山隆 (2616)-國泰券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
26.75
漲跌
▲0.05
漲幅
+0.19%
成交量
66張
產業
上市油電燃氣類股
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	1	27.20	27.15	-1	194	-0.51%
2024/04/10	1	27.35	0	0.00	27.30	1	192	0.52%
2024/04/01	1	27.65	0	0.00	27.70	1	187	0.54%
2024/03/29	1	27.45	0	0.00	27.45	1	184	0.54%
2024/03/26	1	26.60	0	0.00	26.65	1	180	0.55%
2024/03/25	1	26.90	0	0.00	26.90	1	172	0.58%
2024/03/22	1	27.00	0	0.00	27.00	1	171	0.58%
2024/03/21	1	27.25	0	0.00	27.25	1	160	0.62%
2024/03/18	2	27.18	0	0.00	27.30	2	170	1.17%
2024/03/15	2	27.55	0	0.00	27.80	2	159	1.25%
2024/03/11	0	29.85	0	0.00	29.65	0	138	0.00%
2024/02/29	0	29.90	0	0.00	29.80	0	169	0.00%
2024/02/23	0	0.00	3	29.83	29.65	-3	181	-1.65%
2024/02/16	0	0.00	1	29.85	29.85	-1	194	-0.51%
2024/01/31	0	29.95	0	0.00	29.80	0	203	0.01%
2024/01/30	0	30.00	0	0.00	29.80	0	205	0.00%
2024/01/26	1	29.70	0	0.00	29.70	1	211	0.47%
2024/01/17	0	29.85	0	0.00	29.60	0	216	0.00%
2024/01/15	0	30.10	0	0.00	29.85	0	214	0.00%
2023/10/19	0	30.70	0	0.00	30.45	0	152	0.00%
2023/09/06	0	0.00	0	31.50	31.25	0	177	0.00%
2023/08/07	0	31.50	0	0.00	31.50	0	208	0.00%
2023/07/04	0	0.00	0.1	32.85	32.80	-0.1	219	-0.04%
2023/06/30	0	32.75	0	0.00	32.65	0	221	0.01%
2023/06/16	1	32.55	0	0.00	32.70	1	230	0.43%
2023/05/25	0	32.70	0	0.00	32.60	0	244	0.00%
2023/04/25	0	32.25	0	0.00	32.15	0	198	0.01%
2023/04/06	0	32.45	0	0.00	32.20	0	213	0.01%
2023/03/29	0	33.10	0	0.00	33.25	0	213	0.00%
2023/03/28	0	33.05	0	0.00	32.80	0	210	0.00%
2023/03/24	1	32.80	0	0.00	32.85	1	204	0.49%
2023/03/17	0	31.80	0	0.00	31.75	0	195	0.00%
2023/03/16	0	31.60	0	0.00	31.45	0	193	0.02%
2023/03/06	0	31.70	0	0.00	31.55	0	181	0.00%
2023/03/02	0	31.50	0	0.00	31.25	0	177	0.00%
2023/02/21	0	31.35	0	0.00	31.25	0	168	0.00%
2023/02/13	0	31.20	0	0.00	31.00	0	168	0.00%
2023/02/10	0	31.40	0	0.00	31.20	0	167	0.00%
2023/02/02	0.1	31.30	0	0.00	31.30	0.1	165	0.06%
2023/01/31	2	30.10	0	0.00	30.25	2	150	1.33%
2023/01/13	2	30.95	0	0.00	31.05	2	113	1.76%
2022/08/22	0	34.50	0	0.00	34.35	0	154	0.00%
2022/08/08	0	0.00	0.1	33.20	33.05	-0.1	148	-0.07%
2022/08/04	0.1	34.05	0	0.00	33.35	0.1	144	0.07%
2022/06/17	1	34.25	0	0.00	34.35	1	176	0.57%
2022/06/07	2	36.63	0	0.00	36.50	2	165	1.21%
2022/05/12	1	36.40	0	0.00	36.05	1	148	0.67%
2022/05/11	0	0.00	2.5	36.68	36.65	-2.5	149	-1.67%
2022/05/05	0	0.00	0	39.00	38.70	0	143	0.00%
2022/04/08	0	0.00	0	39.65	39.40	0	128	0.00%
2022/04/06	0	40.00	0	0.00	39.65	0	123	0.00%
2022/03/25	0	39.60	0	0.00	39.60	0	116	0.00%
2022/03/10	0	38.70	0	0.00	38.60	0	98	0.00%
