第一店 (2706)-國泰券商分點個股進出

台股 » 個股 » 第一店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一店

(2706)

可現股當沖

股價
14.85
漲跌
▲0.15
漲幅
+1.02%
成交量
64張
產業
上市觀光類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一店 (2706)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	0.2	14.95	0	0.00	14.90	0.2	134	0.12%
2024/11/20	0	14.95	0	0.00	14.80	0	135	0.03%
2024/10/29	0.2	14.95	0	0.00	14.90	0.2	146	0.10%
2024/08/02	0.2	15.25	0	0.00	15.15	0.2	378	0.04%
2024/02/19	10	15.00	10.9	15.05	15.10	-0.9	392	-0.23%
2024/02/01	0.2	15.25	0	0.00	15.20	0.2	402	0.04%
2024/01/11	0	0.00	1	15.95	16.00	-1	396	-0.25%
2024/01/10	1	15.90	0	0.00	15.85	1	390	0.26%
2024/01/09	0	0.00	2	15.85	15.90	-2	392	-0.51%
2023/12/29	1	16.00	0	0.00	15.90	1	386	0.26%
2023/12/19	0	0.00	1	15.55	15.55	-1	370	-0.27%
2023/12/07	0	0.00	3	15.65	15.65	-3	365	-0.82%
2023/12/06	0.3	15.95	0	0.00	15.80	0.3	365	0.08%
2023/12/05	0.2	15.80	0	0.00	15.75	0.2	364	0.05%
2023/12/04	0.5	15.90	3	15.75	15.75	-2.5	364	-0.69%
2023/11/17	6	16.33	0	0.00	16.20	6	369	1.62%
2023/07/18	0	0.00	0.1	16.35	15.90	-0.1	3,921	0.00%
2023/07/14	0	0.00	0.1	17.02	16.75	-0.1	3,885	0.00%
2023/06/28	2	18.15	2	18.15	18.20	0	3,726	0.00%
2023/06/21	11	19.35	0	0.00	18.70	11	3,588	0.31%
2023/06/20	0	0.00	3	19.35	19.20	-3	3,306	-0.09%
2023/06/16	1	18.20	3	18.25	18.00	-2	3,048	-0.07%
2023/06/15	3	17.73	8	17.85	17.85	-5	3,000	-0.17%
2023/06/14	1	18.25	1	17.80	17.80	0	2,976	0.00%
2023/06/13	3	18.05	1	17.95	17.95	2	2,934	0.07%
2023/06/12	3	18.08	6	17.75	17.65	-3	2,859	-0.10%
2023/06/09	32	18.53	30	19.25	18.55	2	2,771	0.07%
2023/06/08	11	19.63	5	19.05	19.35	6	2,637	0.23%
2023/06/07	3	18.97	1	19.55	19.05	2	2,355	0.08%
2023/06/06	1	17.60	2	18.53	19.05	-1	1,979	-0.05%
2023/06/01	1	17.85	4	18.13	17.85	-3	1,528	-0.20%
2023/05/26	0	0.00	10	16.50	16.35	-10	1,196	-0.84%
2023/05/25	5	17.35	5	18.90	17.05	0	1,196	0.00%
2023/05/24	15	16.87	0	0.00	17.90	15	1,057	1.42%
2023/02/13	0	0.00	6	14.25	14.20	-6	182	-3.30%
2023/02/01	1	14.10	0	0.00	14.15	1	175	0.57%
2023/01/30	1	14.10	0	0.00	14.05	1	170	0.59%
2023/01/11	6	14.20	0	0.00	14.15	6	177	3.39%
2022/04/12	0	0.00	44	13.89	13.95	-44	275	-15.97%
2022/03/07	0	0.00	54	14.00	14.15	-54	270	-19.98%
