寒舍 (2739)-國泰券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
51.4
漲跌
▲0.3
漲幅
+0.59%
成交量
117張
產業
上市觀光類股
77人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0.1	51.70	0	0.00	51.30	0.1	491	0.02%
2024/11/19	0.1	52.10	0	0.00	52.20	0.1	521	0.01%
2024/11/15	0.1	51.80	0	0.00	51.50	0.1	557	0.01%
2024/11/14	0.1	51.40	0	0.00	50.80	0.1	579	0.01%
2024/11/11	0.1	52.50	0	0.00	52.80	0.1	679	0.01%
2024/11/08	0.1	53.15	0	0.00	52.30	0.1	689	0.02%
2024/11/07	0.1	53.90	0	0.00	53.70	0.1	688	0.01%
2024/11/06	0.2	54.26	1	54.40	53.10	-0.8	688	-0.12%
2024/11/01	0	0.00	7	57.66	58.90	-7	702	-1.00%
2024/10/24	1	58.90	0	0.00	58.70	1	760	0.13%
2024/10/22	0	0.00	1	58.30	58.40	-1	848	-0.12%
2024/10/17	0	0.00	1	57.10	57.20	-1	891	-0.11%
2024/10/08	0.1	54.70	0	0.00	54.90	0.1	967	0.01%
2024/10/04	0	0.00	1	54.90	55.00	-1	993	-0.10%
2024/09/30	0	0.00	1	56.60	56.60	-1	988	-0.10%
2024/09/23	0	0.00	5	55.62	56.00	-5	1,013	-0.49%
2024/09/20	0	0.00	2	55.30	55.40	-2	1,014	-0.20%
2024/09/13	0	0.00	1	57.50	57.40	-1	1,058	-0.09%
2024/09/09	0	0.00	2	56.40	56.80	-2	1,081	-0.18%
2024/09/06	0	0.00	3	57.10	56.60	-3	1,089	-0.28%
2024/09/04	1.1	55.06	0	0.00	55.00	1.1	1,119	0.09%
2024/09/03	0	0.00	6	58.47	58.10	-6	1,155	-0.52%
2024/09/02	0	0.00	8	58.16	57.90	-8	1,163	-0.69%
2024/08/29	0	0.00	3	57.90	57.70	-3	1,177	-0.25%
2024/08/28	0	0.00	1	58.00	57.50	-1	1,188	-0.08%
2024/08/27	0	0.00	3	58.90	58.40	-3	1,212	-0.25%
2024/08/26	0	0.00	4	58.73	58.70	-4	1,238	-0.32%
2024/08/22	0.1	57.20	0	0.00	56.90	0.1	1,396	0.00%
2024/08/21	0	0.00	350	56.85	56.80	-350	1,417	-24.69%	大賣/鉅額交易
2024/08/20	0	0.00	2	58.00	58.60	-2	1,410	-0.14%
2024/08/16	0	62.10	9	61.81	60.60	-9	1,457	-0.62%
2024/08/15	4	60.58	1	61.70	60.40	3	1,466	0.20%
2024/08/14	5	61.32	16	61.71	60.00	-11	1,571	-0.70%
2024/08/13	11	62.75	2	63.40	64.00	9	1,592	0.56%
2024/08/12	3	62.83	20	62.50	62.90	-17	1,668	-1.02%
2024/08/09	0	0.00	11	60.33	60.00	-11	1,693	-0.65%
2024/08/08	5	58.10	4	57.80	58.30	1	1,729	0.06%
2024/08/07	0	0.00	12	59.95	60.10	-12	1,779	-0.67%
2024/08/06	14	57.67	0	0.00	55.60	14	1,804	0.78%
2024/08/05	16	62.26	1	63.70	61.70	15	1,813	0.83%
2024/08/02	17	67.18	9	68.22	68.50	8	1,861	0.43%
2024/08/01	0	0.00	5	69.40	68.30	-5	1,949	-0.26%
2024/07/30	6	66.12	5	67.70	69.00	1	2,315	0.04%
2024/07/29	1	68.10	0	0.00	68.20	1	2,496	0.04%
2024/07/26	2	68.80	0	0.00	68.60	2	2,582	0.08%
2024/07/23	1	69.50	39	68.65	69.00	-38	2,638	-1.44%
2024/07/22	42	63.25	3	62.87	64.90	39	2,616	1.49%
