/10/18	50	56.86	550	56.15	56.60	-500	30,269	-1.65%	大賣/鉅額交易
2021/10/15	21	61.01	228	60.81	60.50	-207	30,171	-0.69%	大賣/鉅額交易
2021/10/14	243	60.04	280	59.98	60.00	-37	30,170	-0.12%	大買/大賣/
2021/10/13	140	63.50	412	63.29	61.90	-272	29,532	-0.92%	大買/大賣/鉅額交易
2021/10/12	80	68.81	115.3	69.58	65.70	-35.3	30,230	-0.12%	大賣/
2021/10/08	917.3	72.91	82	71.90	72.90	835.3	30,745	2.72%	大買/鉅額交易
2021/10/07	215	70.35	106	69.83	72.10	109	29,252	0.37%	大買/大賣/鉅額交易
2021/10/06	153	66.94	23.2	65.78	65.60	129.8	29,263	0.44%	大買/鉅額交易
2021/10/05	196	63.88	152.1	64.14	66.00	43.9	29,145	0.15%	大買/大賣/
2021/10/04	151.3	65.09	146.5	64.74	65.90	4.8	28,809	0.02%	大買/大賣/
2021/10/01	552.5	65.27	98	67.27	62.90	454.5	28,252	1.61%	大買/鉅額交易
2021/09/30	183	65.68	6	64.95	68.60	177	27,943	0.63%	大買/鉅額交易
2021/09/29	21	63.75	1	63.20	62.40	20	28,571	0.07%
2021/09/28	0	0.00	18	62.37	62.30	-18	29,643	-0.06%
2021/09/27	8	64.55	11	64.23	63.90	-3	31,156	-0.01%
2021/09/24	44	65.18	42	65.19	65.00	2	34,992	0.01%
2021/09/23	32	64.02	0	0.00	64.00	32	37,296	0.09%
2021/09/22	0	0.00	14	61.84	62.00	-14	39,665	-0.04%
2021/09/17	3	63.50	1	63.50	63.50	2	42,413	0.00%
2021/09/16	0	0.00	25	63.50	63.50	-25	44,810	-0.06%
2021/09/15	17	64.13	3	63.50	63.90	14	47,675	0.03%
2021/09/14	18	64.31	0	0.00	63.60	18	49,222	0.04%
2021/09/13	4	64.28	39	64.55	63.90	-35	52,959	-0.07%
2021/09/10	30	62.34	2	62.25	62.90	28	53,114	0.05%
2021/09/09	2	61.60	104	61.58	61.70	-102	53,750	-0.19%	大賣/鉅額交易
2021/09/08	101	62.67	11	62.11	62.90	90	54,643	0.16%	大買/
2021/09/07	57	63.77	3	64.83	61.70	54	55,285	0.10%
2021/09/06	17	62.86	7	62.27	61.60	10	55,658	0.02%
2021/09/03	8	64.84	84	64.35	63.80	-76	56,174	-0.14%
2021/09/02	86	67.38	0	0.00	67.20	86	56,309	0.15%
2021/09/01	5	66.42	288	66.44	65.80	-283	56,476	-0.50%	大賣/鉅額交易
2021/08/31	13	71.55	5	70.84	69.30	8	56,856	0.01%
2021/08/30	26	72.83	1	72.70	70.90	25	57,079	0.04%
2021/08/27	4	71.03	506	71.35	70.20	-502	57,053	-0.88%	大賣/鉅額交易
2021/08/26	5	73.18	37	73.79	72.90	-32	57,307	-0.06%
2021/08/25	63	73.19	58	72.37	74.00	5	58,239	0.01%
2021/08/24	231	72.88	99	72.67	72.80	132	58,124	0.23%	大買/鉅額交易
2021/08/23	0	0.00	9	69.09	70.10	-9	57,448	-0.02%
2021/08/20	1,419	62.69	13	62.02	63.80	1,406	58,353	2.41%	大買/鉅額交易
2021/08/19	206	63.11	53	62.49	60.40	153	59,070	0.26%	大買/鉅額交易
2021/08/18	62	60.21	212	59.56	62.40	-150	59,461	-0.25%	大賣/鉅額交易
2021/08/17	11	58.46	2	57.60	57.10	9	60,462	0.01%
2021/08/16	14	60.69	12	59.73	58.80	2	61,044	0.00%
2021/08/13	6	62.43	12	62.31	61.20	-6	61,556	-0.01%
2021/08/12	37	62.51	0	0.00	62.60	37	62,214	0.06%
2021/08/11	5	62.80	24	60.82	61.20	-19	62,923	-0.03%
2021/08/10	16	62.84	5	63.52	62.30	11	62,981	0.02%
2021/08/09	1	64.00	9	63.92	63.00	-8	63,482	-0.01%
2021/08/06	75	66.59	70	66.24	64.20	5	63,902	0.01%
2021/08/05	1	64.60	41	63.12	63.10	-40	63,763	-0.06%
2021/08/04	1	64.10	30	64.36	64.00	-29	63,876	-0.05%
2021/08/03	8	63.98	7	64.50	63.90	1	64,567	0.00%
2021/08/02	31	64.47	2	63.15	64.50	29	65,142	0.04%
2021/07/30	52	67.68	51	66.28	62.60	1	65,383	0.00%
2021/07/29	27	66.11	13	63.92	67.20	14	65,268	0.02%
2021/07/28	14	62.66	14	63.49	62.30	0	65,495	0.00%
2021/07/27	14	62.94	8.1	64.94	62.00	5.9	65,896	0.01%
2021/07/26	501	66.62	36.2	66.74	64.10	464.8	67,139	0.69%	大買/鉅額交易
2021/07/23	51.3	67.15	8	66.23	67.00	43.3	67,620	0.06%
2021/07/22	18	64.22	8	64.80	64.90	10	67,897	0.01%
2021/07/21	7	65.46	8	66.28	65.00	-1	68,700	0.00%
2021/07/20	4	68.25	16.5	68.14	67.90	-12.5	69,019	-0.02%
2021/07/19	1,016	71.12	30	71.70	70.60	986	69,684	1.41%	大買/鉅額交易
2021/07/16	2,019	72.89	804	73.23	71.00	1,215	70,256	1.73%	大買/大賣/鉅額交易
2021/07/15	633	69.81	17	71.45	73.90	616	69,495	0.89%	大買/鉅額交易
2021/07/14	32	67.59	271	67.18	67.20	-239	69,104	-0.35%	大賣/鉅額交易
2021/07/13	19	70.25	18	68.31	69.50	1	68,429	0.00%
2021/07/12	4	73.35	36	73.53	71.80	-32	67,993	-0.05%
2021/07/09	6	74.02	101	73.20	72.10	-95	67,505	-0.14%	大賣/
2021/07/08	35	75.75	3	76.87	76.00	32	67,084	0.05%
2021/07/07	17	74.44	4	76.05	75.60	13	66,212	0.02%
2021/07/06	18	77.83	5	78.88	77.00	13	65,280	0.02%
2021/07/05	30.1	78.62	2,664	78.58	78.00	-2,633.9	64,163	-4.11%	大賣/鉅額交易
2021/07/02	9	86.91	18	87.83	84.50	-9	62,931	-0.01%
2021/07/01	70	91.39	311	91.55	88.70	-241	61,490	-0.39%	大賣/鉅額交易
2021/06/30	50	86.82	52	87.52	89.10	-2	57,706	0.00%
2021/06/29	46	86.61	127	87.02	83.00	-81	55,515	-0.15%	大賣/
2021/06/28	84	82.64	104	81.60	85.00	-20	53,345	-0.04%	大賣/
2021/06/25	527	80.00	40	80.77	79.00	487	50,615	0.96%	大買/鉅額交易
2021/06/24	30.1	78.48	484	78.35	77.70	-454	48,291	-0.94%	大賣/鉅額交易
2021/06/23	32	76.65	97.8	75.44	74.50	-65.8	45,419	-0.14%
2021/06/22	751	82.09	969.6	82.89	82.70	-218.6	43,824	-0.50%	大買/大賣/鉅額交易
2021/06/21	21	75.60	503	75.60	75.60	-482	40,035	-1.20%	大賣/鉅額交易
2021/06/18	8	66.51	78	66.46	68.80	-70	39,777	-0.18%
2021/06/17	91	61.64	1,506	60.83	62.60	-1,415	39,449	-3.59%	大賣/鉅額交易
2021/06/16	13	59.36	1,008	60.76	58.60	-995	38,616	-2.58%	大賣/鉅額交易
