台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)
可現股當沖
  • 股價
    25.00
  • 漲跌
    ▲0.85
  • 漲幅
    +3.52%
  • 成交量
    2,426
  • 產業
    上市 航運類股▲2.65%
  • 235人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志信 (2611)籌碼相關-國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/27124.2000.0025.0011,2500.08%
2024/09/2600.00324.6024.15-31,303-0.23%
2024/09/25224.48124.6024.4511,3770.07%
2024/09/2400.00823.6524.25-81,412-0.57%
2024/09/23423.71323.6823.7011,4240.07%
2024/09/19323.7000.0023.6031,4940.20%
2024/09/1800.00123.6523.55-11,579-0.06%
2024/09/161823.6200.0023.65181,6391.10%
2024/08/27124.3000.0024.4013,4420.03%
2024/07/11727.15527.1627.2528,1380.02%
2024/07/10127.10127.2027.2008,1510.00%
2024/07/0800.00628.2627.25-68,134-0.07%
2024/07/05128.7000.0028.7518,0510.01%
2024/07/0300.00629.7629.60-68,055-0.07%
2024/07/02329.505.529.6129.50-2.58,080-0.03%
2024/07/011.533.0300.0033.001.58,0130.02%
2024/06/28232.68232.7532.9007,9500.00%
2024/06/2700.00333.3532.90-37,926-0.04%
2024/06/26633.47633.4833.4007,8920.00%
2024/06/25133.85533.6133.85-47,893-0.05%
2024/06/24433.95134.0033.2537,8910.04%
2024/06/21334.65434.8634.55-17,903-0.01%
2024/06/20334.45234.9534.6517,9200.01%
2024/06/19333.92234.0534.1517,9310.01%
2024/06/1800.00233.8533.85-27,991-0.03%
2024/06/17333.7800.0033.6038,0880.04%
2024/06/14134.15633.4234.15-58,327-0.06%
2024/06/13332.43232.6832.7518,5330.01%
2024/06/12432.10832.0932.35-48,978-0.04%
2024/06/111033.09633.7732.2048,9530.04%
2024/06/07833.08633.1933.7029,0130.02%
2024/06/062433.271433.1633.45109,0170.11%
2024/06/05534.35833.7834.20-38,753-0.03%
2024/06/04431.9600.0032.0048,4910.05%
2024/06/0300.005.532.1132.25-5.58,459-0.07%
2024/05/313.531.57331.8831.550.58,3980.01%
2024/05/30331.42231.7831.2518,3320.01%
2024/05/29231.83331.8831.75-18,266-0.01%
2024/05/28332.22332.0232.2008,1260.00%
2024/05/271.531.3300.0031.601.57,9110.02%
2024/05/240.331.3019.330.8330.85-197,768-0.24%
2024/05/233.530.37330.6530.100.57,6270.01%
2024/05/21129.75129.7029.7007,5140.00%
2024/05/20430.89230.4530.3527,5170.03%
2024/05/17330.58530.7631.20-27,428-0.03%
2024/05/16230.04330.4030.65-17,234-0.01%
2024/05/15529.773.529.5929.751.57,0610.02%
2024/05/143.529.014.528.8228.70-16,847-0.01%
2024/05/1311.529.19729.7928.704.56,7340.07%
2024/05/10729.08629.2029.0516,4980.02%
2024/05/091328.49528.5728.4086,2900.13%
2024/05/08729.116529.8028.40-586,205-0.93%
2024/05/07228.50228.6328.6505,9480.00%
2024/05/06128.504.328.5528.50-3.35,855-0.06%
2024/05/03129.250.229.2528.900.85,7780.01%
2024/05/0269.529.75730.3929.7062.55,6341.11%
2024/04/30929.80831.0329.7515,2550.02%
2024/04/29329.4500.0030.4034,7120.06%
2024/04/26727.291026.4727.65-34,583-0.07%
2024/04/25425.00225.3025.1524,2340.05%
