山富 (2743)-國泰券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
141.5
漲跌
▲1.5
漲幅
+1.07%
成交量
3,555張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.1	136.00	2	135.50	141.50	-2	1,522	-0.13%
2024/05/08	0.1	141.00	0	0.00	140.00	0.1	1,455	0.01%
2024/05/06	0.2	149.63	0.1	150.00	148.00	0.1	1,414	0.01%
2024/05/03	0.2	153.75	2.1	158.36	151.50	-1.9	1,387	-0.14%
2024/05/02	0.2	163.00	1	158.00	160.50	-0.8	1,330	-0.06%
2024/04/30	0	146.50	0.1	153.11	153.50	-0.1	1,239	-0.01%
2024/04/29	7.1	164.81	10	165.00	151.00	-2.9	1,190	-0.24%
2024/04/26	3	150.67	0	0.00	155.50	3	1,082	0.28%
2024/04/25	2	156.00	1.1	156.95	152.50	1	984	0.10%
2024/04/24	20	145.75	10.2	147.85	147.50	9.9	778	1.27%
2024/04/23	0.2	134.00	1.2	133.42	135.00	-1	622	-0.16%
2024/04/22	0.2	129.00	6	119.50	125.00	-5.8	525	-1.10%
2024/04/18	0	0.00	1	119.00	122.50	-1	494	-0.20%
2024/04/17	0.1	120.50	2	120.00	120.00	-2	497	-0.39%
2024/04/16	1	122.00	0	0.00	119.00	1	501	0.20%
2024/04/15	2	127.00	0	0.00	122.50	2	502	0.40%
2024/04/12	2	133.00	4	135.38	126.00	-2	508	-0.39%
2024/04/11	1	126.00	1	128.50	130.50	0	464	0.00%
2024/04/10	0	0.00	1.5	115.83	119.00	-1.5	430	-0.35%
2024/04/09	1	114.50	0	0.00	115.00	1	436	0.23%
2024/04/08	0	0.00	3	118.00	116.50	-3	450	-0.67%
2024/04/03	1	119.00	0	0.00	118.00	1	494	0.20%
2024/04/01	3	117.00	0	0.00	117.50	3	501	0.60%
2024/03/28	6	117.67	0	0.00	117.00	6	497	1.21%
2024/03/26	0.1	114.50	0	0.00	114.00	0.1	501	0.01%
2024/03/15	5	120.50	5	124.60	116.00	0	532	0.00%
2024/03/12	0.1	117.00	0	0.00	117.00	0.1	503	0.02%
2024/02/26	0.1	109.00	0	0.00	110.00	0.1	640	0.02%
2024/02/20	0	0.00	3	110.00	110.50	-3	1,072	-0.28%
2024/02/02	1	124.50	0	0.00	124.50	1	1,580	0.06%
2024/01/26	1	124.00	1	126.50	123.50	0	2,114	0.00%
2024/01/16	1	122.50	0	0.00	122.00	1	2,551	0.04%
2024/01/15	2	125.25	0	0.00	124.50	2	2,558	0.08%
2024/01/10	0	0.00	1.1	131.23	128.00	-1.1	2,556	-0.04%
2024/01/08	0	0.00	0.2	131.75	133.50	-0.2	2,637	-0.01%
2024/01/05	0.3	132.00	0	0.00	129.00	0.3	2,649	0.01%
2024/01/03	0	0.00	1	128.50	128.50	-1	2,651	-0.04%
2024/01/02	0.1	126.00	1	127.00	128.50	-0.9	2,652	-0.03%
2023/12/29	1	132.50	0.1	133.50	130.00	0.9	2,649	0.03%
2023/12/21	0.1	124.50	0	0.00	125.00	0.1	2,641	0.00%
2023/12/18	0.3	123.00	0	0.00	122.00	0.3	2,645	0.01%