2024/07/19	40	65.57	1	64.70	64.70	39	2,677	1.46%
2024/07/18	0	0.00	3	68.20	67.00	-3	2,712	-0.11%
2024/07/17	5	67.06	0	0.00	66.50	5	2,710	0.18%
2024/07/16	1	66.50	0	0.00	66.40	1	2,688	0.04%
2024/07/15	1	65.20	0	0.00	64.80	1	2,668	0.04%
2024/07/11	0	0.00	1	64.20	64.50	-1	2,658	-0.04%
2024/07/10	2	65.55	1	65.40	65.40	1	2,654	0.04%
2024/07/08	1	61.70	0	0.00	62.90	1	2,636	0.04%
2024/06/21	0	0.00	1	64.10	65.80	-1	2,641	-0.04%
2024/06/13	2	64.05	0	0.00	64.20	2	2,590	0.08%
2024/06/07	0	0.00	9.9	67.95	67.70	-9.9	2,583	-0.38%
2024/06/06	1	63.50	1	64.70	64.70	0	2,575	0.00%
2024/06/04	0	0.00	2	64.50	64.60	-2	2,617	-0.08%
2024/05/29	17	67.29	15	67.29	65.30	2	2,537	0.08%
2024/05/28	0	0.00	16	66.06	66.50	-16	2,393	-0.67%
2024/05/27	5	59.20	5	60.50	60.50	0	2,342	0.00%
2024/05/24	15	59.17	5	60.00	60.00	10	2,322	0.43%
2024/05/23	2	60.10	1	59.10	59.00	1	2,305	0.04%
2024/05/21	0	0.00	21	64.35	64.30	-21	2,233	-0.94%
2024/05/20	43	67.67	29	69.28	65.30	14	2,212	0.63%
2024/05/17	26	69.23	9	69.33	68.60	17	2,122	0.80%
2024/05/16	8	67.41	177.1	69.21	71.10	-169.1	2,043	-8.28%	大賣/鉅額交易
2024/05/14	5	64.10	150	64.35	63.40	-145	1,966	-7.37%	大賣/鉅額交易
2024/05/13	25	66.70	1	66.30	64.60	24	1,928	1.24%
2024/05/10	5	69.40	0	0.00	69.40	5	1,888	0.26%
2024/05/08	0	0.00	2	73.55	73.40	-2	1,834	-0.11%
2024/05/07	0.7	78.30	0	0.00	73.30	0.7	1,786	0.04%
2024/05/06	1	77.00	1	77.80	77.60	0	1,705	0.00%
2024/05/03	0	0.00	23	73.49	75.20	-23	1,547	-1.49%
2024/05/02	7	70.07	3.1	69.05	73.20	4	1,376	0.29%
2024/04/30	5	65.62	51.1	62.30	66.60	-46.1	1,202	-3.83%
2024/04/29	53	62.17	1.8	62.43	62.80	51.2	1,111	4.61%
2024/04/26	21	57.91	0	0.00	59.80	21	1,029	2.04%
2024/04/23	0	0.00	2	52.35	52.60	-2	905	-0.22%
2024/04/16	1.4	49.91	0	0.00	49.60	1.4	1,046	0.13%
2024/04/15	0	0.00	2	51.85	51.60	-2	1,089	-0.18%
2024/04/09	0	0.00	0.2	49.50	49.00	-0.2	1,165	-0.02%
2024/04/03	1	48.75	0.1	49.07	48.80	0.9	1,377	0.07%
2024/04/01	0	0.00	1	50.10	50.10	-1	1,438	-0.07%
2024/03/15	7	52.50	7	53.61	52.70	0	1,617	0.00%
2024/03/13	0.1	51.10	0	0.00	52.00	0.1	1,634	0.01%
2024/03/11	1	52.40	0	0.00	51.80	1	1,631	0.06%
2024/03/05	1	48.60	0	0.00	48.60	1	1,685	0.06%
2024/02/27	1.1	48.73	0	0.00	48.75	1.1	1,782	0.06%
2024/02/26	0.1	50.10	0	0.00	50.10	0.1	1,840	0.01%
2024/02/22	0.3	49.35	1	49.20	49.20	-0.7	1,926	-0.04%
2024/02/20	1.2	49.59	0.4	49.20	49.45	0.8	2,044	0.04%
2024/02/15	0	0.00	3	54.30	53.00	-3	2,080	-0.14%