2024/04/24325.00224.8325.1514,1930.02%
2024/04/23224.33424.8624.70-24,157-0.05%
2024/04/22624.78625.1524.5004,1410.00%
2024/04/1900.00124.4524.60-14,050-0.02%
2024/04/18424.76224.8824.7024,0340.05%
2024/04/17124.80424.3124.60-34,003-0.07%
2024/04/15423.86223.8823.7023,9410.05%
2024/04/12323.503.223.7823.90-0.24,0220.00%
2024/04/11023.80223.7023.60-24,491-0.04%
2024/04/09423.9800.0024.0044,7260.08%
2024/04/08023.80223.7024.10-24,708-0.04%
2024/04/03223.5500.0023.6024,6700.04%
2024/04/0200.00323.6523.70-34,678-0.06%
2024/04/01123.65123.7523.6504,6770.00%
2024/03/29323.700.323.5023.452.74,6700.06%
2024/03/282.523.84323.6823.70-0.54,702-0.01%
2024/03/2700.00323.3823.35-34,740-0.06%
2024/03/25424.20224.4023.8024,7200.04%
2024/03/22323.90424.0124.20-14,686-0.02%
2024/03/21424.56224.9024.3524,6750.04%
2024/03/20424.48524.8124.70-14,576-0.02%
2024/03/19424.77824.9524.75-44,482-0.09%
2024/03/18924.50424.6324.3554,2210.12%
2024/03/15924.561124.5524.50-23,899-0.05%
2024/03/131120.571020.4820.6513,4960.03%
2024/03/121119.8000.0019.65113,4230.32%
2024/03/0600.00417.7017.65-43,831-0.10%
2024/02/2700.00117.0017.30-13,770-0.03%
2024/02/26117.3500.0017.4013,7590.03%
2024/02/0500.00115.8515.75-13,638-0.03%
2024/02/01316.55316.5016.5503,5940.00%
2024/01/31016.2500.0016.3003,5840.00%
2024/01/29016.5000.0016.6003,5690.00%
2024/01/1500.004217.5317.60-423,405-1.23%
2024/01/1200.00617.4517.50-63,384-0.18%
2024/01/11117.4500.0017.4013,3200.03%
2024/01/10517.3500.0017.1553,2830.15%
2024/01/09617.60117.6017.4053,2430.15%
2024/01/083818.412317.6617.65153,1760.47%
2024/01/054519.022318.2518.35223,0660.72%
2024/01/04117.90517.6018.50-42,534-0.16%
2024/01/03516.73517.0616.8502,2760.00%
2024/01/02516.93517.1216.7002,2600.00%
2023/12/2800.00116.5016.60-12,210-0.05%
2023/12/27316.70316.8516.6002,1790.00%
2023/12/26116.6000.0016.6012,1470.05%
2023/12/22216.98116.6517.1012,0740.05%
2023/12/214.517.1610417.0517.10-99.52,002-4.97% 大賣/
2023/12/1800.001117.0516.65-111,844-0.60%
2023/12/150.516.5500.0016.350.51,7640.03%
2023/12/1300.001616.9516.70-161,718-0.93%
2023/12/11117.20117.1516.9001,6750.00%
2023/12/08117.3000.0017.2011,6280.06%
2023/12/0700.00117.1516.85-11,518-0.07%
2023/12/068.517.0800.0018.008.51,3940.61%
2023/12/050.517.50117.2017.75-0.51,007-0.05%
2023/12/04116.1500.0016.1517630.13%
2023/09/25013.1000.0013.1006490.00%
2023/09/18013.3500.0013.3006530.00%
2023/09/11012.6100.0012.5006560.00%
2023/09/07012.7000.0012.6506980.00%
2023/09/06012.8500.0012.7007110.00%
2023/09/04012.8500.0012.9509220.00%
2023/08/21013.1000.0013.0001,2910.00%
2023/08/07012.8500.0012.7501,2470.00%
2023/07/24012.4500.0012.4501,2380.00%
2023/07/18012.90013.0012.7001,2410.00%
2023/07/13012.6800.0012.5001,2390.00%