2022/01/07	0	0.00	2	14.15	14.10	-2	204	-0.98%
2021/11/23	100	14.82	0	0.00	14.75	100	282	35.40%
2021/06/21	0	0.00	8	16.01	16.40	-8	612	-1.31%
2021/06/18	8	15.21	0	0.00	14.95	8	333	2.40%
2021/06/08	0	0.00	0.1	14.30	14.25	-0.1	224	-0.06%
2021/05/19	0	0.00	1	13.05	13.05	-1	222	-0.45%
2021/05/18	5	13.23	0	0.00	13.30	5	221	2.25%
2021/05/17	3	12.82	0	0.00	12.85	3	222	1.35%
2021/05/14	2	13.25	0	0.00	13.15	2	218	0.92%
2021/05/13	4	13.34	4	13.24	13.15	0	215	0.00%
2021/05/12	3	13.98	1	13.50	13.40	2	208	0.96%
2021/05/11	1	14.30	0	0.00	14.15	1	202	0.49%
2021/05/07	2	14.43	0	0.00	14.20	2	202	0.99%
2021/05/06	0	0.00	2	14.30	14.25	-2	201	-0.99%
2021/05/05	0	0.00	1	14.10	14.35	-1	200	-0.50%
2021/05/04	10	14.40	5	14.29	14.30	5	198	2.52%
2021/04/29	3	15.13	0	0.00	15.10	3	185	1.61%
2021/04/28	0	0.00	2	15.10	15.10	-2	180	-1.11%
2021/04/27	1	14.80	0	0.00	14.85	1	172	0.58%
2021/04/26	1	14.60	0	0.00	14.60	1	163	0.61%
2021/04/23	1	14.55	0	0.00	14.50	1	152	0.66%
2021/04/21	0	0.00	1	14.45	14.50	-1	139	-0.72%
2021/04/20	2	14.65	0	0.00	14.50	2	136	1.46%
2021/04/19	0	0.00	9	14.31	14.55	-9	135	-6.65%
2021/04/15	16	13.98	1	14.05	14.00	15	123	12.10%
2021/04/14	6	14.03	5	13.99	14.00	1	119	0.84%
2021/04/13	11	14.11	1	14.05	14.00	10	121	8.22%
2021/04/09	1	13.95	0	0.00	13.95	1	117	0.85%
2021/04/06	1	14.00	0	0.00	13.95	1	118	0.84%
2021/03/29	1	14.10	0	0.00	14.00	1	118	0.84%
2021/03/25	0	0.00	1	13.90	14.00	-1	116	-0.86%
2021/03/24	0	0.00	13	14.05	14.00	-13	116	-11.14%
2021/03/19	0	0.00	1	13.90	13.95	-1	116	-0.86%
2021/03/18	1	14.10	2	14.00	14.05	-1	116	-0.86%
2021/03/15	0	0.00	1	13.95	13.95	-1	112	-0.89%
2021/03/11	2	14.00	2	13.95	14.05	0	112	0.00%
2021/03/03	2	13.95	0	0.00	13.85	2	113	1.77%
2021/02/24	1	14.00	0	0.00	13.95	1	109	0.91%
2021/02/18	2	13.60	0	0.00	13.50	2	105	1.89%
2021/02/05	2	13.40	0	0.00	13.40	2	104	1.91%
2021/02/04	0	0.00	1	13.35	13.30	-1	104	-0.95%
2021/02/02	9	13.47	2	13.45	13.45	7	110	6.33%
2021/02/01	11	13.49	1	13.45	13.45	10	110	9.07%
2021/01/26	0	0.00	2	13.50	13.45	-2	108	-1.85%
2021/01/22	0	0.00	2	13.50	13.60	-2	105	-1.90%
2021/01/21	1	13.70	2	13.55	13.55	-1	104	-0.95%
2021/01/20	1	13.80	0	0.00	13.50	1	103	0.96%