2024/01/31	2	58.40	3	59.20	58.80	-1	2,149	-0.05%
2024/01/30	0.1	57.80	0	0.00	57.80	0.1	2,168	0.00%
2024/01/29	2.1	58.28	2	58.50	58.10	0.1	2,168	0.00%
2024/01/22	1	56.00	0	0.00	55.60	1	2,056	0.05%
2024/01/18	0	0.00	1.1	56.41	55.70	-1.1	2,036	-0.05%
2024/01/15	2	60.30	0	0.00	59.50	2	1,968	0.10%
2024/01/11	6	63.60	7	62.90	63.50	-1	1,885	-0.05%
2024/01/10	2	61.60	0	0.00	61.90	2	1,839	0.11%
2024/01/08	0.1	63.40	0.7	63.80	63.50	-0.7	1,768	-0.04%
2024/01/05	2	60.80	2	61.25	60.00	0	1,701	0.00%
2024/01/03	2	61.35	2.8	62.19	61.90	-0.8	1,655	-0.05%
2024/01/02	1	60.10	1	62.20	60.80	0	1,619	0.00%
2023/12/29	0	0.00	1.9	63.19	61.50	-1.9	1,570	-0.12%
2023/12/27	0	0.00	1	59.50	60.40	-1	1,374	-0.07%
2023/12/20	1	60.20	3.1	59.33	60.00	-2.1	1,250	-0.17%
2023/12/19	0	0.00	1.1	56.41	56.20	-1.1	1,190	-0.09%
2023/12/12	0.2	58.00	18	58.43	57.30	-17.8	1,142	-1.56%
2023/12/11	0	0.00	1	60.10	58.80	-1	1,125	-0.09%
2023/12/04	1	59.50	1	58.90	58.30	0	1,003	0.00%
2023/11/29	1	58.30	0	0.00	57.60	1	910	0.11%
2023/11/28	1	57.00	0	0.00	57.80	1	896	0.11%
2023/11/23	1	61.80	1	64.50	63.80	0	810	0.00%
2023/11/22	2	63.00	2.4	63.66	61.90	-0.4	759	-0.05%
2023/11/21	0	0.00	6	59.20	60.20	-6	708	-0.85%
2023/11/20	7	58.11	0	0.00	61.00	7	681	1.03%
2023/11/17	18	58.10	2.3	62.46	63.90	15.7	628	2.49%
2023/11/16	0	0.00	4.8	56.52	58.10	-4.8	551	-0.88%
2023/11/15	0	0.00	1.4	53.40	52.90	-1.4	491	-0.29%
2023/11/13	0	0.00	2.3	51.96	52.70	-2.3	459	-0.50%
2023/11/10	0	0.00	4.4	49.67	50.60	-4.4	428	-1.03%
2023/11/08	1	46.50	0	0.00	47.10	1	380	0.26%
2023/11/06	1	43.00	0	0.00	43.00	1	314	0.32%
2023/10/30	0	0.00	0.1	36.80	36.50	-0.1	293	-0.03%
2023/10/25	0	0.00	0.1	36.60	36.70	-0.1	307	-0.02%
2023/10/18	1	36.00	0.1	36.60	36.00	0.9	361	0.25%
2023/10/11	1	37.60	0	0.00	37.05	1	408	0.24%
2023/10/06	0	0.00	0.1	38.60	38.15	-0.1	420	-0.02%
2023/10/05	0	0.00	4	37.60	37.60	-4	434	-0.92%
2023/10/04	1	37.20	0	0.00	36.75	1	446	0.22%
2023/10/02	0	0.00	42	38.18	38.20	-42	459	-9.14%
2023/09/27	0	0.00	8	38.46	38.45	-8	476	-1.68%
2023/09/26	1	38.30	13	38.15	38.10	-12	500	-2.40%
2023/09/22	1	36.80	0	0.00	38.00	1	505	0.20%
2023/09/21	2	38.35	0	0.00	37.90	2	514	0.39%
2023/09/19	0	0.00	3	40.05	39.70	-3	544	-0.55%
2023/09/18	0.1	40.30	11	40.08	40.00	-11	573	-1.91%
2023/09/15	0	0.00	0.1	40.50	40.65	-0.1	635	-0.02%
2023/09/07	1	40.60	0.1	41.80	40.45	0.9	800	0.11%
2023/08/31	0	0.00	14	41.92	42.00	-14	914	-1.53%
2023/08/30	0	0.00	25	41.96	41.95	-25	920	-2.72%