2023/07/12013.0500.0012.8501,2480.00%
2023/07/06013.3500.0013.3501,2410.00%
2023/06/27013.4500.0013.2501,2150.00%
2023/06/26013.7300.0013.5501,2150.00%
2023/06/20014.0000.0013.9501,2020.00%
2023/06/15014.0500.0014.0501,1780.00%
2023/06/12014.1000.0013.8001,1610.00%
2023/05/2562.114.686214.5314.500.11,4630.01%
2023/03/01115.25114.8014.6001,5110.00%
2023/02/244515.3000.0015.05451,4483.11%
2023/02/2300.00214.6815.05-21,235-0.16%
2023/02/21213.6800.0013.7521,0950.18%
2022/09/0700.00315.0015.10-31,024-0.29%
2022/09/06215.1000.0015.1021,0130.20%
2022/08/25117.4000.0017.5011,0730.09%
2022/08/0400.001017.9917.65-101,589-0.63%
2022/08/03921.031020.9521.15-11,579-0.06%
2022/08/02120.95220.8821.00-11,600-0.06%
2022/08/01221.2500.0021.3521,6270.12%
2022/07/29320.5800.0020.6031,6420.18%
2022/07/28320.2000.0020.2531,7290.17%
2022/07/27120.1000.0020.3011,9650.05%
2022/07/22120.0000.0020.2012,2390.04%
2022/07/21219.7300.0019.6522,3290.09%
2022/06/07122.7500.0022.7016,2870.02%
2022/05/2000.00121.9021.65-111,044-0.01%
2022/05/0500.00124.1024.30-110,817-0.01%
2022/05/04424.46324.4224.10110,7370.01%
2022/04/29124.70124.2023.40010,4820.00%
2022/04/28123.65123.4023.30010,2900.00%
2022/04/2600.00124.7524.05-110,125-0.01%
2022/04/25124.70124.4124.40010,0020.00%
2022/04/22426.15425.6526.8009,7300.00%
2022/04/204225.474125.6524.2519,0320.01%
2022/04/19323.92223.9023.7018,7850.01%
2022/04/14124.40124.9524.1508,6670.00%
2022/04/1200.000.123.2023.05-0.18,5040.00%
2022/04/1100.000.223.9523.55-0.28,4790.00%
2022/04/080.324.200.224.0524.000.18,4560.00%
2022/04/071.224.2810224.3023.45-100.88,367-1.20% 大賣/
2022/04/0611624.961624.6824.101008,2781.21% 大買/
2022/04/01124.7500.0024.2518,0750.01%
2022/03/281323.6500.0023.70137,8130.17%
2022/03/21123.9500.0024.0017,6810.01%
2022/03/1011026.155326.0025.30577,1320.80% 大買/
2022/03/09123.8000.0024.9516,2720.02%
2022/03/08523.5000.0022.7056,1970.08%
2022/03/0410025.8210025.8624.6505,7100.00%
2022/03/0317225.1615325.4925.35195,2080.36% 大買/大賣/
2022/03/02123.7000.0024.2014,1540.02%
2022/03/015022.005622.4522.00-63,983-0.15%
2022/02/25223.45524.5623.10-33,795-0.08%
2022/02/246524.165523.9124.00103,0670.33%
2022/02/2300.00222.6522.65-21,939-0.10%
2022/02/22121.9000.0020.6011,8270.05%
2022/02/2100.00221.9021.90-21,512-0.13%
2022/02/0700.00217.9018.40-22,032-0.10%
2022/01/2600.00217.1317.10-22,190-0.09%
2021/11/0400.00122.1521.60-17,679-0.01%
2021/10/2000.00121.9021.45-19,632-0.01%
2021/10/1900.00221.6021.60-29,846-0.02%
2021/10/0500.00523.4023.35-511,208-0.04%
2021/09/24226.8000.0026.65211,4660.02%
2021/09/221527.0000.0026.551512,9260.12%
2021/09/1300.001529.1028.60-1514,370-0.10%
2021/09/06528.4000.0028.00515,4480.03%
2021/08/31133.00132.5532.30015,2560.00%