2021/06/15	74	60.66	1,083.1	60.61	61.20	-1,009.1	37,964	-2.66%	大賣/鉅額交易
2021/06/11	1,056.6	58.42	256	59.63	58.30	800.6	37,224	2.15%	大買/大賣/鉅額交易
2021/06/09	0	0.00	3,117	55.43	55.10	-3,117	36,302	-8.59%	大賣/鉅額交易
2021/06/08	822	57.60	497	59.51	57.20	325	35,860	0.91%	大買/大賣/鉅額交易
2021/06/07	2	56.65	421.1	56.17	57.20	-419.1	35,212	-1.19%	大賣/鉅額交易
2021/06/04	17	59.68	4	59.58	59.00	13	34,757	0.04%
2021/06/03	13	62.49	541	62.04	61.30	-528	34,450	-1.53%	大賣/鉅額交易
2021/06/02	24.1	62.32	3,334	62.73	61.60	-3,310	34,207	-9.68%	大賣/鉅額交易
2021/06/01	52	60.90	302	60.01	61.00	-250	32,922	-0.76%	大賣/鉅額交易
2021/05/31	5	61.62	11	61.14	59.80	-6	32,520	-0.02%
2021/05/28	14	61.09	355	58.48	60.40	-341	31,635	-1.08%	大賣/鉅額交易
2021/05/27	1	58.50	64	59.05	58.30	-63	30,551	-0.21%
2021/05/26	639	57.15	107	59.70	57.10	532	29,473	1.81%	大買/大賣/鉅額交易
2021/05/25	291	55.59	364.2	53.70	57.50	-73.2	28,382	-0.26%	大買/大賣/
2021/05/24	15	53.29	42	53.95	55.90	-27	26,966	-0.10%
2021/05/21	29	50.11	56	49.05	50.90	-27	26,332	-0.10%
2021/05/20	31	49.43	110	48.66	46.35	-79	25,730	-0.31%	大賣/
2021/05/19	79	50.91	16	50.18	51.10	63	24,989	0.25%
2021/05/18	128	44.56	34	47.01	47.65	94	24,375	0.39%	大買/
2021/05/17	15	43.44	2,053	44.11	43.35	-2,038	24,091	-8.46%	大賣/鉅額交易
2021/05/14	26	49.50	5	48.76	47.45	21	23,447	0.09%
2021/05/13	5	54.14	0	0.00	52.70	5	22,766	0.02%
2021/05/12	32	60.50	205	60.31	58.50	-173	22,337	-0.77%	大賣/鉅額交易
2021/05/11	258	67.30	208	65.11	65.00	50	22,097	0.23%	大買/大賣/
2021/05/10	212	66.86	51	67.34	67.80	161	21,344	0.75%	大買/鉅額交易
2021/05/07	44	62.60	508	62.50	64.80	-464	20,635	-2.25%	大賣/鉅額交易
2021/05/06	1	64.20	102	64.07	62.90	-101	20,145	-0.50%	大賣/鉅額交易
2021/05/05	31	63.42	775	64.16	61.90	-744	19,705	-3.78%	大賣/鉅額交易
2021/05/04	91	65.25	28	64.38	63.20	63	18,995	0.33%
2021/05/03	26	75.13	1,190	73.86	70.20	-1,164	18,251	-6.38%	大賣/鉅額交易
2021/04/29	6	65.87	1,008	67.84	70.20	-1,002	16,779	-5.97%	大賣/鉅額交易
2021/04/28	124	68.75	343	70.13	68.00	-219	16,142	-1.36%	大買/大賣/鉅額交易
2021/04/27	288.4	72.39	1,804	71.50	69.00	-1,515.6	15,420	-9.83%	大買/大賣/鉅額交易
2021/04/26	4.6	61.67	650	65.12	67.90	-645.5	14,104	-4.58%	大賣/鉅額交易
2021/04/23	156	63.20	2,121.5	63.69	61.80	-1,965.5	13,310	-14.77%	大買/大賣/鉅額交易
2021/04/22	317	65.77	2,013	67.57	63.70	-1,696	12,385	-13.69%	大買/大賣/鉅額交易
2021/04/21	229	60.70	5,070	61.27	61.90	-4,841	11,585	-41.79%	大買/大賣/鉅額交易
2021/04/20	3,679	56.07	2,300	56.17	56.30	1,379	10,663	12.93%	大買/大賣/鉅額交易
2021/04/19	63	51.43	57	51.08	52.40	6	9,741	0.06%
2021/04/16	840	45.55	214	46.13	47.65	626	9,682	6.47%	大買/大賣/鉅額交易
2021/04/15	180	43.45	159	43.66	43.35	21	9,396	0.22%	大買/大賣/
2021/04/14	54	43.56	379	43.48	44.00	-325	9,501	-3.42%	大賣/鉅額交易
2021/04/13	190	43.87	39	43.15	43.00	151	9,410	1.60%	大買/鉅額交易
2021/04/12	135	42.96	78	43.03	42.50	57	9,563	0.60%	大買/
2021/04/09	219	42.24	91	41.78	41.85	128	9,633	1.33%	大買/鉅額交易
2021/04/08	44	42.49	124	42.42	42.85	-80	9,609	-0.83%	大賣/
2021/04/07	74	41.69	63	41.69	42.05	11	9,684	0.11%
2021/04/06	78	42.46	91	42.15	42.05	-13	10,351	-0.13%
2021/04/01	99	42.36	53	41.34	42.35	46	10,740	0.43%
2021/03/31	387	40.74	23	40.57	41.30	364	10,602	3.43%	大買/鉅額交易
2021/03/30	91	39.40	52	39.26	39.55	39	10,389	0.38%
2021/03/29	38	39.24	52	38.89	39.40	-14	10,483	-0.13%
2021/03/26	515	37.77	348	37.75	37.90	167	11,037	1.51%	大買/大賣/鉅額交易
2021/03/25	1,279	37.77	57	37.54	37.35	1,222	11,832	10.33%	大買/鉅額交易
2021/03/24	23.1	38.57	13	38.20	38.75	10.1	12,308	0.08%
2021/03/23	182	38.36	590	38.74	38.80	-408	12,204	-3.34%	大買/大賣/鉅額交易
2021/03/22	285	39.35	24	39.17	39.00	261	12,070	2.16%	大買/鉅額交易
2021/03/19	335	38.20	26	38.55	37.70	309	11,858	2.61%	大買/鉅額交易
2021/03/18	123	38.05	220	38.02	38.00	-97	11,738	-0.83%	大買/大賣/
2021/03/17	1,360	37.31	6	37.47	37.65	1,354	11,566	11.71%	大買/鉅額交易
2021/03/16	1,565	37.31	160	37.10	37.30	1,405	11,595	12.12%	大買/大賣/鉅額交易
2021/03/15	967	37.12	65	37.33	37.75	902	11,624	7.76%	大買/鉅額交易
2021/03/12	544	36.45	58	36.17	36.70	486	11,686	4.16%	大買/鉅額交易
2021/03/11	1,482	36.22	8	36.70	36.40	1,474	11,654	12.65%	大買/鉅額交易
2021/03/10	304	36.47	2	36.35	36.50	302	11,607	2.60%	大買/鉅額交易
2021/03/09	1,054	36.29	39	36.34	36.70	1,015	11,573	8.77%	大買/鉅額交易
2021/03/08	89	36.41	41	36.96	35.50	48	11,480	0.42%
2021/03/05	3,471	35.83	169	35.87	36.00	3,302	11,213	29.45%	大買/大賣/鉅額交易
2021/03/04	670	35.39	44	35.24	35.85	626	11,110	5.63%	大買/鉅額交易
2021/03/03	41	34.71	3	34.90	34.70	38	11,027	0.34%
2021/03/02	14	33.76	10	33.82	33.60	4	11,075	0.04%
2021/02/26	4	34.49	13	34.42	34.65	-9	11,162	-0.08%
2021/02/25	42	34.95	27	34.71	35.00	15	11,171	0.13%
2021/02/24	0	0.00	19	34.87	34.55	-19	11,196	-0.17%
2021/02/23	35	35.55	2,208	35.25	35.10	-2,173	11,178	-19.44%	大賣/鉅額交易
2021/02/22	43	35.35	7	35.45	35.15	36	11,115	0.32%
2021/02/19	11	34.45	68	34.67	35.15	-57	11,105	-0.51%
2021/02/18	98	35.40	17	35.10	35.25	81	11,037	0.73%
2021/02/17	30	33.05	4	32.78	33.15	26	10,811	0.24%
2021/02/05	7	32.29	2	32.38	32.50	5	10,788	0.05%
2021/02/04	3	32.35	2	32.45	32.45	1	10,781	0.01%