2023/08/29	1	41.50	0	0.00	41.95	1	934	0.11%
2023/08/28	2	42.75	12	41.82	42.00	-10	956	-1.05%
2023/08/25	5	44.96	100	45.20	45.20	-95	969	-9.80%
2023/08/23	0	0.00	103	42.01	41.75	-103	990	-10.40%	大賣/鉅額交易
2023/08/22	0	0.00	27	41.54	41.10	-27	1,020	-2.64%
2023/08/18	0	0.00	103	42.43	41.90	-103	1,167	-8.82%	大賣/鉅額交易
2023/08/17	0	0.00	104	43.09	42.95	-104	1,245	-8.35%	大賣/鉅額交易
2023/08/16	1	42.80	115	43.18	42.80	-114	1,314	-8.68%	大賣/鉅額交易
2023/08/14	1	45.70	47	45.14	44.75	-46	1,350	-3.41%
2023/08/11	0	0.00	11	46.83	46.70	-11	1,348	-0.82%
2023/08/10	1	46.10	0	0.00	46.85	1	1,347	0.07%
2023/08/09	1	48.30	26	48.18	48.25	-25	1,346	-1.86%
2023/08/07	1	49.70	0	0.00	50.50	1	1,350	0.07%
2023/07/31	0	0.00	1	51.60	51.60	-1	1,358	-0.07%
2023/07/28	0	0.00	15	52.86	53.40	-15	1,361	-1.10%
2023/07/24	2	51.80	0	0.00	50.70	2	1,359	0.15%
2023/07/21	4	56.10	40	54.18	53.50	-36	1,354	-2.66%
2023/07/19	1	50.70	14	50.94	50.30	-13	1,325	-0.98%
2023/07/18	1	53.10	26	51.66	51.30	-25	1,347	-1.86%
2023/07/17	0	0.00	1	53.00	54.70	-1	1,370	-0.07%
2023/07/12	0	0.00	1	55.60	55.60	-1	1,456	-0.07%
2023/07/11	0	0.00	53	57.59	57.50	-53	1,478	-3.58%
2023/07/07	0.3	60.00	27	59.85	59.50	-26.7	1,480	-1.80%
2023/07/04	1	64.10	0	0.00	62.70	1	1,455	0.07%
2023/06/28	1	66.80	15	69.10	68.80	-14	1,439	-0.97%
2023/06/27	1	70.00	0	0.00	67.90	1	1,436	0.07%
2023/06/26	1	73.10	10	75.40	72.40	-9	1,416	-0.64%
2023/06/21	11	84.19	35.6	83.57	78.10	-24.5	1,398	-1.76%
2023/06/20	35	79.50	1.8	82.69	81.50	33.2	1,340	2.47%
2023/06/19	0	0.00	10.7	79.40	79.40	-10.7	1,264	-0.85%
2023/06/16	0	0.00	5	71.86	72.20	-5	1,250	-0.40%
2023/06/15	5	71.90	0	0.00	71.90	5	1,252	0.40%
2023/06/13	1	70.40	0	0.00	70.40	1	1,252	0.08%
2023/06/12	1.1	70.10	11	69.17	69.30	-10	1,247	-0.80%
2023/06/09	1.1	74.53	0	0.00	73.50	1.1	1,241	0.09%
2023/06/08	0	0.00	1	77.50	75.80	-1	1,230	-0.08%
2023/06/07	13.1	75.24	1	76.00	76.20	12.1	1,214	1.00%
2023/06/06	0.1	75.50	0	0.00	73.90	0.1	1,197	0.01%
2023/06/02	1	72.80	0	0.00	72.80	1	1,190	0.08%
2023/06/01	1	74.80	0	0.00	74.20	1	1,185	0.08%
2023/05/31	0	0.00	10	73.06	75.20	-10	1,179	-0.85%
2023/05/30	1.1	72.18	35	71.50	71.50	-33.9	1,179	-2.87%
2023/05/29	11	71.61	3	72.70	74.20	8	1,200	0.67%
2023/05/26	203.1	75.31	1	73.90	73.10	202.1	1,260	16.03%	大買/鉅額交易
2023/05/25	1	73.60	108.1	75.02	75.00	-107.1	1,232	-8.69%	大賣/鉅額交易
2023/05/24	0	0.00	6.7	78.07	81.70	-6.7	1,177	-0.57%
2023/05/23	64.1	76.48	82.7	77.07	76.50	-18.6	1,110	-1.67%