2021/08/2700.00432.2531.75-415,141-0.03%
2021/08/247435.78135.7533.707314,9350.49%
2021/08/23332.00132.2033.55214,1490.01%
2021/08/20529.86330.0030.50214,0900.01%
2021/08/1000.000.130.0529.00-0.114,0270.00%
2021/08/0900.000.231.1830.10-0.213,9920.00%
2021/08/060.330.8000.0030.050.313,8960.00%
2021/08/0300.00130.8030.35-113,778-0.01%
2021/08/02231.50131.0530.80113,7620.01%
2021/07/29233.0500.0032.20213,4180.01%
2021/07/262433.0500.0033.302412,9250.19%
2021/07/23130.3000.0031.45112,5130.01%
2021/07/1900.00336.2034.55-312,481-0.02%
2021/07/161135.05236.0035.35912,3540.07%
2021/07/12235.9500.0036.20212,2420.02%
2021/07/0900.00038.1037.20012,2080.00%
2021/07/08039.70236.9039.00-212,265-0.02%
2021/07/07237.05239.5036.10012,5250.00%
2021/07/06338.72438.8838.25-112,506-0.01%
2021/07/05139.50637.3338.85-512,467-0.04%
2021/07/02541.36242.6040.85312,4480.02%
2021/07/011342.15143.5043.501212,3660.10%
2021/06/30241.6800.0042.40212,1530.02%
2021/06/29938.23837.9538.55111,4890.01%
2021/06/282335.0500.0035.052310,7340.21%
2021/06/254031.9000.0031.904010,4700.38%
2021/06/231227.32326.7326.40910,1890.09%
2021/06/22128.95628.2329.30-59,789-0.05%
2021/06/185724.2000.0024.25579,4660.60%
2021/06/17120.95120.6522.0509,6240.00%
2021/06/16720.343.120.4020.053.99,5410.04%
2021/06/15119.1000.0019.4518,9240.01%
2021/06/03118.1000.0018.0018,6590.01%
2021/05/26118.4500.0017.6517,9840.01%
2021/05/24217.70218.1118.0507,7010.00%
2021/05/2100.002016.5017.00-207,503-0.27%
2021/05/17212.83113.1512.6017,2590.01%
2021/05/14114.0500.0014.0017,2220.01%
2021/05/12518.1500.0016.3557,1360.07%
2021/05/11119.2000.0018.1517,1210.01%
2021/05/1000.00119.2018.75-17,010-0.01%
2021/05/061.117.6100.0018.001.16,8650.02%
2021/05/05118.7000.0018.3516,7970.01%
2021/05/04819.8800.0018.1086,7240.12%
2021/05/031321.40621.4520.1076,6120.11%
2021/04/2900.00120.8020.90-16,287-0.02%
2021/04/28120.1500.0020.5016,2680.02%
2021/04/27620.65320.9820.8036,0760.05%
2021/04/2200.00119.5519.10-15,455-0.02%
2021/04/21018.2500.0019.1005,1870.00%
2021/04/16114.45114.3514.4504,5600.00%
2021/04/15114.0000.0013.9514,4680.02%
2021/04/14213.40113.5513.7514,4840.02%
2021/04/13714.6100.0014.0074,4320.16%
2021/04/0900.00214.1013.70-24,398-0.05%
2021/04/0700.00113.9513.80-14,541-0.02%
2021/04/06113.5000.0013.4014,6920.02%
2021/03/25213.5500.0013.1524,8250.04%
2021/03/23113.3500.0013.2014,7620.02%
2021/03/1200.00510.1510.15-53,416-0.15%
2021/03/11110.3500.0010.2013,4100.03%
2021/03/10510.3000.0010.2053,4000.15%
2021/03/03110.0500.0010.0013,3300.03%
2021/02/19810.8700.0010.1083,1580.25%
2021/02/0539.0579.018.90-42,970-0.13%
2021/02/0319.4300.009.1812,9290.03%
2021/02/0269.2300.009.6162,9050.21%
2021/02/0100.0089.258.93-82,858-0.28%