2023/12/14	0.1	125.00	0	0.00	125.00	0.1	2,645	0.00%
2023/12/12	0.1	129.00	0	0.00	126.50	0.1	2,652	0.00%
2023/11/29	0.2	135.17	0	0.00	133.00	0.2	2,704	0.01%
2023/11/27	0.6	132.42	0	0.00	130.00	0.6	2,691	0.02%
2023/11/24	2	137.25	1	136.50	137.50	1	2,668	0.04%
2023/11/22	14.6	138.14	14	139.82	140.50	0.6	2,640	0.02%
2023/11/21	0.1	135.50	0	0.00	137.00	0.1	2,651	0.00%
2023/11/20	0.1	136.00	0	0.00	135.00	0.1	2,624	0.00%
2023/11/17	10	146.00	10	147.00	146.50	0	2,530	0.00%
2023/11/16	4	145.75	2	145.25	144.00	2	2,290	0.09%
2023/11/15	0.2	139.50	0	0.00	139.00	0.2	2,130	0.01%
2023/11/14	2	141.50	12	141.04	139.00	-10	2,086	-0.48%
2023/11/13	1	145.00	51	149.18	148.00	-50	2,010	-2.49%
2023/11/10	23	142.24	6	141.75	143.00	17	1,879	0.90%
2023/11/09	32.2	144.42	6.1	139.16	139.50	26.1	1,772	1.47%
2023/11/08	6.2	141.02	11.2	137.38	144.00	-5	1,690	-0.30%
2023/11/07	52.1	139.04	66.1	137.70	137.50	-14	1,576	-0.89%
2023/11/06	13.2	131.40	11	131.82	136.00	2.2	1,431	0.15%
2023/10/30	35	120.67	0.1	116.00	117.00	34.9	1,297	2.69%
2023/10/26	0	0.00	0.1	118.00	115.50	-0.1	1,328	-0.01%
2023/10/25	0.2	113.00	0.2	113.25	114.00	0	1,315	0.00%
2023/10/24	0.2	102.50	0	0.00	111.00	0.2	1,245	0.02%
2023/10/23	0	0.00	0.1	100.50	101.00	-0.1	1,191	-0.01%
2023/10/18	0	0.00	0.3	99.50	100.50	-0.3	1,178	-0.03%
2023/10/16	0.1	104.00	0	0.00	101.50	0.1	1,152	0.01%
2023/10/03	0.1	103.00	0	0.00	102.50	0.1	1,275	0.01%
2023/09/25	0	0.00	1	102.50	102.50	-1	1,572	-0.06%
2023/09/14	1	107.50	0	0.00	109.00	1	1,573	0.06%
2023/09/01	0	0.00	10	110.00	109.50	-10	2,535	-0.39%
2023/08/25	12	129.00	2	124.00	125.00	10	2,496	0.40%
2023/08/24	0	0.00	1	121.00	121.00	-1	2,409	-0.04%
2023/08/18	0.1	109.50	0	0.00	112.00	0.1	2,455	0.00%
2023/08/11	0	0.00	1	127.00	125.50	-1	2,873	-0.03%
2023/08/10	2.1	126.52	6.1	133.81	125.00	-4.1	3,078	-0.13%
2023/08/09	0	0.00	10	145.00	138.00	-10	3,241	-0.31%
2023/08/08	0.1	153.50	0	0.00	147.00	0.1	3,407	0.00%
2023/08/04	1	139.50	6	135.50	139.50	-5	3,418	-0.15%
2023/08/02	1.1	135.00	10	138.50	135.00	-8.9	3,393	-0.26%
2023/08/01	1	137.50	3	135.00	137.50	-2	3,364	-0.06%
2023/07/31	2	151.50	0.1	150.00	140.50	1.9	3,327	0.06%
2023/07/20	1.1	132.55	0	0.00	132.50	1.1	3,210	0.03%
2023/07/19	0	0.00	1	125.50	122.00	-1	3,203	-0.03%
2023/07/18	0	0.00	3	123.00	123.00	-3	3,205	-0.09%