2023/05/22	53.1	68.70	293.5	72.01	72.60	-240.4	1,060	-22.66%	大賣/鉅額交易
2023/05/19	1	60.00	15.1	66.50	66.00	-14.1	1,003	-1.40%
2023/05/16	0.1	60.80	1	62.00	60.70	-0.9	983	-0.09%
2023/05/15	1	60.40	0	0.00	60.10	1	980	0.10%
2023/05/12	6	59.93	0	0.00	59.80	6	974	0.62%
2023/05/11	1	60.20	0	0.00	59.90	1	968	0.10%
2023/05/04	20	63.85	0	0.00	65.50	20	940	2.13%
2023/05/03	33	62.84	0	0.00	63.40	33	932	3.54%
2023/05/02	52	63.42	0	0.00	63.30	52	929	5.59%
2023/04/26	5	60.20	14	58.60	60.00	-9	912	-0.99%
2023/04/25	0.1	60.00	2	60.00	60.00	-2	906	-0.22%
2023/04/24	26	64.07	5	62.10	63.50	21	897	2.34%
2023/04/21	104.1	65.15	48	62.21	65.10	56.1	888	6.31%	大買/
2023/04/20	8.5	67.99	0	0.00	68.30	8.5	854	0.99%
2023/04/19	10	72.80	44.6	73.70	74.30	-34.6	816	-4.24%
2023/04/18	12	66.85	4	66.35	67.70	8	769	1.04%
2023/04/17	40	67.55	0	0.00	68.70	40	744	5.37%
2023/04/14	1	64.00	0	0.00	65.40	1	695	0.14%
2023/04/13	0	0.00	2	58.10	59.50	-2	656	-0.30%
2023/04/11	0.1	55.70	0	0.00	56.00	0.1	632	0.02%
2023/04/10	1	56.00	0	0.00	56.70	1	637	0.16%
2023/03/31	38	57.45	12	57.58	57.70	26	625	4.16%
2023/03/30	16	57.15	0	0.00	57.00	16	620	2.58%
2023/03/29	10.1	57.30	0	0.00	58.20	10.1	612	1.64%
2023/03/28	1.1	55.83	1	55.30	56.20	0.1	601	0.02%
2023/03/27	5.1	58.50	0.1	58.30	57.90	5	592	0.84%
2023/03/24	11.1	59.99	0	0.00	60.00	11.1	584	1.89%
2023/03/22	0	0.00	21	60.99	61.40	-21	566	-3.71%
2023/03/21	0.1	61.00	44	62.01	61.40	-43.9	551	-7.96%
2023/03/20	6	59.20	0	0.00	59.20	6	517	1.16%
2023/03/17	8	53.90	0	0.00	53.90	8	500	1.60%
2023/03/16	1	51.40	34	51.64	51.40	-33	493	-6.68%
2023/03/15	80	57.90	0	0.00	57.10	80	486	16.43%
2023/03/14	216	56.72	0	0.00	56.60	216	480	44.96%	大買/鉅額交易
2023/03/13	9	53.10	22	55.00	54.50	-13	471	-2.76%
2023/03/10	9	59.00	29	58.77	59.00	-20	455	-4.39%
2023/03/08	0	0.00	10	63.80	64.50	-10	438	-2.28%
2023/03/07	10	64.00	0	0.00	64.50	10	434	2.30%
2023/03/03	0	0.00	0.1	61.70	62.50	-0.1	407	-0.01%
2023/03/02	5	59.90	104.5	58.95	59.90	-99.5	385	-25.82%	大賣/
2023/03/01	141.1	54.47	0	0.00	54.50	141.1	355	39.69%	大買/鉅額交易
2023/02/24	65	53.87	0.5	53.30	54.00	64.5	316	20.38%
2023/02/23	0	0.00	0.6	49.10	49.10	-0.6	231	-0.24%
2023/02/22	5	44.65	3.3	44.65	44.65	1.7	223	0.76%
2023/02/21	2	39.85	2	39.80	40.60	0	207	0.00%
2023/02/20	2	41.18	1.6	41.17	41.40	0.4	190	0.20%
2023/02/17	0	0.00	3.1	36.32	37.65	-3.1	156	-2.02%
2023/02/15	8	31.98	4.2	33.32	34.10	3.8	119	3.17%
2023/02/13	1	30.80	0	0.00	30.60	1	95	1.05%