2021/02/03	500	32.70	6	32.50	32.55	494	10,813	4.57%	大買/鉅額交易
2021/02/02	723	32.70	1	32.50	33.00	722	10,856	6.65%	大買/鉅額交易
2021/02/01	706	31.94	5	32.15	32.05	701	10,888	6.44%	大買/鉅額交易
2021/01/29	3	31.93	0	0.00	31.25	3	10,869	0.03%
2021/01/27	503	33.34	1	33.10	33.05	502	10,715	4.68%	大買/鉅額交易
2021/01/26	500	33.88	35	33.86	33.60	465	10,666	4.36%	大買/鉅額交易
2021/01/25	1	34.40	21	34.51	34.30	-20	10,635	-0.19%
2021/01/22	11	34.51	34	33.68	34.35	-23	10,595	-0.22%
2021/01/21	1,043	33.90	4	33.54	33.50	1,039	10,546	9.85%	大買/鉅額交易
2021/01/20	1	34.15	2	34.10	33.50	-1	10,467	-0.01%
2021/01/19	1	35.10	5	35.18	35.25	-4	10,383	-0.04%
2021/01/18	1,004	34.38	1	33.30	34.70	1,003	10,359	9.68%	大買/鉅額交易
2021/01/15	28	35.66	6	36.08	34.95	22	10,260	0.21%
2021/01/14	9	37.15	307	36.70	36.70	-298	10,091	-2.95%	大賣/鉅額交易
2021/01/13	21	36.57	1	35.95	36.00	20	9,885	0.20%
2021/01/12	30	36.14	0	0.00	35.55	30	9,816	0.31%
2021/01/11	0	0.00	193	37.85	37.40	-193	9,620	-2.01%	大賣/鉅額交易
2021/01/08	1,040	35.35	19	35.79	35.80	1,021	9,343	10.93%	大買/鉅額交易
2021/01/07	2	34.68	521	34.84	34.80	-519	9,238	-5.62%	大賣/鉅額交易
2021/01/06	6	36.83	6	36.74	35.75	0	9,102	0.00%
2021/01/05	5	37.19	3	37.83	37.15	2	8,961	0.02%
2021/01/04	9	37.14	0	0.00	36.70	9	8,698	0.10%
2020/12/30	3	36.48	56	36.41	36.95	-53	8,477	-0.63%
2020/12/29	10	37.82	755	38.58	36.90	-745	8,518	-8.75%	大賣/鉅額交易
2020/12/28	15	37.30	107	36.40	37.15	-92	7,947	-1.16%	大賣/
2020/12/25	1	35.00	199	34.81	35.00	-198	7,362	-2.69%	大賣/鉅額交易
2020/12/24	4	34.23	10	34.60	34.20	-6	7,220	-0.08%
2020/12/23	506	33.91	9	34.69	34.65	497	7,166	6.93%	大買/鉅額交易
2020/12/22	80	36.95	54	35.66	34.35	26	6,956	0.37%
2020/12/21	273	36.77	521	35.75	36.65	-248	6,260	-3.96%	大買/大賣/鉅額交易
2020/12/18	0	0.00	3	33.50	34.00	-3	5,401	-0.06%
2020/12/17	304	32.24	2	32.00	32.50	302	4,813	6.27%	大買/鉅額交易
2020/12/16	508	31.94	0	0.00	32.20	508	4,752	10.69%	大買/鉅額交易
2020/12/15	2	32.60	3	32.75	31.60	-1	4,656	-0.02%
2020/12/14	30	31.83	0	0.00	32.00	30	4,428	0.68%
2020/12/11	1	30.55	0	0.00	30.95	1	4,338	0.02%
2020/12/10	185	31.40	2	31.13	31.10	183	4,297	4.26%	大買/鉅額交易
2020/12/09	12	31.67	0	0.00	31.70	12	4,213	0.28%
2020/12/08	543	32.13	1	32.30	31.55	542	4,110	13.19%	大買/鉅額交易
2020/12/07	83	31.41	4	31.33	31.30	79	3,815	2.07%
2020/12/04	353	31.29	2	31.00	31.40	351	3,785	9.27%	大買/鉅額交易
2020/12/03	0	0.00	1	30.90	30.75	-1	3,754	-0.03%
2020/12/01	0	0.00	1	31.15	30.95	-1	3,768	-0.03%
2020/11/30	5	31.27	0	0.00	31.40	5	3,783	0.13%
2020/11/27	1	31.60	5	31.63	32.00	-4	3,709	-0.11%
2020/11/26	0	0.00	56	31.40	31.55	-56	3,637	-1.54%
2020/11/25	0	0.00	11	31.09	31.05	-11	3,586	-0.31%
2020/11/24	2	30.33	1	30.35	30.55	1	3,449	0.03%
2020/11/23	8	30.23	0	0.00	30.30	8	3,411	0.23%
2020/11/19	1	30.15	402	29.92	30.00	-401	3,364	-11.92%	大賣/鉅額交易
2020/11/18	1	30.15	2	30.10	30.05	-1	3,337	-0.03%
2020/11/17	1	29.30	1	29.35	29.50	0	3,274	0.00%
2020/11/16	2	29.60	551	29.50	29.35	-549	3,277	-16.75%	大賣/鉅額交易
2020/11/13	32	29.24	2	29.45	29.50	30	3,272	0.92%
2020/11/11	4	29.56	4	29.25	29.75	0	3,267	0.00%
2020/11/10	3	29.45	8	29.33	29.15	-5	3,240	-0.15%
2020/11/09	11	29.28	400	28.99	28.70	-389	3,173	-12.26%	大賣/鉅額交易
2020/11/05	0	0.00	5	29.03	28.95	-5	3,150	-0.16%
2020/11/04	1	28.85	0	0.00	29.05	1	3,199	0.03%
2020/10/30	0	0.00	3	29.00	29.00	-3	3,194	-0.09%
2020/10/28	1	29.75	1	29.70	29.25	0	3,157	0.00%
2020/10/26	0	0.00	1	30.25	30.10	-1	3,122	-0.03%
2020/10/23	0	0.00	1	29.45	29.50	-1	3,061	-0.03%
2020/10/21	5	29.35	0	0.00	29.30	5	3,065	0.16%
2020/10/19	3	29.18	0	0.00	29.00	3	3,042	0.10%
2020/10/15	1	29.00	1	29.00	29.35	0	2,959	0.00%
2020/10/14	2	29.58	2	29.53	29.50	0	2,865	0.00%
2020/10/13	0	0.00	2	30.15	29.85	-2	2,778	-0.07%
2020/10/12	0	0.00	275	30.62	30.00	-275	2,713	-10.14%	大賣/鉅額交易
2020/10/08	7	31.27	13	31.44	31.00	-6	2,643	-0.23%
2020/10/07	79	32.12	9	31.73	32.00	70	2,543	2.75%
2020/10/06	117	32.20	51	32.70	32.75	66	2,420	2.73%	大買/
2020/10/05	0	0.00	1	31.65	32.90	-1	2,163	-0.05%
2020/09/29	0	0.00	1	29.90	29.95	-1	1,922	-0.05%
2020/09/28	413	30.07	12	29.89	30.05	401	1,914	20.94%	大買/鉅額交易
2020/09/25	0	0.00	1.7	28.54	28.55	-1.7	1,851	-0.09%
2020/09/24	0	0.00	1	28.30	28.00	-1	1,862	-0.05%
2020/09/22	0	0.00	3	28.73	28.70	-3	1,927	-0.16%
2020/09/21	0	0.00	63	29.05	29.15	-63	1,969	-3.20%
2020/09/18	40	28.95	9	29.21	28.95	31	2,009	1.54%
2020/09/17	100	29.14	11	29.16	29.20	89	2,013	4.42%
2020/09/16	1	29.15	6	29.10	29.20	-5	2,019	-0.25%
2020/09/15	0	0.00	10	29.28	29.40	-10	2,035	-0.49%
2020/09/14	1	29.20	1	29.55	29.50	0	2,082	0.00%
2020/09/10	0	0.00	1	30.10	30.10	-1	2,118	-0.05%
2020/09/09	0	0.00	5	30.27	30.45	-5	2,134	-0.23%
2020/09/08	1	31.25	0	0.00	30.70	1	2,133	0.05%
2020/09/07	149	31.33	0	0.00	31.25	149	2,109	7.06%	大買/鉅額交易
2020/09/04	566	30.30	0	0.00	30.40	566	2,081	27.19%	大買/鉅額交易
2020/09/03	19	30.37	0	0.00	30.45	19	2,084	0.91%
2020/09/01	0	0.00	2	29.85	29.70	-2	2,100	-0.10%
2020/08/31	0	0.00	2	29.65	30.00	-2	2,144	-0.09%
