慧洋-KY (2637)-國泰券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
62.6
漲跌
▼0.7
漲幅
-1.11%
成交量
5,123張
產業
上市航運類股▲1.28%
959人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	62.67	0	0.00	62.60	6	5,924	0.10%
2025/01/20	3	63.90	1,097	63.70	63.70	-1,094	5,959	-18.36%	大賣/鉅額交易
2025/01/17	389	64.96	11	64.90	65.20	378	5,956	6.35%	大買/鉅額交易
2025/01/16	0	0.00	10	63.20	63.20	-10	5,910	-0.17%
2025/01/15	1	64.10	0	0.00	63.50	1	5,919	0.02%
2025/01/14	0.1	64.70	0	0.00	65.00	0.1	5,926	0.00%
2025/01/13	1	64.10	4	64.83	65.30	-3	5,916	-0.05%
2025/01/10	14	63.56	9	65.26	66.00	5	5,885	0.08%
2025/01/09	6	63.77	0	0.00	62.60	6	5,810	0.10%
2025/01/08	5	64.50	1	64.90	64.80	4	5,773	0.07%
2025/01/07	11	64.59	0	0.00	63.90	11	5,767	0.19%
2025/01/06	0	0.00	1	66.20	65.60	-1	5,758	-0.02%
2025/01/03	12	65.03	0	0.00	64.60	12	5,792	0.21%
2025/01/02	11	66.27	0	0.00	66.40	11	5,785	0.19%
2024/12/31	0	0.00	9	67.70	67.50	-9	5,803	-0.16%
2024/12/30	0	0.00	47	66.94	67.60	-47	5,863	-0.80%
2024/12/27	1	65.50	10.1	66.47	66.50	-9.1	5,953	-0.15%
2024/12/26	15	65.07	6.1	66.17	66.50	8.9	6,125	0.14%
2024/12/25	12	64.70	11.4	66.32	66.50	0.6	6,272	0.01%
2024/12/24	1.4	65.44	10.3	65.92	65.30	-8.9	6,178	-0.14%
2024/12/23	1	63.60	5.4	64.27	63.60	-4.4	6,091	-0.07%
2024/12/20	24.4	63.75	2	65.10	63.40	22.4	6,098	0.37%
2024/12/19	8	65.26	3	66.07	64.30	5	5,961	0.08%
2024/12/18	2	66.70	0	0.00	66.00	2	5,802	0.03%
2024/12/17	1	66.90	2	68.15	67.60	-1	5,641	-0.02%
2024/12/16	11	67.68	4	67.20	67.20	7	5,483	0.13%
2024/12/13	3,500	69.67	0	0.00	69.00	3,500	5,363	65.26%	大買/鉅額交易
2024/12/12	0	0.00	1	69.10	69.00	-1	5,293	-0.02%
2024/12/11	53	70.24	1.3	70.16	69.60	51.7	5,198	0.99%
2024/12/10	0	0.00	1	70.70	70.70	-1	5,189	-0.02%
2024/12/09	1.3	72.51	1	72.80	72.30	0.3	5,181	0.01%
2024/12/06	1	71.60	0	0.00	71.70	1	5,157	0.02%
2024/12/05	0	0.00	1	71.80	71.60	-1	5,131	-0.02%
2024/12/04	15	71.80	6.7	71.68	71.70	8.3	5,133	0.16%
2024/12/03	33	72.96	626	73.27	72.90	-593	5,054	-11.73%	大賣/鉅額交易
2024/12/02	48	73.39	596	73.27	73.20	-548	4,966	-11.03%	大賣/鉅額交易
2024/11/29	20.1	74.50	67	74.88	74.50	-46.9	4,894	-0.96%
2024/11/28	5	74.90	74	75.01	75.10	-69	4,869	-1.42%
2024/11/27	31.1	76.07	9	75.66	75.50	22.1	4,862	0.45%
2024/11/26	3	79.20	0	0.00	79.30	3	4,804	0.06%
2024/11/25	3	78.83	0	0.00	78.80	3	4,834	0.06%
2024/11/22	10	79.56	1	79.50	79.90	9	4,915	0.18%
2024/11/21	13	80.25	14.3	80.02	79.90	-1.3	4,898	-0.03%
2024/11/20	3	79.80	0.2	79.00	79.00	2.8	4,856	0.06%