2023/02/06	37	31.24	0	0.00	31.20	37	90	40.70%
2023/01/30	1	30.10	0	0.00	30.05	1	83	1.19%
2023/01/13	5	30.80	0	0.00	30.80	5	81	6.12%
2022/12/21	1	28.95	0	0.00	29.35	1	69	1.44%
2022/12/20	1	29.00	0	0.00	28.80	1	69	1.44%
2022/12/16	1	29.40	0	0.00	29.30	1	75	1.32%
2022/12/15	1	29.30	0	0.00	29.70	1	83	1.20%
2022/12/05	0	0.00	1	29.80	29.25	-1	76	-1.30%
2022/12/01	10	30.20	0	0.00	30.10	10	71	13.91%
2022/11/30	35	29.63	0	0.00	30.40	35	63	55.37%
2022/11/28	0	0.00	6	27.60	27.95	-6	53	-11.24%
2022/11/23	1	26.80	0	0.00	26.90	1	48	2.05%
2022/11/21	1	26.90	0	0.00	27.05	1	49	2.03%
2022/10/13	2	27.20	0	0.00	27.30	2	55	3.62%
2022/10/11	1	28.40	0	0.00	28.40	1	53	1.86%
2022/10/07	0	0.00	3	29.20	28.70	-3	54	-5.54%
2022/10/03	2	29.10	0	0.00	29.05	2	52	3.82%
2022/09/30	1	28.70	1	29.90	29.70	0	51	0.00%
2022/09/28	1	28.00	0	0.00	28.85	1	49	2.01%
2022/09/27	1	28.30	0	0.00	28.60	1	48	2.07%
2022/09/26	4	28.95	0	0.00	28.15	4	47	8.43%
2022/09/23	2	29.55	0	0.00	29.40	2	45	4.40%
2022/09/07	1	26.10	0	0.00	26.10	1	38	2.61%
2022/09/06	1	25.70	0	0.00	26.65	1	44	2.22%
2022/08/29	1	26.00	0	0.00	26.00	1	48	2.06%
2022/08/23	1	25.70	0	0.00	26.10	1	48	2.05%
2022/03/30	1	22.10	0	0.00	22.25	1	59	1.67%
2021/09/17	20	22.20	0	0.00	22.30	20	148	13.49%
2021/09/15	25	22.25	0	0.00	22.30	25	146	17.01%
2021/09/13	85	22.50	0	0.00	22.35	85	148	57.41%
2021/09/10	49	22.15	0	0.00	22.15	49	148	32.92%
2021/09/09	44	22.10	0	0.00	22.15	44	147	29.93%
2021/09/06	60	22.90	0	0.00	22.90	60	146	41.02%
2021/08/02	30	24.10	0	0.00	24.10	30	163	18.32%
2021/07/30	19	24.00	0	0.00	24.05	19	165	11.50%
2021/07/20	0	0.00	28	24.48	24.45	-28	153	-18.28%
2021/05/19	0	0.00	1	22.60	22.55	-1	139	-0.72%
2021/05/18	2	23.03	0	0.00	22.55	2	139	1.43%
2021/05/14	1	23.70	1	24.70	24.55	0	135	0.00%
2021/05/13	2	24.58	1	24.35	23.80	1	135	0.74%
2021/05/10	1	25.10	0	0.00	25.40	1	125	0.80%
2021/05/06	0	0.00	1	25.20	25.60	-1	122	-0.81%
2021/05/04	3	25.52	1	25.30	25.45	2	123	1.61%
2021/05/03	1	25.30	0	0.00	25.90	1	123	0.81%
2021/04/29	0	0.00	1	25.90	26.10	-1	121	-0.82%
2021/04/22	1	26.00	0	0.00	25.90	1	120	0.83%
2021/04/15	1	26.70	0	0.00	26.70	1	104	0.96%
2021/04/14	1	26.70	1	26.35	26.60	0	104	0.00%
2021/04/13	2	26.55	0	0.00	26.70	2	103	1.94%
2021/03/19	0	0.00	1	26.35	26.10	-1	86	-1.16%
2021/03/15	0	0.00	1	26.10	26.65	-1	86	-1.16%
2021/03/11	2	26.10	0	0.00	26.20	2	81	2.46%
2021/03/04	0	0.00	1	24.70	24.85	-1	70	-1.42%
2021/03/03	1	24.80	0	0.00	24.90	1	70	1.41%