2021/01/19	1	13.80	0	0.00	13.80	1	100	0.99%
2021/01/18	1	13.80	0	0.00	13.80	1	100	0.99%
2021/01/13	3	13.95	0	0.00	13.90	3	99	3.01%
2021/01/07	3	13.88	0	0.00	13.85	3	96	3.10%
2021/01/06	1	13.90	0	0.00	13.80	1	94	1.05%
2020/12/31	1	14.10	2	13.98	14.05	-1	92	-1.08%
2020/12/30	2	14.05	0	0.00	14.05	2	91	2.18%
2020/12/21	1	13.85	4	13.83	13.95	-3	89	-3.36%
2020/12/17	0	0.00	2	13.80	13.90	-2	88	-2.27%
2020/12/16	7	13.92	0	0.00	13.95	7	89	7.86%
2020/12/14	1	13.85	0	0.00	13.90	1	87	1.14%
2020/12/11	1	13.80	1	13.80	13.80	0	88	0.00%
2020/12/09	1	13.95	0	0.00	13.90	1	89	1.12%
2020/12/07	1	13.95	2	13.88	13.95	-1	92	-1.08%
2020/12/04	3	13.98	1	13.95	13.90	2	92	2.15%
2020/12/01	4	13.90	0	0.00	13.95	4	93	4.27%
2020/11/30	0	0.00	1	13.95	13.95	-1	94	-1.06%
2020/11/26	0	0.00	1	13.90	14.00	-1	94	-1.06%
2020/11/24	1	13.90	0	0.00	13.85	1	92	1.08%
2020/11/23	3	13.95	0	0.00	13.90	3	91	3.26%
2020/11/19	1	13.85	0	0.00	13.80	1	89	1.11%
2020/11/18	0	0.00	1	13.85	13.90	-1	89	-1.11%
2020/11/16	2	13.75	0	0.00	13.70	2	89	2.24%
2020/11/13	1	13.65	1	13.65	13.65	0	88	0.00%
2020/11/11	3	13.80	0	0.00	13.70	3	89	3.36%
2020/11/10	1	13.65	1	13.60	13.65	0	87	0.00%
2020/11/09	6	13.45	0	0.00	13.40	6	82	7.29%
2020/11/05	0	0.00	1	13.20	13.25	-1	83	-1.20%
2020/11/02	0	0.00	1	13.20	13.15	-1	83	-1.20%
2020/10/23	0	0.00	1	13.25	13.20	-1	85	-1.17%
2020/10/21	1	13.30	0	0.00	13.35	1	89	1.12%
2020/10/19	0	0.00	6	13.35	13.35	-6	91	-6.59%
2020/10/07	0	0.00	21	13.06	13.30	-21	95	-22.01%
2020/09/21	0	0.00	2	13.53	13.60	-2	108	-1.85%
2020/09/17	0.1	13.75	6	13.48	13.45	-5.9	107	-5.43%
2020/09/03	8	13.70	0	0.00	13.65	8	147	5.42%
2020/08/25	1	13.70	0	0.00	13.65	1	168	0.59%
2020/08/24	0	0.00	1	13.60	13.60	-1	172	-0.58%
2020/08/20	0	0.00	4	13.53	13.45	-4	206	-1.94%
2020/08/03	0	0.00	5	13.55	13.55	-5	235	-2.12%
2020/07/31	0	0.00	7	13.73	13.70	-7	237	-2.94%
2020/07/27	0	0.00	1	13.80	13.75	-1	248	-0.40%
2020/07/23	0	0.00	1	14.05	14.00	-1	248	-0.40%
2020/07/21	1	14.10	0	0.00	14.15	1	252	0.40%
2020/07/16	1	14.15	16	14.16	14.15	-15	251	-5.97%
2020/07/10	0	0.00	4	14.11	14.10	-4	253	-1.58%
2020/07/06	19	14.25	0	0.00	14.20	19	245	7.73%
2020/07/02	0	0.00	1	14.20	14.30	-1	238	-0.42%