2021/01/25110.0000.0010.2512,7110.04%
2021/01/2200.0029.739.90-22,634-0.08%
2021/01/20110.0000.009.1812,4290.04%
2021/01/19110.9000.0010.1512,3970.04%
2021/01/18110.4000.0010.5012,3790.04%
2021/01/15211.2000.0010.8022,3440.09%
2021/01/1300.00511.3511.30-52,235-0.22%
2021/01/12512.8000.0011.8052,1800.23%
2021/01/07215.5000.0014.1521,9900.10%
2020/12/31110.8500.0011.8511,4130.07%
2020/12/30310.9000.0010.8031,2010.25%
2020/12/2900.00211.2311.40-21,069-0.19%
2020/12/2800.0019.8910.40-1865-0.12%
2020/12/2569.4100.009.4667660.78%
2020/12/2300.0018.958.79-1659-0.15%
2020/12/2269.3300.009.0766240.96%
2020/12/2119.2448.979.39-3484-0.62%
2020/12/1700.0017.967.85-1347-0.29%
2020/12/1627.9400.007.9323280.61%
2020/12/1517.6627.627.70-1314-0.32%
2020/12/1427.4917.417.6112980.34%
2020/12/1017.4917.417.4402830.00%
2020/12/0717.4327.397.36-1288-0.35%
2020/12/0427.3717.367.3712980.33%
2020/12/0300.0017.357.36-1297-0.34%
2020/12/0197.3400.007.3592963.03%
2020/11/3000.0017.317.34-1303-0.33%
2020/11/2500.0017.337.36-1326-0.31%
2020/11/2347.42107.557.35-6314-1.91%
2020/11/1617.0900.007.0712970.34%
2020/11/1300.0017.087.09-1288-0.35%
2020/11/1127.2000.007.1523080.65%
2020/11/1000.0017.237.25-1304-0.33%
2020/11/0977.1400.007.1172802.50%
2020/11/0587.1937.107.0952751.82%
2020/11/0400.0017.117.16-1276-0.36%
2020/11/0227.0947.027.02-2270-0.74%
2020/10/2927.1400.007.1822700.74%
2020/10/2300.0017.127.17-1261-0.38%
2020/09/2900.0087.027.02-8269-2.97%
2020/09/2200.0017.517.51-1259-0.39%
2020/09/1800.0017.497.48-1251-0.40%
2020/09/1700.00137.357.46-13251-5.18%
2020/09/1427.2800.007.2622630.76%
2020/09/0900.0017.257.57-1275-0.36%
2020/09/0377.2300.007.2572562.73%
2020/08/2526.9000.006.8922090.95%
2020/08/2000.00116.686.65-11224-4.89%
2020/08/1100.0016.636.70-1191-0.52%
2020/07/2800.0016.596.69-1185-0.54%
2020/07/2400.0026.736.76-2196-1.02%
2020/07/2300.0016.746.73-1196-0.51%
2020/07/1600.00116.726.74-11199-5.51%
2020/07/1000.0036.826.81-3204-1.47%
2020/07/09106.9400.006.87102034.92%
2020/07/0696.8000.006.8291954.60%
2020/06/0326.3800.006.4321911.04%
2020/06/0136.3200.006.2931981.51%
2020/05/1936.0400.006.0732111.42%
2020/05/1500.0065.976.09-6216-2.78%
2020/05/0600.00175.996.02-17233-7.28%
2020/04/1700.0006.055.990226-0.01%
2020/02/2700.0016.876.85-1245-0.41%
2019/12/1817.0200.007.031941.06%
2019/10/1500.0017.237.27-1128-0.78%
2019/10/0400.0017.317.30-1133-0.75%
2019/10/0327.3100.007.3221341.49%
2019/07/2900.0027.857.90-2137-1.46%
2019/07/2600.0017.837.90-1137-0.73%
2019/07/2300.0027.897.88-2140-1.43%
2019/07/1700.0017.867.92-1138-0.72%
2019/07/1500.0047.917.86-4143-2.80%
2019/07/0100.0017.967.95-1167-0.60%
2019/06/2417.8017.857.8902240.00%
2019/06/2067.8100.007.8262242.67%
2019/06/1000.00108.057.83-10216-4.62%