2022/02/15	2.5	37.66	0	0.00	37.45	2.5	91	2.72%
2021/11/19	1	36.65	0	0.00	36.70	1	100	1.00%
2021/08/27	0	35.40	0	0.00	35.05	0	263	0.00%
2021/05/17	1	34.00	0	0.00	33.70	1	363	0.27%
2021/05/13	1	34.95	0	0.00	34.85	1	351	0.28%
2021/05/12	3	35.35	1	35.30	35.40	2	344	0.58%
2021/05/10	0	36.45	0	0.00	36.75	0	321	0.00%
2021/05/07	1	36.45	0	0.00	36.50	1	317	0.32%
2021/05/06	0	0.00	1	36.35	36.35	-1	313	-0.32%
2021/05/04	4	35.86	3	35.50	36.15	1	307	0.33%
2021/04/29	0	0.00	1	37.05	36.95	-1	295	-0.34%
2021/04/23	0	0.00	2	37.20	36.90	-2	279	-0.72%
2021/04/15	1	36.35	0	0.00	36.35	1	217	0.46%
2021/04/14	2	35.80	1	35.90	35.95	1	214	0.47%
2021/04/13	4	36.34	2	36.33	36.20	2	206	0.97%
2021/04/06	1	34.85	0	0.00	34.95	1	180	0.55%
2021/03/24	0	0.00	1	33.60	33.60	-1	152	-0.66%
2021/03/23	0	0.00	1	33.70	33.65	-1	151	-0.66%
2021/03/19	0	0.00	1	33.00	33.05	-1	143	-0.70%
2021/03/18	0	0.00	1	33.00	33.10	-1	141	-0.70%
2021/03/15	0	33.00	0	0.00	32.85	0	141	0.00%
2021/03/11	2	32.63	0	0.00	32.75	2	137	1.46%
2021/03/04	0	0.00	1	32.10	32.25	-1	138	-0.72%
2021/03/03	1	32.20	0	0.00	32.15	1	140	0.71%
2021/02/18	1	31.80	0	0.00	31.95	1	139	0.71%
2021/02/05	1	31.40	0	0.00	31.40	1	140	0.71%
2021/02/04	0	0.00	1	31.30	31.45	-1	140	-0.71%
2021/02/03	1	31.35	0	0.00	31.50	1	141	0.71%
2021/02/02	3	31.35	7	31.20	31.25	-4	142	-2.82%
2021/02/01	6	31.33	0	0.00	31.15	6	141	4.23%
2021/01/28	0	0.00	1	31.30	31.25	-1	140	-0.71%
2021/01/22	0	31.35	0	0.00	31.30	0	135	0.00%
2021/01/21	0	0.00	2	31.40	31.40	-2	134	-1.49%
2021/01/20	2	31.25	0	0.00	31.30	2	134	1.48%
2021/01/18	1	31.85	0	0.00	31.90	1	130	0.77%
2021/01/13	1	31.90	0	0.00	31.90	1	126	0.79%
2021/01/06	0	0.00	2	32.05	32.10	-2	117	-1.70%
2020/12/31	1	32.15	1	32.10	32.15	0	113	0.00%
2020/12/30	1	32.05	0	0.00	32.00	1	111	0.89%
2020/12/17	0	0.00	1	31.45	31.55	-1	105	-0.95%
2020/12/16	2	31.53	0	0.00	31.55	2	104	1.91%
2020/12/11	0	0.00	2	31.30	31.25	-2	103	-1.93%
2020/12/10	2	31.65	2	31.60	31.55	0	100	0.00%
2020/11/30	3	31.45	2	32.15	32.05	1	95	1.05%
2020/11/23	1	31.15	0	0.00	31.15	1	82	1.21%
2020/11/09	4	30.08	0	0.00	30.05	4	69	5.72%
2020/11/05	0	0.00	3	29.95	30.00	-3	72	-4.14%
2020/11/03	0	0.00	2	29.80	29.90	-2	75	-2.67%
2020/10/30	0	0.00	1	29.95	29.95	-1	76	-1.31%
2020/10/28	0	0.00	1	30.00	30.00	-1	76	-1.30%
2020/10/08	1	29.75	0	0.00	29.80	1	86	1.16%
2020/09/22	0	0.00	1	29.80	29.75	-1	126	-0.79%
2020/09/10	0	0.00	1	29.80	29.85	-1	223	-0.45%
2020/08/27	0	0.00	9	29.65	29.70	-9	295	-3.05%
2020/08/21	8	29.90	0	0.00	29.80	8	316	2.52%