2020/06/29	0	0.00	1	14.15	14.05	-1	236	-0.42%
2020/06/22	1	14.15	0	0.00	14.70	1	234	0.43%
2020/06/16	1	13.35	0	0.00	13.35	1	213	0.47%
2020/06/15	0	0.00	1	13.35	13.25	-1	214	-0.47%
2020/06/01	2	14.13	1	14.10	14.05	1	206	0.48%
2020/05/21	0	0.00	1	12.95	13.10	-1	142	-0.70%
2020/05/20	1	13.05	0	0.00	12.95	1	145	0.69%
2020/04/23	0	0.00	15	12.28	12.25	-15	147	-10.17%
2020/04/17	0	0.00	1	12.95	12.85	-1	157	-0.63%
2020/04/16	0	0.00	1	12.75	12.75	-1	160	-0.62%
2020/04/10	2	12.45	1	12.40	12.45	1	161	0.62%
2020/03/12	0	0.00	19	14.30	14.00	-19	148	-12.80%
2020/03/02	4	14.40	0	0.00	14.60	4	143	2.80%
2020/02/27	0	0.00	1	14.75	14.65	-1	141	-0.71%
2020/02/20	0	0.00	1	14.90	14.90	-1	134	-0.74%
2020/02/05	0	0.00	1	14.85	14.85	-1	132	-0.75%
2020/02/04	0	0.00	2	14.83	14.90	-2	131	-1.52%
2020/02/03	5	14.89	0	0.00	14.85	5	132	3.79%
2020/01/31	0	0.00	3	15.07	15.05	-3	129	-2.32%
2020/01/30	2	15.10	0	0.00	15.00	2	128	1.56%
2020/01/07	0	0.00	1	15.75	15.75	-1	110	-0.90%
2020/01/02	0	0.00	1	15.80	15.75	-1	111	-0.90%
2019/12/12	1	15.70	0	0.00	15.70	1	108	0.92%
2019/11/21	1	15.20	0	0.00	15.30	1	108	0.92%
2019/11/04	1	15.00	0	0.00	15.10	1	125	0.80%
2019/10/31	1	15.00	0	0.00	15.00	1	140	0.71%
2019/10/07	0	0.00	1	15.00	15.00	-1	208	-0.48%
2019/09/24	0	0.00	1	15.00	15.00	-1	232	-0.43%
2019/08/23	1	15.25	0	0.00	15.25	1	445	0.22%
2019/08/02	0	0.00	1	15.30	15.40	-1	416	-0.24%
2019/07/29	0	0.00	4	15.96	16.00	-4	398	-1.00%
2019/07/26	0	0.00	2	15.83	15.90	-2	396	-0.50%
2019/07/23	0	0.00	1	16.20	16.05	-1	392	-0.25%
2019/07/17	0	0.00	1	15.90	15.95	-1	352	-0.28%
2019/07/16	0	0.00	2	16.03	16.00	-2	349	-0.57%
2019/07/15	0	0.00	5	16.01	16.05	-5	342	-1.46%
2019/07/02	1	15.60	0	0.00	15.65	1	308	0.32%
2019/06/27	1	15.75	0	0.00	15.75	1	290	0.34%
2019/06/25	1	15.80	0	0.00	15.90	1	269	0.37%
2019/06/24	1	15.60	0	0.00	15.90	1	250	0.40%
2019/06/20	7	15.29	2	15.30	15.35	5	208	2.40%
2019/06/17	1	15.55	0	0.00	15.65	1	184	0.54%
2019/06/14	0	0.00	1	15.40	15.55	-1	155	-0.64%
2019/06/10	0	0.00	1	14.45	14.50	-1	74	-1.34%
2019/06/06	0	0.00	6	14.38	14.40	-6	73	-8.19%
2019/06/04	0	0.00	5	14.40	14.40	-5	74	-6.74%
2019/06/03	0	0.00	1	14.35	14.40	-1	73	-1.36%