2020/08/27	3	29.30	1	29.30	29.35	2	2,166	0.09%
2020/08/25	1	29.80	1	29.90	29.70	0	2,186	0.00%
2020/08/21	0	0.00	2	28.95	29.15	-2	2,189	-0.09%
2020/08/20	32	28.06	21	28.66	28.75	11	2,191	0.50%
2020/08/19	2	29.65	0	0.00	29.75	2	2,195	0.09%
2020/08/11	0	0.00	8	29.95	29.80	-8	2,177	-0.37%
2020/08/06	2	28.00	0	0.00	27.95	2	2,096	0.10%
2020/07/30	0	0.00	15	27.05	27.30	-15	2,198	-0.68%
2020/07/28	0	0.00	19	26.83	26.35	-19	2,246	-0.85%
2020/07/27	0	0.00	3	27.25	27.25	-3	2,280	-0.13%
2020/07/23	0	0.00	3	28.63	28.55	-3	2,319	-0.13%
2020/07/22	3	29.05	0	0.00	28.95	3	2,346	0.13%
2020/07/21	1	28.80	0	0.00	29.15	1	2,358	0.04%
2020/07/16	101	28.97	15	28.96	28.80	86	2,534	3.39%	大買/
2020/07/14	0	0.00	2	28.65	28.55	-2	2,576	-0.08%
2020/07/13	6	28.99	126	28.88	28.85	-120	2,589	-4.63%	大賣/鉅額交易
2020/07/10	0	0.00	4	29.00	28.95	-4	2,632	-0.15%
2020/07/09	1	29.75	0	0.00	29.75	1	2,620	0.04%
2020/07/08	1	30.05	0	0.00	30.15	1	2,602	0.04%
2020/07/07	1	30.40	2	30.55	30.45	-1	2,586	-0.04%
2020/07/06	7	30.08	0	0.00	30.10	7	2,550	0.27%
2020/07/03	5	29.95	0	0.00	29.80	5	2,557	0.20%
2020/06/29	0	0.00	11	31.10	30.90	-11	2,444	-0.45%
2020/06/24	1	31.00	13	31.00	31.00	-12	2,393	-0.50%
2020/06/23	2	30.85	12	30.96	30.90	-10	2,395	-0.42%
2020/06/22	1	31.25	23	30.96	30.85	-22	2,401	-0.92%
2020/06/19	30	30.90	16	31.16	30.90	14	2,397	0.58%
2020/06/18	0	0.00	1,008	31.07	31.05	-1,008	2,371	-42.50%	大賣/鉅額交易
2020/06/17	0	0.00	1	30.75	30.85	-1	2,346	-0.04%
2020/06/16	7	30.62	905	30.56	30.65	-898	2,341	-38.36%	大賣/鉅額交易
2020/06/12	8	29.88	0	0.00	30.40	8	2,415	0.33%
2020/06/11	1	30.65	1,140	30.67	30.10	-1,139	2,429	-46.88%	大賣/鉅額交易
2020/06/10	1	31.10	6	31.08	31.00	-5	2,408	-0.21%
2020/06/09	0	0.00	800	30.97	31.05	-800	2,405	-33.25%	大賣/鉅額交易
2020/06/08	11	31.36	1	33.00	31.35	10	2,366	0.42%
2020/06/05	0	0.00	1	31.80	32.05	-1	2,369	-0.04%
2020/06/03	12	30.58	2	30.65	30.60	10	2,321	0.43%
2020/06/02	2	30.00	7	30.05	30.00	-5	2,306	-0.22%
2020/06/01	16	29.57	0	0.00	29.60	16	2,295	0.70%
2020/05/29	11	29.05	18	29.30	29.05	-7	2,298	-0.30%
2020/05/27	5	29.30	0	0.00	29.40	5	2,315	0.22%
2020/05/22	0	0.00	1	28.25	28.40	-1	2,268	-0.04%
2020/05/20	1	28.25	5	28.00	28.30	-4	2,253	-0.18%
2020/05/19	7	28.39	0	0.00	28.25	7	2,253	0.31%
2020/05/18	13	28.28	0	0.00	28.05	13	2,246	0.58%
2020/05/15	0	0.00	17	27.94	28.00	-17	2,242	-0.76%
2020/05/07	2	29.25	0	0.00	29.30	2	2,257	0.09%
2020/05/06	1,224	29.18	0	0.00	29.25	1,224	2,262	54.09%	大買/鉅額交易
2020/05/05	1,000	29.01	0	0.00	29.05	1,000	2,253	44.37%	大買/鉅額交易
2020/05/04	0	0.00	6	29.05	28.90	-6	2,251	-0.27%
2020/04/30	16	29.53	0	0.00	29.55	16	2,225	0.72%
2020/04/28	0	0.00	1	28.80	28.95	-1	2,141	-0.05%
2020/04/27	402	28.50	0	0.00	28.50	402	2,132	18.85%	大買/鉅額交易
2020/04/23	862	28.48	19	28.46	28.85	843	2,079	40.53%	大買/鉅額交易
2020/04/21	1	28.95	11	29.12	28.45	-10	2,010	-0.50%
2020/04/17	4	28.40	0	0.00	28.40	4	1,875	0.21%
2020/04/15	3	28.25	0	0.00	28.45	3	1,830	0.16%
2020/04/14	10	27.73	0	0.00	28.00	10	1,789	0.56%
2020/04/13	5	27.45	11	27.48	27.50	-6	1,778	-0.34%
2020/04/10	6	27.60	0	0.00	27.70	6	1,777	0.34%
2020/04/09	0	0.00	3	27.23	27.35	-3	1,772	-0.17%
2020/03/31	0	0.00	10	25.98	26.00	-10	1,690	-0.59%
2020/03/26	0	0.00	24	25.06	25.45	-24	1,650	-1.45%
2020/03/25	23	24.93	0	0.00	24.80	23	1,641	1.40%
2020/03/24	28	24.09	1	24.00	23.95	27	1,621	1.66%
2020/03/19	42	23.72	38	23.86	22.45	4	1,547	0.26%
2020/03/18	9	25.08	262	25.31	24.90	-253	1,469	-17.22%	大賣/鉅額交易
2020/03/17	0	0.00	1	25.65	25.00	-1	1,440	-0.07%
2020/03/16	1	26.80	57	26.42	26.00	-56	1,402	-3.99%
2020/03/13	0	0.00	32	26.40	27.15	-32	1,373	-2.33%
2020/03/12	0	0.00	2	28.35	28.20	-2	1,320	-0.15%
2020/03/11	0	0.00	20	28.90	28.85	-20	1,294	-1.55%
2020/03/10	9	27.93	0	0.00	27.85	9	1,260	0.71%
2020/03/06	0	0.00	18	28.71	28.70	-18	1,228	-1.47%
2020/03/05	3	28.80	0	0.00	29.10	3	1,217	0.25%
2020/03/03	6	29.03	1	29.10	29.00	5	1,199	0.42%
2020/03/02	15	29.16	0	0.00	29.00	15	1,194	1.26%
2020/02/27	0	0.00	9	29.50	29.30	-9	1,186	-0.76%
2020/02/24	0	0.00	1	29.85	29.80	-1	1,160	-0.09%
2020/02/21	0	0.00	9	30.17	30.20	-9	1,164	-0.77%
2020/02/20	0	0.00	2	30.23	30.20	-2	1,171	-0.17%
2020/02/19	1	29.85	0	0.00	29.85	1	1,161	0.09%
2020/02/18	0	0.00	72	29.26	29.35	-72	1,158	-6.22%
2020/02/17	2	29.10	421	29.16	29.10	-419	1,164	-35.98%	大賣/鉅額交易
2020/02/14	0	0.00	500	29.47	29.40	-500	1,148	-43.54%	大賣/鉅額交易
2020/02/13	0	0.00	168	29.67	29.55	-168	1,118	-15.02%	大賣/鉅額交易
2020/02/12	0	0.00	440	29.65	29.45	-440	1,108	-39.68%	大賣/鉅額交易
2020/02/11	1	29.65	0	0.00	29.50	1	1,091	0.09%
2020/02/10	23	29.52	166	29.47	29.35	-143	1,101	-12.98%	大賣/鉅額交易
2020/02/07	3	29.95	1	29.90	29.80	2	1,096	0.18%
2020/02/06	1	30.00	603	30.08	30.20	-602	1,109	-54.24%	大賣/鉅額交易
2020/02/05	0	0.00	178	30.09	30.00	-178	1,105	-16.10%	大賣/鉅額交易
2020/02/04	3	30.55	5	30.14	30.50	-2	1,091	-0.18%
2020/02/03	10	29.90	350	30.05	30.10	-340	1,094	-31.07%	大賣/鉅額交易
2020/01/31	4	30.71	1	30.80	30.75	3	1,090	0.28%