2023/07/17	0	0.00	0.3	123.50	128.00	-0.3	3,208	-0.01%
2023/07/13	0	0.00	1	133.00	126.50	-1	3,212	-0.03%
2023/07/12	1	136.50	0	0.00	136.50	1	3,231	0.03%
2023/07/11	4	157.50	1	158.50	151.50	3	3,259	0.09%
2023/07/10	9	164.50	3	163.50	161.00	6	3,207	0.19%
2023/07/07	5	151.00	1	160.00	164.00	4	3,101	0.13%
2023/07/06	3	165.17	0	0.00	155.50	3	2,964	0.10%
2023/07/05	3	168.50	2	166.50	172.50	1	2,903	0.03%
2023/07/04	0	0.00	0.2	172.50	173.00	-0.2	2,786	-0.01%
2023/07/03	0.1	180.78	0	0.00	182.00	0.1	2,778	0.00%
2023/06/29	0.1	172.00	0.1	170.50	173.00	-0.1	2,768	0.00%
2023/06/28	0.5	168.67	0	0.00	169.50	0.5	2,777	0.02%
2023/06/15	0	0.00	10	158.00	162.00	-10	2,823	-0.35%
2023/06/14	117	180.00	59.2	178.41	166.00	57.8	2,832	2.04%	大買/
2023/06/13	2.2	153.20	12	155.13	167.00	-9.8	2,505	-0.39%
2023/06/12	25	159.10	95	152.81	152.00	-70	2,373	-2.95%
2023/06/09	29	180.34	53	171.58	162.50	-24	2,251	-1.07%
2023/06/08	46	172.34	46	169.50	176.50	0	1,975	0.00%
2023/06/07	0	0.00	0.1	160.50	160.50	-0.1	1,882	-0.01%
2023/06/06	5	148.00	0.1	152.00	146.00	4.9	1,895	0.26%
2023/06/01	0	0.00	0.1	134.00	138.50	-0.1	1,926	-0.01%
2023/05/31	0.3	135.67	0.2	134.50	135.50	0.1	1,934	0.01%
2023/05/30	0.2	124.00	0	0.00	126.00	0.2	1,934	0.01%
2023/05/24	0	0.00	1	115.00	116.00	-1	2,046	-0.05%
2023/05/23	0	0.00	1	116.00	127.00	-1	2,040	-0.05%
2023/05/22	6	116.00	0	0.00	121.00	6	2,058	0.29%
2023/05/19	7	103.00	0	0.00	110.00	7	2,072	0.34%
2023/05/18	28	107.32	2	107.50	107.50	26	2,157	1.20%
2023/05/17	27	97.46	32	96.83	98.00	-5	2,337	-0.21%
2023/05/16	60	87.08	0	0.00	89.10	60	2,092	2.87%
2023/05/15	107	79.39	1	79.00	81.00	106	1,895	5.59%	大買/鉅額交易
2023/05/12	10	72.13	13	71.75	73.70	-3	1,703	-0.18%
2023/05/11	11	66.51	0	0.00	67.00	11	1,513	0.73%
2023/03/29	0	0.00	0.3	62.43	61.70	-0.3	1,852	-0.02%
2023/03/28	0.3	62.40	0	0.00	61.60	0.3	1,860	0.02%
2023/03/27	0	0.00	10	60.50	61.10	-10	1,844	-0.54%
2023/03/24	0	0.00	5	59.50	60.30	-5	2,150	-0.23%
2023/03/16	0	0.00	15	58.97	58.00	-15	2,251	-0.67%
2023/03/15	5	60.84	0	0.00	60.80	5	2,253	0.22%
2023/03/10	0	0.00	20	66.95	63.30	-20	2,271	-0.88%
2023/02/22	0	0.00	50	63.00	64.70	-50	2,260	-2.21%
2023/02/21	0	0.00	3	63.90	63.90	-3	2,226	-0.13%
2023/02/16	120	65.92	20.2	65.36	65.90	99.8	2,156	4.63%	大買/
2023/02/15	3.2	67.21	5.5	64.93	64.80	-2.3	2,036	-0.11%