2019/06/0617.6437.667.71-2203-0.98%
2019/05/2157.6300.007.6652012.48%
2019/05/2047.6400.007.6442011.98%
2019/05/1600.00247.707.64-24198-12.07%
2019/05/1497.4400.007.4591934.65%
2019/05/1317.5400.007.4611930.52%
2019/05/10227.5600.007.532219211.40%
2019/03/2987.5100.007.5081246.41%
2019/03/2877.3500.007.4071156.07%
2019/03/27107.29117.327.40-1110-0.90%
2019/03/1800.0016.876.90-192-1.08%
2019/02/2100.0016.936.85-1151-0.66%
2019/01/2900.0016.766.77-1140-0.71%
2019/01/1600.00196.626.62-19144-13.17%
2019/01/1516.7136.706.68-2141-1.41%
2019/01/1400.0076.686.64-7140-4.97%
2019/01/1100.0086.726.72-8141-5.67%
2019/01/1000.0056.716.70-5140-3.56%
2019/01/0816.6876.696.67-6140-4.26%
2018/12/1400.0017.027.07-1149-0.67%
2018/11/2700.0016.816.85-194-1.06%
2018/11/2616.8200.006.831951.05%
2018/11/2116.6700.006.791931.07%
2018/11/0916.5300.006.581941.06%
2018/11/0100.0026.506.52-2110-1.81%
2018/10/3100.0066.506.50-6110-5.43%
2018/10/3000.00226.386.48-22112-19.56%
2018/10/1500.0016.426.58-1133-0.75%
2018/10/0987.2900.007.2681395.74%
2018/10/0100.0017.417.31-1179-0.56%
2018/09/1900.0017.527.54-1319-0.31%
2018/09/13127.3717.417.22113593.06%
2018/09/1117.3200.007.3513670.27%
2018/09/1047.3400.007.2843721.07%
2018/08/2227.7500.007.7424480.45%
2018/08/1737.5400.007.4334620.65%
2018/08/1657.4500.007.4054641.08%
2018/08/1537.4217.237.3524650.43%
2018/08/1417.6617.707.6304610.00%
2018/08/1317.7100.007.6514630.22%
2018/08/0200.0097.867.90-9560-1.61%
2018/07/1900.0018.198.19-1571-0.17%
2018/07/1818.0800.008.0715710.17%
2018/07/1700.0018.388.29-1584-0.17%
2018/07/1118.5000.008.4615900.17%
2018/07/0618.70148.938.61-13575-2.26%
2018/07/05139.3000.009.16135492.37%
2018/07/0400.00109.049.07-10532-1.88%
2018/07/03118.6818.758.85105151.94%
2018/06/28178.2300.008.23174873.49%
2018/06/2637.7300.007.8034330.69%
2018/06/2527.7627.897.7804330.00%
2018/06/2217.8500.007.9114370.23%
2018/06/2047.6817.807.8834690.64%
2018/06/1300.0028.047.99-2595-0.34%
2018/06/1237.9028.057.9416330.16%
2018/06/1117.9200.007.9417340.14%
2018/06/0500.0037.857.88-3824-0.36%
2018/05/3100.0027.587.68-2818-0.24%
2018/05/1800.0027.547.57-2782-0.26%
2018/04/1717.4917.547.3106320.00%
2018/04/0200.0017.317.30-1596-0.17%
2018/03/2317.3917.477.2305810.00%
2018/03/2217.5117.597.5905560.00%
2018/03/1918.0000.007.9814840.21%
2018/03/1417.6017.717.6602640.00%
2018/03/1377.0900.007.0471484.70%
2018/03/1217.0600.007.0611490.67%
2018/03/0800.0017.057.28-1142-0.70%
2018/02/0700.0096.836.82-9150-5.97%
2018/02/0656.7616.906.8741482.69%
2018/01/2527.1600.007.1622001.00%
2018/01/2427.1600.007.1522050.97%
2018/01/2367.1600.007.1762152.79%
2018/01/0200.0017.077.12-1189-0.53%
益航、志信5月獲利亮眼 單月全賺贏Q1Anue鉅亨-2021/06/23
志信 相關文章
志信 相關影音