2020/01/30	7	30.31	11	30.58	30.30	-4	1,101	-0.36%
2020/01/20	0	0.00	2	32.35	32.20	-2	1,090	-0.18%
2020/01/17	6	32.03	4	31.95	32.05	2	1,095	0.18%
2020/01/16	1	32.20	2	32.15	32.20	-1	1,112	-0.09%
2020/01/15	0	0.00	6	32.03	32.10	-6	1,147	-0.52%
2020/01/14	1	31.70	0	0.00	31.70	1	1,163	0.09%
2020/01/10	2	31.88	0	0.00	31.80	2	1,232	0.16%
2020/01/09	7	32.27	0	0.00	32.15	7	1,225	0.57%
2020/01/08	2	32.15	1	32.25	32.35	1	1,266	0.08%
2020/01/06	1	33.00	0	0.00	32.80	1	1,379	0.07%
2020/01/03	0	0.00	5	33.20	33.15	-5	1,422	-0.35%
2019/12/31	6	33.45	0	0.00	33.60	6	1,495	0.40%
2019/12/30	2	33.13	0	0.00	33.05	2	1,506	0.13%
2019/12/25	0	0.00	200	33.24	33.40	-200	1,577	-12.68%	大賣/鉅額交易
2019/12/23	2	33.60	0	0.00	33.70	2	1,630	0.12%
2019/12/17	1	33.35	0	0.00	33.50	1	1,755	0.06%
2019/12/13	1	33.10	0	0.00	33.10	1	1,782	0.06%
2019/12/12	6	33.31	0	0.00	33.35	6	1,780	0.34%
2019/12/09	1	33.90	0	0.00	33.75	1	1,807	0.06%
2019/12/06	0	0.00	300	33.95	34.05	-300	1,842	-16.28%	大賣/鉅額交易
2019/12/05	1	34.05	0	0.00	34.15	1	1,851	0.05%
2019/12/04	0	0.00	200	34.17	34.35	-200	1,886	-10.60%	大賣/鉅額交易
2019/12/03	0	0.00	201	34.06	34.35	-201	1,899	-10.58%	大賣/鉅額交易
2019/11/29	4	34.10	0	0.00	33.75	4	1,994	0.20%
2019/11/28	0	0.00	150	33.85	33.80	-150	2,045	-7.33%	大賣/鉅額交易
2019/11/27	3	33.75	0	0.00	33.85	3	2,075	0.14%
2019/11/22	180	33.21	0	0.00	33.25	180	2,146	8.39%	大買/鉅額交易
2019/11/20	0	0.00	517	32.82	33.00	-517	2,161	-23.92%	大賣/鉅額交易
2019/11/19	3	32.85	3	32.80	32.80	0	2,172	0.00%
2019/11/15	31	32.60	200	32.70	32.70	-169	2,212	-7.64%	大賣/鉅額交易
2019/11/14	1	32.80	150	32.83	32.65	-149	2,236	-6.66%	大賣/鉅額交易
2019/11/13	0	0.00	200	32.88	32.95	-200	2,263	-8.84%	大賣/鉅額交易
2019/11/12	6	33.05	0	0.00	33.05	6	2,283	0.26%
2019/11/11	4	33.05	0	0.00	33.05	4	2,315	0.17%
2019/11/08	0	0.00	300	33.57	33.60	-300	2,321	-12.92%	大賣/鉅額交易
2019/11/07	334	33.80	0	0.00	33.80	334	2,336	14.30%	大買/鉅額交易
2019/11/06	0	0.00	300	34.18	34.10	-300	2,366	-12.67%	大賣/鉅額交易
2019/11/05	0	0.00	200	34.17	34.40	-200	2,362	-8.47%	大賣/鉅額交易
2019/11/04	60	33.75	200	33.73	33.75	-140	2,367	-5.91%	大賣/鉅額交易
2019/11/01	1	33.65	200	33.74	33.65	-199	2,380	-8.36%	大賣/鉅額交易
2019/10/30	0	0.00	4	34.65	34.40	-4	2,439	-0.16%
2019/10/28	0	0.00	1	34.00	33.95	-1	2,459	-0.04%
2019/10/24	0	0.00	10	33.85	33.95	-10	2,555	-0.39%
2019/10/23	0	0.00	300	33.56	33.50	-300	2,635	-11.38%	大賣/鉅額交易
2019/10/22	0	0.00	1	34.35	34.10	-1	2,739	-0.04%
2019/10/18	0	0.00	300	33.22	33.85	-300	3,136	-9.56%	大賣/鉅額交易
2019/10/17	0	0.00	300	33.53	33.55	-300	3,209	-9.35%	大賣/鉅額交易
2019/10/16	99	33.45	300	33.57	33.45	-201	3,352	-6.00%	大賣/鉅額交易
2019/10/15	0	0.00	500	34.07	34.10	-500	3,325	-15.04%	大賣/鉅額交易
2019/10/14	195	34.67	325	34.50	34.90	-130	3,297	-3.94%	大買/大賣/鉅額交易
2019/10/09	200	33.44	241	33.44	33.55	-41	3,220	-1.27%	大買/大賣/
2019/10/08	235	33.31	300	33.33	33.00	-65	3,176	-2.05%	大買/大賣/
2019/10/04	0	0.00	2	33.05	32.85	-2	3,138	-0.06%
2019/10/03	521	32.98	0	0.00	33.00	521	3,142	16.58%	大買/鉅額交易
2019/10/02	325	33.30	0	0.00	33.20	325	3,129	10.39%	大買/鉅額交易
2019/10/01	1	33.10	1	33.15	33.15	0	3,124	0.00%
2019/09/27	0	0.00	100	33.51	33.55	-100	3,110	-3.21%
2019/09/26	0	0.00	7	33.90	33.70	-7	3,103	-0.23%
2019/09/25	201	34.01	1	33.70	34.25	200	3,088	6.48%	大買/鉅額交易
2019/09/24	63	32.97	37	33.01	33.05	26	3,064	0.85%
2019/09/23	28	32.97	8	32.98	33.05	20	3,055	0.65%
2019/09/20	286	33.67	1	33.60	33.60	285	3,021	9.43%	大買/鉅額交易
2019/09/16	21	34.65	4	34.73	34.65	17	2,979	0.57%
2019/09/12	59	34.68	0	0.00	34.85	59	2,978	1.98%
2019/09/09	0	0.00	300	35.36	35.45	-300	2,913	-10.30%	大賣/鉅額交易
2019/08/30	0	0.00	702	34.57	34.55	-702	2,639	-26.59%	大賣/鉅額交易
2019/08/28	0	0.00	231	33.13	33.20	-231	2,532	-9.12%	大賣/鉅額交易
2019/08/27	34	32.45	0	0.00	32.45	34	2,511	1.35%
2019/08/26	6	32.90	0	0.00	32.90	6	2,497	0.24%
2019/08/23	0	0.00	1	33.55	33.50	-1	2,488	-0.04%
2019/08/22	0	0.00	7	32.72	33.00	-7	2,470	-0.28%
2019/08/20	0	0.00	22	33.27	33.25	-22	2,420	-0.91%
2019/08/14	54	31.67	0	0.00	31.70	54	2,284	2.36%
2019/08/08	1	32.35	0	0.00	32.50	1	2,186	0.05%
2019/08/07	81	33.39	2	33.40	33.60	79	2,130	3.71%
2019/08/06	33	33.11	0	0.00	33.15	33	2,128	1.55%
2019/08/01	1	34.90	0	0.00	34.20	1	2,046	0.05%
2019/07/30	0	0.00	1	35.15	35.30	-1	1,990	-0.05%
2019/07/29	0	0.00	2	36.08	35.55	-2	1,968	-0.10%
2019/07/26	3	35.70	1	36.10	35.65	2	1,925	0.10%
2019/07/25	0	0.00	503	35.72	35.85	-503	1,899	-26.48%	大賣/鉅額交易
2019/07/24	0	0.00	567	36.37	35.75	-567	1,811	-31.31%	大賣/鉅額交易
2019/07/23	14	37.08	102	37.05	37.40	-88	1,674	-5.25%	大賣/
2019/07/22	3	38.25	852	38.42	38.30	-849	1,520	-55.85%	大賣/鉅額交易
2019/07/19	0	0.00	277	36.25	36.65	-277	1,258	-22.01%	大賣/鉅額交易
2019/07/18	20	34.60	110	35.66	35.10	-90	1,151	-7.81%	大賣/
2019/07/17	200	33.97	0	0.00	34.00	200	995	20.08%	大買/鉅額交易
2019/07/16	0	0.00	95	33.81	33.95	-95	994	-9.56%
2019/07/15	0	0.00	6	33.03	33.15	-6	973	-0.62%
2019/07/10	156	34.50	0	0.00	34.60	156	961	16.22%	大買/鉅額交易
2019/07/09	0	0.00	2	34.53	34.60	-2	931	-0.21%