2023/02/14	1.5	61.93	1	61.90	62.80	0.5	1,811	0.03%
2023/02/07	0	0.00	0.3	61.20	62.10	-0.3	1,763	-0.02%
2023/02/06	5.3	62.36	5	61.20	61.80	0.3	1,739	0.02%
2022/12/29	0	0.00	0.3	59.20	60.00	-0.3	2,134	-0.01%
2022/12/28	14.3	60.15	14	60.87	60.90	0.3	2,137	0.01%
2022/12/19	0	0.00	0.2	59.00	58.50	-0.2	2,257	-0.01%
2022/12/16	1.2	62.35	1.4	62.50	60.10	-0.2	2,418	-0.01%
2022/12/15	2.4	60.24	1	60.10	61.20	1.4	2,390	0.06%
2022/12/13	0	0.00	0.2	56.40	55.70	-0.2	2,533	-0.01%
2022/12/12	0	0.00	0.3	56.60	56.30	-0.3	2,658	-0.01%
2022/12/09	0.5	57.70	0	0.00	55.70	0.5	2,750	0.02%
2022/10/31	4	46.84	0	0.00	48.00	4	3,456	0.12%
2022/10/13	1	57.90	0	0.00	57.90	1	3,880	0.03%
2022/10/12	1	65.40	0	0.00	64.30	1	3,898	0.03%
2022/09/22	0	0.00	40	78.76	75.30	-40	3,492	-1.15%
2022/09/21	0	0.00	20	78.43	75.80	-20	3,255	-0.61%
2022/09/20	0	0.00	6	76.13	75.70	-6	3,210	-0.19%
2022/09/19	60	78.00	100	79.15	72.70	-40	3,178	-1.26%
2022/09/16	100	76.83	0	0.00	77.10	100	3,139	3.19%
2022/09/15	0	0.00	45	75.50	70.30	-45	3,092	-1.46%
2022/09/14	20	71.39	0	0.00	73.20	20	3,124	0.64%
2022/09/13	29	69.55	4	69.20	70.50	25	3,111	0.80%
2022/09/12	0	0.00	20	68.47	68.00	-20	3,114	-0.64%
2022/09/08	20	67.51	0	0.00	67.30	20	3,175	0.63%
2022/08/31	20	69.30	20	70.10	69.30	0	3,789	0.00%
2022/08/29	1	66.30	40	67.78	68.00	-39	4,125	-0.95%
2022/08/26	40	64.84	0	0.00	65.50	40	4,506	0.89%
2022/08/22	1	62.60	1	62.70	61.20	0	4,716	0.00%
2022/08/17	1	60.20	0	0.00	59.00	1	4,673	0.02%
2022/08/09	2	57.70	0	0.00	58.00	2	4,805	0.04%
2022/07/22	2	62.50	0	0.00	63.70	2	6,408	0.03%
2022/07/20	27	62.00	0	0.00	63.30	27	6,503	0.42%
2022/07/19	1	57.00	0	0.00	58.90	1	6,440	0.02%
2022/07/15	1	51.20	0	0.00	48.80	1	6,447	0.02%
2022/07/06	3	56.20	3	56.63	53.00	0	7,209	0.00%
2022/07/01	0	0.00	60	60.80	58.50	-60	7,253	-0.83%
2022/06/30	5	66.50	5	67.90	65.00	0	7,256	0.00%
2022/06/29	20	66.49	0	0.00	67.50	20	7,297	0.27%
2022/06/28	39	67.49	0	0.00	65.80	39	7,343	0.53%
2022/06/27	0	0.00	44	68.13	69.90	-44	7,457	-0.59%
2022/06/24	45	66.65	20	67.56	66.70	25	7,454	0.34%
2022/06/23	20	66.63	30	66.28	66.00	-10	7,431	-0.13%
2022/06/22	30	65.40	90	69.19	65.50	-60	7,488	-0.80%
2022/06/21	40	66.07	0	0.00	69.00	40	7,422	0.54%
2022/06/20	50	68.27	0	0.00	63.30	50	7,435	0.67%
2022/06/15	1	70.30	0	0.00	69.00	1	7,344	0.01%