2021/02/24	0	0.00	2	25.10	25.20	-2	72	-2.77%
2021/02/23	0	0.00	1	24.70	25.40	-1	68	-1.45%
2021/02/03	1	22.85	0	0.00	22.90	1	58	1.71%
2021/02/01	1	22.65	0	0.00	22.50	1	66	1.50%
2021/01/25	1	22.10	0	0.00	22.30	1	68	1.46%
2021/01/21	0	0.00	1	22.20	22.25	-1	81	-1.23%
2021/01/19	1	23.00	0	0.00	22.85	1	92	1.09%
2021/01/06	0	0.00	6	23.94	23.90	-6	100	-5.96%
2020/12/21	2	24.75	2	24.60	24.70	0	114	0.00%
2020/12/17	0	0.00	1	24.70	24.65	-1	115	-0.86%
2020/12/16	2	25.03	0	0.00	24.85	2	117	1.70%
2020/11/13	6	24.76	0	0.00	24.90	6	126	4.74%
2020/11/11	4	25.06	0	0.00	24.95	4	127	3.14%
2020/11/09	1	24.25	0	0.00	24.30	1	120	0.83%
2020/11/05	0	0.00	2	24.05	24.10	-2	122	-1.63%
2020/11/03	0	0.00	1	23.70	23.80	-1	126	-0.79%
2020/10/30	4	24.70	4	24.05	23.90	0	129	0.00%
2020/10/28	3	24.33	0	0.00	26.40	3	126	2.37%
2020/10/23	0	0.00	1	24.25	25.25	-1	151	-0.66%
2020/10/21	1	24.40	0	0.00	24.30	1	163	0.61%
2020/10/19	0	0.00	1	24.60	24.15	-1	167	-0.60%
2020/10/16	0	0.00	1	24.85	24.15	-1	168	-0.59%
2020/09/25	0	0.00	1	22.95	22.50	-1	166	-0.60%
2020/09/23	0	0.00	1	23.35	23.60	-1	166	-0.60%
2020/09/22	2	23.40	0	0.00	23.55	2	165	1.21%
2020/09/21	0	0.00	2	23.55	23.80	-2	166	-1.20%
2020/09/17	0	0.00	3	24.08	24.00	-3	169	-1.77%
2020/09/09	0	0.00	1	24.20	24.35	-1	177	-0.56%
2020/09/03	3	24.40	0	0.00	24.30	3	209	1.43%
2020/08/27	0	0.00	2	25.00	25.55	-2	252	-0.79%
2020/08/21	3	25.60	1	25.50	25.70	2	274	0.73%
2020/08/20	0	0.00	3	24.93	25.60	-3	281	-1.06%
2020/08/19	0	0.00	1	26.80	26.60	-1	281	-0.35%
2020/07/21	0	0.00	1	25.40	25.25	-1	216	-0.46%
2020/07/17	1	25.50	0	0.00	25.70	1	215	0.46%
2020/07/16	1	25.90	3	25.87	25.90	-2	215	-0.93%
2020/07/14	0	0.00	1	25.55	25.65	-1	210	-0.47%
2020/07/13	0	0.00	1	25.50	25.50	-1	211	-0.47%
2020/07/10	6	26.00	6	25.84	25.70	0	210	0.00%
2020/07/09	1	25.80	0	0.00	26.10	1	212	0.47%
2020/07/06	3	25.98	0	0.00	25.90	3	212	1.41%
2020/06/15	0	0.00	1	26.85	26.50	-1	203	-0.49%
2020/06/11	5	28.45	0	0.00	27.15	5	199	2.50%
2020/06/01	1	24.60	1	24.60	24.45	0	114	0.00%
2020/05/28	1	23.90	0	0.00	23.80	1	109	0.92%
2020/04/15	7	20.64	0	0.00	21.00	7	77	9.01%
2020/03/10	1	22.65	1	22.95	22.60	0	51	0.00%
2020/03/09	0	0.00	2	22.48	22.60	-2	50	-3.95%
2020/03/06	0	0.00	1	22.95	23.15	-1	49	-2.00%
2020/03/03	0	0.00	2	22.35	22.55	-2	47	-4.18%
2020/02/25	1	21.70	1	22.00	22.00	0	47	0.00%
2020/02/24	0	0.00	1	22.15	22.15	-1	46	-2.13%
2020/02/05	1	21.45	1	21.45	21.80	0	44	0.00%
2020/02/03	1	21.95	0	0.00	22.05	1	40	2.47%