2019/07/08	132	34.50	11	34.50	34.50	121	911	13.27%	大買/鉅額交易
2019/07/04	148	34.49	0	0.00	34.60	148	905	16.34%	大買/鉅額交易
2019/07/02	40	33.60	2	33.90	33.80	38	895	4.24%
2019/07/01	1	33.60	50	33.51	33.45	-49	877	-5.59%
2019/06/28	50	33.45	70	33.31	33.45	-20	868	-2.30%
2019/06/27	4	33.25	55	33.26	33.25	-51	871	-5.85%
2019/06/21	1	32.65	1	33.05	32.90	0	828	0.00%
2019/06/20	7	32.44	0	0.00	32.45	7	814	0.86%
2019/06/19	59	32.06	0	0.00	32.10	59	813	7.26%
2019/06/18	2	32.05	3	32.07	32.05	-1	813	-0.12%
2019/06/17	11	32.07	0	0.00	32.20	11	822	1.34%
2019/06/14	151	31.84	1	31.85	31.75	150	835	17.96%	大買/鉅額交易
2019/06/06	0	0.00	2	31.25	31.10	-2	842	-0.24%
2019/06/04	0	0.00	9	31.13	31.05	-9	871	-1.03%
2019/06/03	0	0.00	8	31.22	31.10	-8	870	-0.92%
2019/05/31	0	0.00	38	31.35	31.45	-38	872	-4.35%
2019/05/30	0	0.00	2	31.20	31.20	-2	875	-0.23%
2019/05/29	0	0.00	2	30.65	30.70	-2	895	-0.22%
2019/05/28	33	30.35	0	0.00	30.35	33	914	3.61%
2019/05/27	0	0.00	2	31.15	31.10	-2	922	-0.22%
2019/05/24	0	0.00	2	31.20	31.15	-2	939	-0.21%
2019/05/23	0	0.00	3	31.05	30.90	-3	946	-0.32%
2019/05/22	0	0.00	6	31.20	31.20	-6	963	-0.62%
2019/05/21	18	30.76	0	0.00	31.10	18	1,000	1.80%
2019/05/20	29	30.65	1	30.75	30.65	28	1,016	2.76%
2019/05/16	0	0.00	4	30.59	30.45	-4	1,040	-0.38%
2019/05/15	0	0.00	1	30.75	30.65	-1	1,060	-0.09%
2019/05/14	11	30.23	0	0.00	30.50	11	1,094	1.00%
2019/05/13	11	30.62	0	0.00	30.60	11	1,122	0.98%
2019/05/10	7	30.93	1	30.75	30.60	6	1,173	0.51%
2019/05/06	0	0.00	6	32.10	32.00	-6	1,183	-0.51%
2019/05/02	0	0.00	100	32.74	32.55	-100	1,162	-8.60%
2019/04/29	0	0.00	1	31.80	31.75	-1	1,141	-0.09%
2019/04/16	100	31.22	0	0.00	31.20	100	1,106	9.03%
2019/04/12	150	31.35	61	31.31	31.30	89	1,105	8.05%	大買/
2019/04/11	2	31.55	0	0.00	31.50	2	1,103	0.18%
2019/04/09	150	31.60	0	0.00	31.60	150	1,106	13.55%	大買/鉅額交易
2019/04/02	0	0.00	1	30.85	30.85	-1	1,098	-0.09%
2019/03/29	0	0.00	61	31.05	31.05	-61	1,083	-5.63%
2019/03/19	0	0.00	5	30.85	30.50	-5	1,118	-0.45%
2019/03/18	0	0.00	11	30.28	30.45	-11	1,115	-0.99%
2019/02/21	0	0.00	3	30.35	30.35	-3	1,303	-0.23%
2019/02/20	0	0.00	4	30.33	30.40	-4	1,312	-0.30%
2019/02/19	0	0.00	378	29.86	29.90	-378	1,291	-29.27%	大賣/鉅額交易
2019/02/14	0	0.00	1	29.80	29.60	-1	1,360	-0.07%
2019/02/13	0	0.00	500	29.58	29.60	-500	1,361	-36.74%	大賣/鉅額交易
2019/02/11	4	29.70	250	29.48	29.45	-246	1,352	-18.19%	大賣/鉅額交易
2019/01/30	250	30.37	0	0.00	30.40	250	1,315	19.00%	大買/鉅額交易
2019/01/29	0	0.00	156	30.01	30.40	-156	1,302	-11.97%	大賣/鉅額交易
2019/01/25	200	30.75	0	0.00	30.75	200	1,351	14.80%	大買/鉅額交易
2019/01/21	0	0.00	1	31.50	31.35	-1	1,554	-0.06%
2019/01/17	0	0.00	2	31.15	31.15	-2	1,617	-0.12%
2019/01/16	0	0.00	67	30.99	30.90	-67	1,648	-4.06%
2019/01/15	203	31.08	41	31.01	31.20	162	1,714	9.45%	大買/鉅額交易
2019/01/14	202	31.04	43.3	30.94	31.05	158.7	1,761	9.01%	大買/鉅額交易
2019/01/11	0	0.00	40	31.32	31.45	-40	1,793	-2.23%
2019/01/10	1	32.10	24	32.05	31.80	-23	1,825	-1.26%
2019/01/09	4	31.69	0	0.00	31.80	4	1,879	0.21%
2019/01/08	0	0.00	37	31.64	31.55	-37	2,019	-1.83%
2019/01/07	10	31.52	0	0.00	31.75	10	2,264	0.44%
2019/01/04	0	0.00	8	31.50	31.50	-8	2,376	-0.34%
2019/01/03	0	0.00	1	31.60	31.55	-1	2,527	-0.04%
2019/01/02	0	0.00	2	31.75	31.50	-2	2,637	-0.08%
2018/12/28	172	31.54	8	31.45	32.25	164	2,672	6.14%	大買/鉅額交易
2018/12/25	301	30.83	0	0.00	30.90	301	2,784	10.81%	大買/鉅額交易
2018/12/24	1	31.30	0	0.00	31.20	1	2,819	0.04%
2018/12/22	146	31.29	0	0.00	31.40	146	2,838	5.14%	大買/鉅額交易
2018/12/21	196	31.42	0	0.00	31.25	196	2,855	6.86%	大買/鉅額交易
2018/12/20	156	32.12	0	0.00	32.00	156	2,850	5.47%	大買/鉅額交易
2018/12/12	0	0.00	4	32.40	32.30	-4	2,869	-0.14%
2018/12/11	1	32.30	0	0.00	32.30	1	2,860	0.03%
2018/12/10	0	0.00	1	31.70	31.50	-1	2,857	-0.03%
2018/12/04	529	32.43	7	32.40	31.95	522	2,855	18.28%	大買/鉅額交易
2018/12/03	800	32.57	0	0.00	32.55	800	2,812	28.44%	大買/鉅額交易
2018/11/30	508	31.92	2	31.83	32.00	506	2,785	18.17%	大買/鉅額交易
2018/11/29	2	31.25	2	31.25	31.25	0	2,754	0.00%
2018/11/28	1	31.10	8	31.25	31.20	-7	2,746	-0.25%
2018/11/27	0	0.00	4	30.35	30.55	-4	2,727	-0.15%
2018/11/26	6	30.07	0	0.00	30.05	6	2,729	0.22%
2018/11/23	14	29.71	2	29.55	29.70	12	2,727	0.44%
2018/11/22	4	29.90	0	0.00	29.70	4	2,734	0.15%
2018/11/21	1	29.85	0	0.00	29.95	1	2,731	0.04%
2018/11/20	4	30.16	2	30.10	30.15	2	2,728	0.07%
2018/11/19	2	30.30	0	0.00	30.25	2	2,741	0.07%
2018/11/16	0	0.00	8	30.10	30.15	-8	2,774	-0.29%
2018/11/15	1	29.80	187	29.74	29.70	-186	2,769	-6.72%	大賣/鉅額交易
2018/11/14	0	0.00	13	30.29	30.75	-13	2,736	-0.48%
2018/11/13	0	0.00	5	30.02	29.90	-5	2,707	-0.18%
2018/11/12	0	0.00	2	29.60	29.50	-2	2,696	-0.07%
2018/11/09	1	29.95	0	0.00	29.95	1	2,719	0.04%
2018/11/08	0	0.00	2	30.75	30.50	-2	2,760	-0.07%
2018/11/07	135	31.51	193	31.26	31.15	-58	2,754	-2.11%	大買/大賣/
2018/11/05	0	0.00	1	31.15	31.25	-1	2,775	-0.04%
2018/11/02	0	0.00	481	31.04	31.25	-481	2,787	-17.26%	大賣/鉅額交易
2018/11/01	14	32.13	1	31.35	31.10	13	2,746	0.47%
2018/10/31	0	0.00	3	32.08	32.30	-3	2,700	-0.11%