2022/06/13	1	72.90	1	73.50	70.00	0	7,207	0.00%
2022/06/10	0	0.00	50	69.26	70.40	-50	6,991	-0.72%
2022/06/09	10	71.65	0	0.00	69.70	10	6,880	0.15%
2022/06/08	41	68.72	16	69.63	68.90	25	6,640	0.38%
2022/06/07	8	68.76	13	70.38	66.60	-5	6,428	-0.08%
2022/06/06	21	76.73	161	77.96	70.80	-140	6,129	-2.28%	大賣/鉅額交易
2022/06/02	120	68.66	0	0.00	73.70	120	5,523	2.17%	大買/鉅額交易
2022/05/30	0	0.00	10	65.20	65.60	-10	5,373	-0.19%
2022/05/20	0	0.00	70	54.39	54.00	-70	5,567	-1.26%
2022/05/18	0	0.00	150	59.73	59.70	-150	5,875	-2.55%	大賣/鉅額交易
2022/05/16	30	58.06	0	0.00	60.60	30	5,792	0.52%
2022/05/13	10	57.58	50	58.19	59.00	-40	5,668	-0.71%
2022/05/10	8	64.21	3	63.53	65.60	5	5,128	0.10%
2022/05/09	32	65.36	22	64.27	65.00	10	4,894	0.20%
2022/05/05	35	63.63	15	62.71	62.50	20	4,525	0.44%
2022/05/03	25	63.05	0	0.00	61.30	25	4,268	0.59%
2022/04/26	30	57.86	0	0.00	57.70	30	3,582	0.84%
2022/04/25	50	57.32	0	0.00	59.60	50	3,423	1.46%
2022/04/21	17	57.12	47	56.86	56.10	-30	3,240	-0.93%
2022/04/19	30	59.61	0	0.00	58.00	30	3,088	0.97%
2022/04/18	20	55.56	0	0.00	57.90	20	2,898	0.69%
2022/04/15	64	57.92	5	59.50	55.60	59	2,728	2.16%
2022/04/14	48	58.30	0	0.00	58.30	48	2,441	1.97%
2022/04/13	5	51.80	0	0.00	53.00	5	2,414	0.21%
2022/04/12	5	48.20	5	46.62	48.20	0	2,285	0.00%
2022/04/11	15	46.30	0	0.00	46.25	15	2,213	0.68%
2022/04/08	7	47.02	2	47.70	48.30	5	2,147	0.23%
2022/04/07	20	44.74	15	47.39	44.75	5	2,057	0.24%
2022/03/31	25	47.37	10	46.91	44.95	15	1,839	0.82%
2022/03/30	54	44.98	0	0.00	43.55	54	1,745	3.09%
2022/03/28	33	38.55	0	0.00	39.40	33	1,490	2.21%
2022/03/25	4	39.50	0	0.00	41.65	4	1,413	0.28%
2022/03/23	16	38.45	0	0.00	37.00	16	1,245	1.28%
2022/03/15	0	0.00	2.1	36.15	32.45	-2.1	994	-0.21%
2022/03/14	2	35.65	0	0.00	35.70	2	960	0.21%
2022/03/10	0	0.00	0.1	38.85	36.90	-0.1	937	-0.01%
2022/03/08	0.1	35.10	1	35.45	35.85	-0.9	907	-0.10%
2022/03/04	1	39.05	0	0.00	38.15	1	865	0.12%
2022/02/25	0	0.00	5	38.61	37.05	-5	766	-0.65%
2022/02/24	4	38.90	0	0.00	39.70	4	723	0.55%
2022/02/23	2	35.95	3	34.80	37.20	-1	672	-0.15%
2022/02/22	1	34.60	1	34.80	33.85	0	564	0.00%
2022/02/21	2	35.68	0	0.00	35.60	2	480	0.42%
2022/02/18	4	30.40	1	30.45	32.65	3	310	0.97%
2022/02/17	3	29.65	2	29.30	29.70	1	134	0.74%
2020/03/09	0	0.00	2	13.15	14.05	-2	66	-2.99%