2024/11/19	3	79.73	2	79.25	79.40	1	4,797	0.02%
2024/11/18	318.4	81.05	1.2	80.83	80.40	317.2	4,694	6.76%	大買/鉅額交易
2024/11/15	4	81.53	17.5	81.02	81.00	-13.5	4,629	-0.29%
2024/11/14	1.6	80.51	66.3	80.38	80.20	-64.7	4,569	-1.42%
2024/11/13	64	79.43	6	79.70	79.90	58	4,506	1.29%
2024/11/12	65.4	79.83	60	80.02	79.60	5.4	4,464	0.12%
2024/11/11	15	78.61	7	78.20	79.00	8	4,327	0.18%
2024/11/08	6	77.18	17	76.89	76.20	-11	4,203	-0.26%
2024/11/07	4.1	76.49	19	75.86	76.70	-15	4,206	-0.36%
2024/11/06	3	75.87	0	0.00	76.20	3	4,192	0.07%
2024/11/05	0.1	74.40	0	0.00	74.40	0.1	4,147	0.00%
2024/11/04	0	0.00	2	75.00	73.80	-2	4,148	-0.05%
2024/11/01	9	74.76	2	74.40	75.00	7	4,165	0.17%
2024/10/30	7	74.60	2	73.45	73.40	5	4,142	0.12%
2024/10/29	5	73.32	8	73.06	72.70	-3	4,137	-0.07%
2024/10/28	4	75.30	20	74.62	74.60	-16	4,132	-0.39%
2024/10/25	168	74.80	5	73.90	75.50	163	4,117	3.96%	大買/鉅額交易
2024/10/24	1	72.10	28	72.44	72.40	-27	4,046	-0.67%
2024/10/23	0	0.00	73.4	72.70	73.10	-73.4	4,052	-1.81%
2024/10/22	4	72.70	50	72.82	72.90	-46	4,095	-1.12%
2024/10/21	10	72.98	15	73.43	73.60	-5	4,094	-0.12%
2024/10/18	6	71.88	21	71.02	71.90	-15	4,118	-0.36%
2024/10/17	2	73.10	15	72.61	72.20	-13	4,112	-0.32%
2024/10/16	24	73.63	39.2	73.54	74.10	-15.2	4,103	-0.37%
2024/10/15	32	72.40	17.3	72.53	72.40	14.7	4,150	0.35%
2024/10/14	43.5	72.15	2	71.30	72.00	41.5	4,166	1.00%
2024/10/11	10	71.66	15	71.04	71.00	-5	4,194	-0.12%
2024/10/09	5	72.66	21	71.72	71.60	-16	4,195	-0.38%
2024/10/08	9.2	73.97	9	73.80	73.70	0.2	4,214	0.00%
2024/10/07	25	73.32	5.2	72.30	73.70	19.8	4,230	0.47%
2024/10/04	21.4	73.36	67.3	74.40	73.30	-46	4,256	-1.08%
2024/10/01	49.3	78.70	30.3	77.73	79.00	19	4,110	0.46%
2024/09/30	8.5	76.41	21	76.96	76.30	-12.5	3,950	-0.32%
2024/09/27	69	76.14	139.5	75.25	76.40	-70.5	3,747	-1.88%	大賣/
2024/09/26	1	73.20	23	71.00	70.60	-22	3,594	-0.61%
2024/09/25	12	69.97	7	71.40	71.80	5	3,590	0.14%
2024/09/24	243	70.43	19	70.40	70.40	224	3,579	6.26%	大買/鉅額交易
2024/09/23	19	68.10	16	67.09	68.10	3	3,516	0.09%
2024/09/20	19	67.60	0	0.00	67.60	19	3,536	0.54%
2024/09/19	8	66.80	6	66.40	66.80	2	3,568	0.06%
2024/09/18	7	65.16	21.4	65.31	65.30	-14.4	3,562	-0.40%
2024/09/16	11	65.35	0	0.00	65.30	11	3,602	0.31%
2024/09/13	4	65.20	2	65.40	65.20	2	3,610	0.06%
2024/09/12	3	65.20	1	65.00	65.00	2	3,635	0.06%
2024/09/11	3	65.00	1	65.00	65.00	2	3,638	0.05%
2024/09/10	22	64.83	19	64.92	64.60	3	3,699	0.08%
2024/09/09	15	64.13	3	64.30	64.50	12	3,736	0.32%