2020/01/31	0	0.00	1	23.55	23.55	-1	38	-2.61%
2020/01/30	1	25.00	0	0.00	24.00	1	37	2.64%
2019/07/17	0	0.00	2	28.35	28.40	-2	57	-3.49%
2019/06/17	0	0.00	2	28.85	28.35	-2	120	-1.66%
2019/06/13	2	29.00	0	0.00	29.00	2	118	1.69%
2019/06/04	0	0.00	2	29.50	29.45	-2	115	-1.73%
2019/05/31	0	0.00	1	29.15	29.20	-1	114	-0.87%
2019/05/21	1	28.65	0	0.00	28.95	1	116	0.86%
2019/05/15	2	28.55	0	0.00	29.00	2	117	1.70%
2019/05/14	1	28.90	1	27.90	28.80	0	115	0.00%
2019/05/13	2	30.13	0	0.00	30.10	2	109	1.82%
2019/04/25	0	0.00	2	31.25	30.90	-2	108	-1.84%
2019/04/19	2	30.50	0	0.00	30.70	2	108	1.85%
2019/01/16	0	0.00	4	29.60	29.75	-4	56	-7.14%
2019/01/15	0	0.00	1	29.50	29.70	-1	56	-1.78%
2019/01/14	0	0.00	4	29.63	29.65	-4	56	-7.03%
2019/01/11	0	0.00	5	29.48	29.85	-5	55	-8.96%
2019/01/10	0	0.00	3	29.58	29.80	-3	55	-5.43%
2019/01/08	0	0.00	4	29.24	29.75	-4	55	-7.21%
2018/10/30	0	0.00	13	29.28	29.55	-13	61	-21.17%
2018/10/11	0	0.00	2	28.23	29.90	-2	59	-3.34%
2018/10/09	5	29.50	0	0.00	29.50	5	57	8.63%
2018/10/05	2	28.10	0	0.00	29.20	2	57	3.49%
2018/09/13	7	29.35	0	0.00	29.00	7	62	11.13%
2018/09/10	2	29.60	0	0.00	29.50	2	67	2.96%
2018/08/22	1	29.50	0	0.00	29.50	1	83	1.20%
2018/08/17	2	28.88	1	28.95	28.80	1	88	1.13%
2018/08/15	1	28.55	0	0.00	28.50	1	89	1.12%
2018/07/16	0	0.00	1	33.25	33.25	-1	77	-1.29%
2018/07/11	0	0.00	1	33.00	33.00	-1	77	-1.28%
2018/07/10	2	32.13	1	31.40	33.45	1	78	1.27%
2018/07/05	0	0.00	1	31.75	31.05	-1	81	-1.22%
2018/07/03	1	31.50	0	0.00	31.15	1	83	1.20%
2018/06/28	12	32.25	0	0.00	32.45	12	81	14.69%
2018/06/08	0	0.00	1	31.65	31.10	-1	80	-1.24%
2018/05/09	0	0.00	2	36.65	36.10	-2	62	-3.19%
2018/05/08	2	36.35	0	0.00	36.35	2	64	3.12%
2018/05/07	1	36.50	0	0.00	36.50	1	64	1.54%
2018/04/25	1	38.20	2	38.38	38.50	-1	68	-1.45%
2018/04/24	1	37.90	0	0.00	37.90	1	70	1.42%
2018/04/20	0	0.00	1	39.00	39.00	-1	73	-1.36%
2018/04/17	1	38.70	0	0.00	38.55	1	83	1.20%
2018/04/13	2	39.00	2	39.70	39.80	0	86	0.00%
2018/03/23	2	40.00	0	0.00	39.50	2	93	2.13%
2018/03/13	4	38.91	0	0.00	38.85	4	88	4.53%
2018/02/07	0	0.00	3	40.77	41.45	-3	154	-1.94%
2018/02/06	0	0.00	1	40.30	39.55	-1	158	-0.63%
2018/01/25	1	42.25	0	0.00	42.25	1	164	0.61%
2018/01/24	1	42.40	0	0.00	42.35	1	165	0.61%
2018/01/23	3	42.43	0	0.00	42.50	3	165	1.81%
2018/01/15	0	0.00	1	43.10	42.50	-1	168	-0.59%
2018/01/12	1	42.20	0	0.00	42.45	1	167	0.60%
2018/01/10	0	0.00	1	41.35	41.75	-1	157	-0.63%
2018/01/09	0	0.00	1	40.30	40.55	-1	155	-0.64%