2019/05/31	0	0.00	3	14.35	14.40	-3	73	-4.10%
2019/05/21	8	14.40	0	0.00	14.40	8	79	10.05%
2019/05/20	7	14.40	0	0.00	14.40	7	77	9.04%
2019/05/14	10	14.29	0	0.00	14.30	10	77	12.97%
2019/05/13	7	14.34	0	0.00	14.30	7	75	9.29%
2019/04/17	0	0.00	2	14.45	14.45	-2	82	-2.43%
2019/03/12	2	14.40	0	0.00	14.50	2	79	2.53%
2019/02/22	0	0.00	7	14.30	14.40	-7	94	-7.42%
2019/01/24	0	0.00	0	14.15	14.20	0	84	0.00%
2019/01/16	0	0.00	22	14.05	14.10	-22	90	-24.39%
2019/01/15	0	0.00	39	14.06	14.05	-39	89	-43.35%
2019/01/14	0	0.00	23	14.09	14.20	-23	89	-25.60%
2019/01/11	0	0.00	24	14.12	14.20	-24	89	-26.88%
2019/01/10	0	0.00	14	14.12	14.20	-14	90	-15.56%
2019/01/08	0	0.00	21	14.06	14.15	-21	90	-23.26%
2018/11/07	0	0.00	0	13.90	13.90	0	101	-0.03%
2018/10/30	0	0.00	56	13.56	13.65	-56	108	-51.38%
2018/10/23	1	13.80	0	0.00	14.00	1	107	0.93%
2018/10/17	1	13.80	2	13.95	13.95	-1	105	-0.94%
2018/10/11	0	0.00	12	13.97	14.00	-12	106	-11.30%
2018/10/09	25	14.39	0	0.00	14.40	25	103	24.15%
2018/10/08	2	14.35	0	0.00	14.35	2	103	1.94%
2018/10/05	8	14.35	0	0.00	14.35	8	104	7.66%
2018/10/02	0	0.00	2	14.35	14.45	-2	107	-1.85%
2018/09/28	1	14.30	0	0.00	14.35	1	109	0.92%
2018/09/13	34	14.27	0	0.00	14.30	34	111	30.53%
2018/09/11	3	14.15	0	0.00	14.15	3	115	2.59%
2018/09/10	13	14.19	0	0.00	14.15	13	116	11.15%
2018/08/29	0	0.00	1	14.35	14.30	-1	123	-0.81%
2018/08/22	6	14.90	0	0.00	14.85	6	112	5.31%
2018/08/17	9	14.90	0	0.00	14.85	9	110	8.17%
2018/08/16	2	14.85	0	0.00	14.85	2	110	1.81%
2018/06/29	1	14.90	0	0.00	14.90	1	110	0.91%
2018/06/28	47	14.95	0	0.00	14.90	47	111	42.21%
2018/06/06	0	0.00	1	14.95	14.95	-1	129	-0.77%
2018/04/30	1	15.00	0	0.00	15.10	1	125	0.80%
2018/03/31	0	0.00	1	15.20	15.20	-1	162	-0.62%
2018/03/28	0	0.00	1	15.15	15.05	-1	160	-0.62%
2018/03/13	21	15.58	0	0.00	15.60	21	141	14.81%
2018/03/05	2	15.25	2	15.40	15.40	0	149	0.00%
2018/02/07	0	0.00	28	15.39	15.45	-28	158	-17.67%
2018/02/06	0	0.00	1	15.50	15.40	-1	156	-0.64%
2018/01/25	9	15.93	0	0.00	15.95	9	143	6.26%
2018/01/24	8	15.86	0	0.00	15.85	8	143	5.59%
2018/01/23	18	15.90	0	0.00	15.90	18	143	12.58%
2018/01/17	0	0.00	2	15.85	15.95	-2	129	-1.54%
2018/01/12	2	15.65	0	0.00	15.80	2	124	1.60%