2024/09/06	0	0.00	3	65.00	65.00	-3	3,877	-0.08%
2024/09/05	58	66.19	5	65.76	65.00	53	4,063	1.30%
2024/09/04	9	64.00	32	63.23	63.60	-23	4,200	-0.55%
2024/09/03	13	66.88	1	66.60	66.60	12	4,225	0.28%
2024/09/02	4	67.10	9	67.02	67.10	-5	4,399	-0.11%
2024/08/30	7	67.40	0	0.00	67.20	7	4,485	0.16%
2024/08/29	11	67.42	0	0.00	67.20	11	4,546	0.24%
2024/08/28	14	68.00	6	67.97	67.70	8	4,626	0.17%
2024/08/27	18	69.06	3	69.23	68.30	15	4,786	0.31%
2024/08/26	18	70.00	270	70.60	70.00	-252	4,829	-5.22%	大賣/鉅額交易
2024/08/23	8	65.00	0	0.00	65.20	8	4,863	0.16%
2024/08/22	8	65.75	0	0.00	65.80	8	4,996	0.16%
2024/08/21	10	66.23	0	0.00	66.30	10	5,056	0.20%
2024/08/20	6	66.50	0	0.00	66.20	6	5,087	0.12%
2024/08/19	0	0.00	3	66.77	66.70	-3	5,151	-0.06%
2024/08/16	32.1	67.07	17	67.68	66.90	15.1	5,256	0.29%
2024/08/15	9.1	67.39	34.8	67.31	67.10	-25.7	5,296	-0.48%
2024/08/14	31	67.33	0	0.00	67.40	31	5,395	0.57%
2024/08/13	39	66.73	0	0.00	66.20	39	5,575	0.70%
2024/08/12	10	67.40	3	67.10	67.50	7	5,741	0.12%
2024/08/09	3	66.97	15	67.25	66.60	-12	5,915	-0.20%
2024/08/08	0	0.00	66	67.45	66.50	-66	6,150	-1.07%
2024/08/07	75.1	66.14	23	65.47	67.90	52.1	6,654	0.78%
2024/08/06	95	65.78	8	63.86	63.60	87	7,026	1.24%
2024/08/05	8	65.10	19	64.62	63.60	-11	7,183	-0.15%
2024/08/02	13	70.91	25	69.60	69.10	-12	7,683	-0.16%
2024/08/01	32	71.09	10	71.09	71.90	22	7,897	0.28%
2024/07/31	24	70.70	0	0.00	71.00	24	7,925	0.30%
2024/07/30	3	69.17	3	69.13	69.90	0	7,942	0.00%
2024/07/29	2	68.90	32	68.48	68.30	-30	7,955	-0.38%
2024/07/26	0.1	67.77	4	67.95	68.70	-3.9	7,987	-0.05%
2024/07/23	37.1	68.54	34	69.32	69.30	3.1	8,054	0.04%
2024/07/22	0.2	65.40	8	65.09	64.90	-7.9	8,066	-0.10%
2024/07/19	0	0.00	3	66.67	66.80	-3	8,065	-0.04%
2024/07/18	0	0.00	50	68.83	68.90	-50	8,138	-0.61%
2024/07/17	0	0.00	24	68.82	69.10	-24	8,268	-0.29%
2024/07/16	210	68.92	7	68.44	68.70	203	8,614	2.36%	大買/鉅額交易
2024/07/15	18	66.65	5	66.20	66.80	13	8,771	0.15%
2024/07/12	12	66.53	334	66.36	66.90	-322	8,802	-3.66%	大賣/鉅額交易
2024/07/11	253.1	67.20	21	66.40	67.20	232.1	8,810	2.63%	大買/鉅額交易
2024/07/10	9	66.46	1	66.50	66.50	8	8,877	0.09%
2024/07/09	277	67.14	247	66.96	67.20	30	8,914	0.34%	大買/大賣/
2024/07/08	17	67.75	20	67.72	67.90	-3	9,020	-0.03%
2024/07/05	8	70.53	6	70.90	70.60	2	8,986	0.02%
2024/07/04	8	72.64	21	72.61	72.60	-13	9,018	-0.14%
2024/07/03	45	71.86	14	71.76	72.80	31	9,194	0.34%
2024/07/02	1	69.50	30	70.00	70.70	-29	9,107	-0.32%
2024/07/01	2	68.40	20	67.88	67.60	-18	8,977	-0.20%