2020/08/20	0	0.00	2	29.55	29.55	-2	323	-0.62%
2020/08/19	0	0.00	5	29.85	29.85	-5	327	-1.53%
2020/08/17	0	0.00	1	29.95	30.00	-1	334	-0.30%
2020/08/11	0	0.00	3	29.70	29.75	-3	353	-0.85%
2020/08/03	2	29.40	0	0.00	29.40	2	353	0.57%
2020/07/31	8	29.50	0	0.00	29.50	8	354	2.25%
2020/07/29	3	29.40	0	0.00	29.40	3	357	0.84%
2020/07/23	0	0.00	13	29.55	29.55	-13	358	-3.63%
2020/07/22	3	29.70	0	0.00	29.65	3	358	0.84%
2020/07/21	9	29.80	0	0.00	29.75	9	357	2.52%
2020/07/16	0	0.00	9	29.44	29.45	-9	352	-2.56%
2020/07/10	1	29.55	0	0.00	29.55	1	345	0.29%
2020/07/07	0	0.00	1	29.70	29.75	-1	340	-0.29%
2020/07/06	8	29.81	0	0.00	29.85	8	334	2.39%
2020/06/29	0	0.00	9	29.65	29.60	-9	319	-2.81%
2020/06/23	13	31.25	10	31.13	31.10	3	287	1.04%
2020/06/22	3	31.00	3	30.97	31.10	0	270	0.00%
2020/06/19	0	0.00	2	31.10	31.00	-2	264	-0.76%
2020/06/16	1	31.05	0	0.00	30.95	1	241	0.41%
2020/06/12	8	30.88	0	0.00	31.05	8	249	3.21%
2020/06/11	0	0.00	2	31.30	31.20	-2	246	-0.81%
2020/06/10	0	0.00	4	31.35	31.35	-4	239	-1.67%
2020/06/03	2	30.78	0	0.00	30.80	2	223	0.90%
2020/06/01	2	30.58	1	30.60	30.65	1	213	0.47%
2020/05/22	4	30.40	0	0.00	30.35	4	189	2.11%
2020/05/19	1	30.10	0	0.00	30.10	1	176	0.57%
2020/05/15	0	0.00	1	29.75	29.95	-1	165	-0.61%
2020/05/14	1	29.90	0	0.00	29.85	1	165	0.60%
2020/05/04	1	29.50	0	0.00	29.45	1	162	0.62%
2020/04/14	0	29.70	0	0.00	29.35	0	164	0.00%
2020/03/31	0	0.00	6	28.60	28.60	-6	151	-3.97%
2020/03/09	0	0.00	2	29.65	29.50	-2	93	-2.14%
2020/03/06	0	0.00	2	29.83	29.75	-2	90	-2.21%
2020/03/02	2	29.75	0	0.00	29.65	2	88	2.26%
2020/02/24	0	0.00	1	29.80	29.75	-1	79	-1.27%
2020/02/03	1	29.05	0	0.00	29.55	1	73	1.36%
2020/01/17	0	0.00	2	29.70	29.80	-2	66	-3.00%
2020/01/16	0	0.00	1	29.70	29.65	-1	66	-1.50%
2020/01/09	1	29.95	0	0.00	29.85	1	68	1.45%
2019/12/31	1	29.85	0	0.00	29.85	1	71	1.41%
2019/12/30	1	29.90	0	0.00	29.85	1	70	1.42%
2019/12/06	0	0.00	0.4	29.70	29.60	-0.4	74	-0.55%
2019/09/25	3	29.90	3	29.75	29.70	0	278	0.00%
2019/09/18	2	29.95	0	0.00	30.00	2	282	0.71%
2019/07/31	0	0.00	1	29.85	29.90	-1	228	-0.44%
2019/07/29	0	0.00	1	29.70	29.80	-1	230	-0.43%
2019/07/26	0	0.00	1	29.95	30.00	-1	231	-0.43%
2019/07/23	0	0.00	2	30.10	29.85	-2	229	-0.87%
2019/07/17	0	0.00	1	29.60	29.60	-1	185	-0.54%
2019/07/16	0	0.00	2	29.63	29.60	-2	181	-1.10%
2019/07/15	0	0.00	2	29.63	29.65	-2	180	-1.11%
2019/07/11	2	30.85	0	0.00	30.85	2	159	1.26%
2019/06/27	1	30.00	0	0.00	30.00	1	89	1.11%
2019/06/25	0	0.00	0	30.10	30.00	0	93	0.00%
2019/06/20	5	29.95	0	0.00	29.90	5	87	5.72%
2019/05/22	0	0.00	7	30.00	29.95	-7	92	-7.53%