2018/10/30	3	32.18	102	31.81	32.05	-99	2,763	-3.58%	大賣/
2018/10/29	0	0.00	28	31.51	31.70	-28	2,740	-1.02%
2018/10/26	0	0.00	1	33.00	33.00	-1	2,717	-0.04%
2018/10/25	0	0.00	2	33.85	33.50	-2	2,714	-0.07%
2018/10/23	260	35.09	52	34.84	35.35	208	2,699	7.71%	大買/鉅額交易
2018/10/19	20	36.18	27	36.37	36.20	-7	2,646	-0.26%
2018/10/18	4	36.06	2	36.00	36.15	2	2,619	0.08%
2018/10/17	26	36.21	9	36.75	36.05	17	2,597	0.65%
2018/10/16	36	37.14	560	37.19	36.90	-524	2,524	-20.75%	大賣/鉅額交易
2018/10/15	34	38.49	2	38.60	38.25	32	2,375	1.35%
2018/10/12	12	36.40	1	37.30	37.30	11	2,132	0.52%
2018/10/11	815	36.41	56	36.34	36.10	759	2,034	37.31%	大買/鉅額交易
2018/10/09	42	36.65	4	36.55	36.90	38	1,900	2.00%
2018/10/08	26	35.42	9	35.72	35.40	17	1,801	0.94%
2018/10/05	40	35.02	12	35.11	35.15	28	1,773	1.58%
2018/10/04	30	35.98	41	35.91	35.95	-11	1,759	-0.63%
2018/10/03	500	36.17	2	36.05	36.20	498	1,714	29.04%	大買/鉅額交易
2018/10/02	640	35.76	2	35.85	35.70	638	1,690	37.75%	大買/鉅額交易
2018/10/01	100	35.48	0	0.00	35.35	100	1,696	5.90%
2018/09/28	153	35.01	0	0.00	35.10	153	1,714	8.93%	大買/鉅額交易
2018/09/27	0	0.00	2	34.95	34.95	-2	1,708	-0.12%
2018/09/26	100	34.74	2	34.90	34.35	98	1,695	5.78%
2018/09/25	50	34.72	3	34.67	34.90	47	1,680	2.80%
2018/09/21	159	34.17	0	0.00	34.05	159	1,663	9.56%	大買/鉅額交易
2018/09/19	2	33.68	0	0.00	33.65	2	1,660	0.12%
2018/09/18	203	33.57	8	33.20	33.50	195	1,652	11.80%	大買/鉅額交易
2018/09/17	0	0.00	3	33.10	33.00	-3	1,648	-0.18%
2018/09/13	57	33.56	0	0.00	33.50	57	1,646	3.46%
2018/09/12	3	33.13	0	0.00	33.15	3	1,648	0.18%
2018/09/11	33	33.92	0	0.00	33.65	33	1,641	2.01%
2018/09/10	34	32.99	0	0.00	32.95	34	1,617	2.10%
2018/09/05	0	0.00	2	33.25	33.05	-2	1,596	-0.13%
2018/09/03	2	33.45	0	0.00	33.50	2	1,564	0.13%
2018/08/31	0	0.00	22	33.88	34.15	-22	1,554	-1.42%
2018/08/30	50	33.96	5	33.99	34.10	45	1,548	2.91%
2018/08/27	50	34.60	0	0.00	34.65	50	1,527	3.27%
2018/08/24	2	34.40	1	34.70	34.70	1	1,527	0.07%
2018/08/23	0	0.00	6	35.83	35.65	-6	1,512	-0.40%
2018/08/22	10	35.30	1	35.20	35.15	9	1,455	0.62%
2018/08/21	1	35.15	0	0.00	35.05	1	1,446	0.07%
2018/08/17	17	34.73	1	34.95	34.55	16	1,433	1.12%
2018/08/16	71	35.00	1	35.05	35.05	70	1,415	4.95%
2018/08/15	450	34.99	0	0.00	34.90	450	1,377	32.67%	大買/鉅額交易
2018/08/14	0	0.00	8	33.57	34.20	-8	1,315	-0.61%
2018/08/13	6	32.51	506	32.70	32.60	-500	1,294	-38.63%	大賣/鉅額交易
2018/08/09	1	34.10	1	34.15	34.15	0	1,287	0.00%
2018/08/07	0	0.00	361	34.78	34.35	-361	1,258	-28.68%	大賣/鉅額交易
2018/08/06	531	34.52	6	34.60	34.60	525	1,196	43.87%	大買/鉅額交易
2018/08/03	0	0.00	45	32.86	33.05	-45	1,106	-4.07%
2018/08/02	100	32.98	8	33.00	33.00	92	1,106	8.31%
2018/08/01	0	0.00	1	32.55	32.60	-1	1,074	-0.09%
2018/07/31	1	31.75	650	31.54	31.60	-649	1,045	-62.10%	大賣/鉅額交易
2018/07/30	52	31.50	350	31.67	31.50	-298	1,036	-28.74%	大賣/鉅額交易
2018/07/27	0	0.00	1	32.20	32.20	-1	994	-0.10%
2018/07/26	21	32.02	1	31.95	32.35	20	960	2.08%
2018/07/25	7	31.50	188	31.54	31.40	-181	952	-19.00%	大賣/鉅額交易
2018/07/24	13	31.94	0	0.00	31.80	13	983	1.32%
2018/07/23	100	30.76	0	0.00	30.85	100	968	10.32%
2018/07/20	4	30.25	0	0.00	30.45	4	991	0.40%
2018/07/19	0	0.00	1	30.60	30.40	-1	1,015	-0.10%
2018/07/18	3	30.55	201	30.66	30.80	-198	1,034	-19.15%	大賣/鉅額交易
2018/07/16	1	30.25	2	30.18	30.10	-1	1,039	-0.10%
2018/07/13	1	29.95	5	29.90	29.90	-4	1,052	-0.38%
2018/07/12	1	29.75	170	29.38	29.50	-169	1,062	-15.91%	大賣/鉅額交易
2018/07/11	0	0.00	8	29.84	29.75	-8	1,058	-0.76%
2018/07/10	31	29.39	28	29.72	29.45	3	1,067	0.28%
2018/07/09	86	29.85	236	30.07	29.70	-150	1,039	-14.43%	大賣/鉅額交易
2018/07/06	3	30.13	1,625	30.12	30.00	-1,622	989	-163.96%	大賣/鉅額交易
2018/07/05	2	30.50	1	30.70	30.70	1	953	0.10%
2018/07/04	2	31.25	35	31.33	31.30	-33	942	-3.50%
2018/07/03	16	31.75	1	32.20	31.70	15	957	1.57%
2018/07/02	12	32.05	0	0.00	32.15	12	965	1.24%
2018/06/29	3	31.70	52	33.22	33.50	-49	966	-5.07%
2018/06/28	93	31.92	1	31.60	31.60	92	955	9.63%
2018/06/26	8	32.13	0	0.00	32.05	8	958	0.83%
2018/06/22	3	32.80	1	32.70	32.70	2	988	0.20%
2018/06/21	1	33.30	0	0.00	33.20	1	992	0.10%
2018/06/20	56	33.36	0	0.00	33.40	56	1,022	5.48%
2018/06/19	0	0.00	1	33.50	33.50	-1	1,033	-0.10%
2018/06/15	0	0.00	2	33.83	33.90	-2	1,047	-0.19%
2018/06/14	2	33.80	3	33.65	33.55	-1	1,052	-0.09%
2018/06/12	0	0.00	8	33.87	33.80	-8	1,136	-0.70%
2018/06/11	0	0.00	4	34.14	33.95	-4	1,145	-0.35%
2018/06/08	0	0.00	50	33.98	33.95	-50	1,155	-4.33%
2018/06/07	28	33.98	70	33.99	33.95	-42	1,160	-3.62%
2018/06/06	4	33.80	0	0.00	33.80	4	1,182	0.34%
2018/06/05	0	0.00	2	33.70	33.70	-2	1,212	-0.16%
2018/06/04	1	33.80	2	33.85	33.80	-1	1,236	-0.08%
2018/06/01	0	0.00	1	33.65	33.65	-1	1,246	-0.08%
2018/05/31	2	34.00	2	34.35	34.35	0	1,253	0.00%
2018/05/30	0	0.00	5	33.33	33.40	-5	1,295	-0.39%
2018/05/29	0	0.00	5	33.33	33.30	-5	1,318	-0.38%
2018/05/28	0	0.00	3	33.60	33.55	-3	1,341	-0.22%
2018/05/25	0	0.00	5	33.70	33.70	-5	1,359	-0.37%
2018/05/24	0	0.00	9	33.55	33.55	-9	1,385	-0.65%