2024/06/28	4	68.15	10	68.96	68.00	-6	9,005	-0.07%
2024/06/27	12	71.00	30	70.83	71.00	-18	8,942	-0.20%
2024/06/26	4	70.40	0	0.00	70.10	4	8,895	0.04%
2024/06/25	26	70.72	0.3	70.20	70.70	25.7	8,887	0.29%
2024/06/21	10	71.68	37	70.12	70.00	-27	8,886	-0.30%
2024/06/20	25	70.20	4	69.63	70.20	21	8,846	0.24%
2024/06/19	13	70.09	7	69.21	69.20	6	8,882	0.07%
2024/06/18	30	69.00	1	69.30	69.30	29	8,870	0.33%
2024/06/17	1	69.10	6	69.57	69.10	-5	8,910	-0.06%
2024/06/14	12.1	70.54	10	70.63	70.70	2.1	8,927	0.02%
2024/06/13	9	69.38	48	68.98	68.90	-39	8,955	-0.44%
2024/06/12	44.1	68.76	15	69.97	69.20	29.1	8,959	0.32%
2024/06/11	0	0.00	5	73.40	72.30	-5	8,784	-0.06%
2024/06/07	20	78.33	1	76.90	76.90	19	8,646	0.22%
2024/06/06	1	77.60	2	77.40	77.30	-1	8,626	-0.01%
2024/06/05	2	76.95	2	75.90	76.10	0	8,498	0.00%
2024/06/04	0	0.00	16	74.96	74.80	-16	8,534	-0.19%
2024/06/03	2	76.50	16	76.83	76.80	-14	8,525	-0.16%
2024/05/31	15	77.47	1	77.30	77.70	14	8,548	0.16%
2024/05/30	12	76.60	8.5	76.00	76.60	3.5	8,457	0.04%
2024/05/29	8	76.66	12	76.33	76.00	-4	8,467	-0.05%
2024/05/28	10	74.73	10	74.44	75.50	0	8,429	0.00%
2024/05/27	2	73.15	35	73.74	73.70	-33	8,524	-0.39%
2024/05/24	2	71.55	10	72.20	71.60	-8	8,625	-0.09%
2024/05/23	30	71.54	22	72.65	71.70	8	8,786	0.09%
2024/05/22	46	72.92	0	0.00	73.30	46	8,774	0.52%
2024/05/21	4	70.55	3	70.10	70.10	1	8,832	0.01%
2024/05/20	2.2	70.09	24	71.04	70.80	-21.9	9,016	-0.24%
2024/05/17	240	71.03	17	72.02	70.80	223	9,019	2.47%	大買/鉅額交易
2024/05/16	40.2	73.80	35	71.94	75.00	5.2	8,893	0.06%
2024/05/15	13	72.72	50	72.28	71.40	-37	8,751	-0.42%
2024/05/14	10	73.66	3.7	73.67	73.90	6.3	8,605	0.07%
2024/05/13	22	76.31	33	75.76	73.80	-11	8,336	-0.13%
2024/05/10	183	72.86	836	72.83	73.00	-653	7,840	-8.33%	大買/大賣/鉅額交易
2024/05/09	33	73.31	14.3	71.08	70.60	18.7	7,500	0.25%
2024/05/08	296.8	75.33	261	74.26	70.10	35.8	7,300	0.49%	大買/大賣/
2024/05/07	6.6	71.73	25.1	71.79	71.90	-18.5	6,779	-0.27%
2024/05/06	1	70.00	1.2	69.47	68.70	-0.2	6,539	0.00%
2024/05/03	13.5	69.21	11	69.00	69.00	2.5	6,492	0.04%
2024/05/02	14	68.52	9	68.77	67.80	5	6,450	0.08%
2024/04/30	12	67.93	11.1	68.12	68.10	0.9	6,441	0.01%
2024/04/29	5	70.28	126	70.43	68.90	-121	6,401	-1.89%	大賣/鉅額交易
2024/04/26	17.2	68.23	24.2	67.55	68.70	-7.1	6,323	-0.11%
2024/04/25	8	67.58	10	67.91	67.10	-2	6,323	-0.03%
2024/04/24	32	67.79	15.2	67.04	67.50	16.8	6,433	0.26%
2024/04/23	103	68.86	67.5	69.05	69.20	35.5	6,346	0.56%	大買/