2019/05/20	1	29.90	0	0.00	29.85	1	92	1.08%
2019/05/14	2	29.68	0	0.00	29.90	2	101	1.98%
2019/04/19	0	0.00	1	30.15	30.10	-1	108	-0.92%
2019/04/18	0	0.00	1	30.15	30.15	-1	108	-0.92%
2019/04/15	4	30.33	0	0.00	30.30	4	108	3.69%
2019/03/27	1	30.30	0	0.00	30.50	1	101	0.98%
2019/03/18	1	30.40	1	30.45	30.35	0	96	0.00%
2019/03/11	0	0.00	1	30.55	30.50	-1	96	-1.04%
2019/02/21	1	30.55	0	0.00	30.35	1	88	1.13%
2019/02/14	0	0.00	1	29.90	30.00	-1	81	-1.22%
2019/01/29	0	0.00	5	29.20	29.20	-5	72	-6.87%
2019/01/16	0	0.00	6	28.92	28.90	-6	74	-8.11%
2019/01/15	0	0.00	11	28.91	28.90	-11	74	-14.84%
2019/01/14	0	0.00	6	28.92	29.00	-6	72	-8.32%
2019/01/11	0	0.00	7	29.07	29.10	-7	70	-9.98%
2019/01/10	0	0.00	4	29.00	29.00	-4	69	-5.72%
2019/01/09	1	29.00	0	0.00	29.00	1	71	1.41%
2019/01/08	0	0.00	5	28.86	29.05	-5	70	-7.09%
2019/01/04	1	28.70	0	0.00	28.80	1	76	1.31%
2018/11/16	8	28.95	0	0.00	29.10	8	141	5.66%
2018/10/30	0	0.00	15	28.01	28.00	-15	249	-6.01%
2018/10/12	0	0.00	2	28.55	28.70	-2	327	-0.61%
2018/10/11	2	28.80	5	28.78	28.70	-3	341	-0.88%
2018/10/09	7	29.59	0	0.00	29.55	7	340	2.06%
2018/10/05	2	29.75	0	0.00	29.70	2	353	0.57%
2018/09/26	0	0.00	2	30.25	30.10	-2	371	-0.54%
2018/09/13	8	29.96	0	0.00	29.80	8	423	1.89%
2018/09/10	4	29.90	0	0.00	29.80	4	456	0.88%
2018/08/23	2	29.80	0	0.00	29.90	2	475	0.42%
2018/08/22	1	29.90	0	0.00	29.75	1	476	0.21%
2018/08/17	2	29.15	0	0.00	29.15	2	472	0.42%
2018/08/15	2	30.05	0	0.00	29.55	2	444	0.45%
2018/07/18	1	33.40	0	0.00	33.40	1	383	0.26%
2018/07/17	0	0.00	2	33.50	33.45	-2	372	-0.54%
2018/07/16	0	33.75	0	0.00	33.50	0	364	0.00%
2018/07/03	3	32.65	0	0.00	32.65	3	337	0.89%
2018/06/28	13	32.90	0	0.00	32.75	13	338	3.84%
2018/06/26	1	32.95	0	0.00	33.00	1	342	0.29%
2018/06/22	1	33.35	0	0.00	33.30	1	322	0.31%
2018/04/03	0	0.00	1	32.65	32.65	-1	226	-0.44%
2018/04/02	2	32.63	1	32.65	32.65	1	226	0.44%
2018/03/30	1	32.70	0	0.00	32.70	1	215	0.46%
2018/03/27	0	0.00	1	33.30	33.30	-1	194	-0.51%
2018/03/26	1	33.05	0	0.00	33.30	1	191	0.52%
2018/03/19	1	33.25	0	0.00	33.45	1	184	0.54%
2018/03/13	4	33.18	0	0.00	33.20	4	184	2.17%
2018/03/07	1	32.80	0	0.00	32.70	1	183	0.54%
2018/03/06	0	0.00	1	32.75	32.75	-1	186	-0.54%
2018/02/09	0	0.00	2	31.10	31.85	-2	193	-1.04%
2018/02/07	0	0.00	5	31.92	31.90	-5	195	-2.55%
2018/02/06	0	0.00	2	31.55	31.60	-2	197	-1.01%
2018/02/05	1	32.00	4	32.20	32.30	-3	185	-1.61%
2018/01/25	2	32.83	0	0.00	32.85	2	178	1.12%
2018/01/24	1	32.80	0	0.00	32.75	1	179	0.56%
2018/01/23	3	32.78	0	0.00	32.80	3	181	1.66%
2018/01/09	2	33.65	0	0.00	33.70	2	164	1.21%