2018/05/23	0	0.00	254	33.46	33.60	-254	1,423	-17.85%	大賣/鉅額交易
2018/05/22	4	34.00	2	33.73	33.85	2	1,460	0.14%
2018/05/21	3	33.50	0	0.00	33.55	3	1,486	0.20%
2018/05/18	0	0.00	1	33.50	33.50	-1	1,502	-0.07%
2018/05/17	0	0.00	260	33.52	33.50	-260	1,523	-17.07%	大賣/鉅額交易
2018/05/16	2	34.75	11	34.25	34.20	-9	1,508	-0.60%
2018/05/15	0	0.00	7	34.90	34.85	-7	1,526	-0.46%
2018/05/14	6	35.25	1	35.15	35.15	5	1,596	0.31%
2018/05/11	6	35.32	8	35.24	35.30	-2	1,625	-0.12%
2018/05/10	5	35.64	2	35.60	35.60	3	1,649	0.18%
2018/05/09	7	35.35	1	35.20	35.45	6	1,752	0.34%
2018/05/08	6	34.93	3	35.17	35.15	3	1,791	0.17%
2018/05/07	2	35.43	4	35.33	35.40	-2	1,797	-0.11%
2018/05/04	3	35.28	0	0.00	35.25	3	1,803	0.17%
2018/05/03	3	35.38	3	35.37	35.35	0	1,816	0.00%
2018/05/02	3	35.43	20	35.78	35.45	-17	1,836	-0.93%
2018/04/30	28	36.13	1	35.95	36.40	27	1,834	1.47%
2018/04/27	0	0.00	9	35.48	35.35	-9	1,799	-0.50%
2018/04/26	4	35.75	9	35.33	35.60	-5	1,829	-0.27%
2018/04/25	11	35.40	1	35.15	35.15	10	1,814	0.55%
2018/04/24	4	35.00	9	35.25	35.30	-5	1,810	-0.28%
2018/04/23	206	34.85	2	35.05	35.00	204	1,810	11.27%	大買/鉅額交易
2018/04/20	6	34.63	2	34.73	34.70	4	1,834	0.22%
2018/04/19	21	34.58	2	34.25	34.25	19	1,846	1.03%
2018/04/18	0	0.00	1	34.00	34.00	-1	1,869	-0.05%
2018/04/17	2	34.05	4	33.96	33.95	-2	1,968	-0.10%
2018/04/16	4	34.48	11	34.96	34.35	-7	2,096	-0.33%
2018/04/13	4	34.90	0	0.00	34.80	4	2,126	0.19%
2018/04/12	0	0.00	2	34.63	34.55	-2	2,144	-0.09%
2018/04/11	1	34.65	2	34.70	34.85	-1	2,187	-0.05%
2018/04/10	6	34.39	0	0.00	34.40	6	2,202	0.27%
2018/04/09	2	34.15	3	34.07	34.10	-1	2,237	-0.04%
2018/04/03	2	34.65	3	34.70	34.75	-1	2,256	-0.04%
2018/04/02	7	35.04	1	35.20	35.20	6	2,266	0.26%
2018/03/31	0	0.00	7	35.30	35.30	-7	2,280	-0.31%
2018/03/30	2	35.13	17	35.05	35.15	-15	2,289	-0.66%
2018/03/29	12	34.85	14	34.79	34.85	-2	2,307	-0.09%
2018/03/28	0	0.00	37	34.79	34.50	-37	2,323	-1.59%
2018/03/27	38	35.38	23	35.40	35.35	15	2,308	0.65%
2018/03/26	15	34.81	72	34.62	34.70	-57	2,313	-2.46%
2018/03/23	60	35.04	5	35.11	34.95	55	2,304	2.39%
2018/03/22	7	35.94	37	35.89	35.70	-30	2,286	-1.31%
2018/03/21	44	36.24	0	0.00	36.10	44	2,306	1.91%
2018/03/20	10	36.19	24	36.33	36.20	-14	2,344	-0.60%
2018/03/19	40	36.92	46	36.62	36.65	-6	2,352	-0.26%
2018/03/16	59	36.81	109	36.46	37.60	-50	2,329	-2.15%	大賣/
2018/03/15	39	36.82	10	37.06	36.95	29	2,310	1.26%
2018/03/14	62	36.93	1	36.25	37.15	61	2,332	2.62%
2018/03/13	44	36.32	23	36.27	36.40	21	2,347	0.89%
2018/03/12	31	36.72	442	36.47	36.40	-411	2,414	-17.02%	大賣/鉅額交易
2018/03/09	48	36.37	58	36.45	36.20	-10	2,461	-0.41%
2018/03/08	335	36.57	484	36.59	36.40	-149	2,599	-5.73%	大買/大賣/鉅額交易
2018/03/07	0	0.00	86	37.32	36.95	-86	2,759	-3.12%
2018/03/06	0	0.00	120	37.69	37.30	-120	2,813	-4.27%	大賣/鉅額交易
2018/03/05	134	38.08	42	37.97	37.75	92	2,827	3.25%	大買/
2018/03/02	0	0.00	24	37.21	37.70	-24	2,780	-0.86%
2018/03/01	3	37.48	56	36.84	37.60	-53	2,768	-1.91%
2018/02/27	60	37.69	4	37.60	37.30	56	2,758	2.03%
2018/02/26	15	37.67	53	37.67	37.70	-38	2,747	-1.38%
2018/02/23	17	37.61	111	37.45	37.50	-94	2,721	-3.45%	大賣/
2018/02/22	144	37.28	57	37.07	37.35	87	2,684	3.24%	大買/
2018/02/21	67	36.02	21	35.51	36.30	46	2,648	1.74%
2018/02/12	164	34.52	0	0.00	34.55	164	2,616	6.27%	大買/鉅額交易
2018/02/09	159	33.70	6	33.25	34.50	153	2,595	5.89%	大買/鉅額交易
2018/02/08	256	34.50	0	0.00	34.55	256	2,571	9.96%	大買/鉅額交易
2018/02/07	1	34.85	55	34.86	34.60	-54	2,574	-2.10%
2018/02/06	7	34.86	33	35.12	34.65	-26	2,558	-1.02%
2018/02/05	10	37.03	4	37.03	37.10	6	2,494	0.24%
2018/02/02	0	0.00	379	38.30	37.90	-379	2,475	-15.31%	大賣/鉅額交易
2018/02/01	296	39.63	52	39.00	38.50	244	2,464	9.90%	大買/鉅額交易
2018/01/31	634	38.15	47	37.66	38.65	587	2,352	24.95%	大買/鉅額交易
2018/01/30	132	38.01	25	37.97	37.75	107	2,309	4.63%	大買/鉅額交易
2018/01/29	26	37.78	263	37.95	37.75	-237	2,303	-10.29%	大賣/鉅額交易
2018/01/26	126	38.03	8	37.95	38.15	118	2,308	5.11%	大買/鉅額交易
2018/01/25	55	38.03	639	38.03	38.00	-584	2,302	-25.36%	大賣/鉅額交易
2018/01/24	92	37.73	14	37.42	38.00	78	2,282	3.42%
2018/01/23	53	37.26	0	0.00	37.20	53	2,273	2.33%
2018/01/22	5	36.98	254	37.23	36.85	-249	2,288	-10.88%	大賣/鉅額交易
2018/01/19	22	37.69	0	0.00	37.75	22	2,289	0.96%
2018/01/18	4	37.65	87	37.65	37.60	-83	2,314	-3.59%
2018/01/17	36	38.02	22	37.85	37.70	14	2,352	0.60%
2018/01/16	47	38.17	10	38.21	38.15	37	2,372	1.56%
2018/01/15	570	38.42	64	38.35	38.50	506	2,338	21.63%	大買/鉅額交易
2018/01/12	718	38.72	104	38.76	38.90	614	2,387	25.71%	大買/大賣/鉅額交易
2018/01/11	571	38.67	42	38.55	39.25	529	2,347	22.54%	大買/鉅額交易
2018/01/10	164	38.66	59	38.50	38.50	105	2,240	4.69%	大買/鉅額交易
2018/01/09	63	37.99	0	0.00	38.00	63	2,120	2.97%
2018/01/08	0	0.00	94	37.73	37.40	-94	2,110	-4.45%
2018/01/05	346	37.68	54	37.47	37.80	292	2,108	13.85%	大買/鉅額交易
2018/01/04	48	37.01	2	36.93	37.15	46	2,071	2.22%
2018/01/03	4	36.65	73	36.84	37.00	-69	2,069	-3.33%
2018/01/02	1	37.25	41	36.68	37.30	-40	2,055	-1.95%