2024/04/22	40.8	69.15	74.3	68.23	69.20	-33.5	6,217	-0.54%
2024/04/19	140.5	66.41	23	64.80	66.30	117.5	5,846	2.01%	大買/鉅額交易
2024/04/18	608	64.70	3	63.37	64.70	605	5,649	10.71%	大買/鉅額交易
2024/04/17	3	63.27	4.1	63.66	63.20	-1.1	5,642	-0.02%
2024/04/16	18	63.09	91.2	63.66	62.90	-73.2	5,686	-1.29%
2024/04/15	14	66.53	13	66.14	66.00	1	5,747	0.02%
2024/04/12	37	66.40	25.3	65.66	66.70	11.7	5,782	0.20%
2024/04/11	6.5	64.14	1.3	64.11	64.20	5.2	6,060	0.09%
2024/04/10	1.1	62.66	21.2	63.30	63.20	-20.1	6,140	-0.33%
2024/04/09	31.5	61.54	2	62.40	63.70	29.5	6,134	0.48%
2024/04/08	6	57.80	1	58.50	58.50	5	5,986	0.08%
2024/04/03	0	0.00	25	57.68	57.40	-25	5,976	-0.42%
2024/04/02	4	57.25	5	57.22	57.30	-1	6,020	-0.02%
2024/04/01	3	58.97	300	58.56	58.50	-297	6,049	-4.91%	大賣/鉅額交易
2024/03/29	0	0.00	251	58.54	58.40	-251	6,209	-4.04%	大賣/鉅額交易
2024/03/28	0	0.00	2	58.90	58.90	-2	6,350	-0.03%
2024/03/27	2	60.15	0	0.00	60.00	2	6,487	0.03%
2024/03/26	0	0.00	3	59.43	59.50	-3	6,719	-0.04%
2024/03/25	3	61.57	3	62.10	61.90	0	6,756	0.00%
2024/03/22	4	61.65	1	60.70	61.80	3	6,852	0.04%
2024/03/21	0	0.00	2	60.70	60.60	-2	7,038	-0.03%
2024/03/20	0	0.00	4	61.25	61.10	-4	7,038	-0.06%
2024/03/19	12	61.51	35	61.05	61.50	-23	7,029	-0.33%
2024/03/18	15	58.20	1	58.60	58.60	14	7,055	0.20%
2024/03/15	0	0.00	32	59.38	58.90	-32	7,025	-0.46%
2024/03/14	13	60.27	0	0.00	60.10	13	6,901	0.19%
2024/03/13	25	61.43	32.5	60.70	60.60	-7.5	6,970	-0.11%
2024/03/12	3	61.50	4	61.55	61.50	-1	7,058	-0.01%
2024/03/11	0	0.00	1	61.50	61.60	-1	7,280	-0.01%
2024/03/08	255	61.42	119	60.80	60.80	136	8,102	1.68%	大買/大賣/鉅額交易
2024/03/07	0	0.00	2	59.80	59.80	-2	8,665	-0.02%
2024/03/06	0	0.00	5	59.80	60.10	-5	8,832	-0.06%
2024/03/05	2	61.85	1	61.70	61.70	1	8,838	0.01%
2024/03/04	1	62.00	84	61.29	62.00	-83	8,891	-0.93%
2024/03/01	5	60.18	10	60.66	61.10	-5	9,499	-0.05%
2024/02/29	5	61.30	129	61.22	61.40	-124	9,495	-1.31%	大賣/鉅額交易
2024/02/27	5	58.50	204.9	59.78	58.10	-199.9	9,318	-2.15%	大賣/鉅額交易
2024/02/26	210	59.30	71	59.37	59.30	139	9,164	1.52%	大買/鉅額交易
2024/02/23	0	56.70	2.2	56.87	56.40	-2.2	8,967	-0.02%
2024/02/22	31	57.35	1	57.00	56.80	30	8,926	0.34%
2024/02/21	151	56.74	0.4	56.40	56.50	150.6	8,768	1.72%	大買/鉅額交易
2024/02/20	3.4	54.92	0	0.00	54.90	3.4	8,562	0.04%
2024/02/19	12	53.90	1	53.70	53.90	11	8,457	0.13%
2024/02/16	9	52.98	0	0.00	53.00	9	8,409	0.11%
2024/02/05	1	51.00	46	51.03	51.00	-45	8,382	-0.54%
2024/02/02	1.5	52.30	54.4	51.78	51.60	-52.9	8,383	-0.63%