五福 (2745)-國泰券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

可現股當沖

股價
122.0
漲跌
▼0.5
漲幅
-0.41%
成交量
312張
產業
上櫃觀光餐旅類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0.1	122.00	0	0.00	122.50	0.1	1,417	0.01%
2024/06/20	1	126.00	0	0.00	126.50	1	1,388	0.07%
2024/06/19	4	127.00	0	0.00	125.50	4	1,383	0.29%
2024/06/18	1	126.50	0	0.00	126.50	1	1,375	0.07%
2024/06/17	2	129.00	0	0.00	127.50	2	1,369	0.15%
2024/06/14	0	0.00	0.1	128.00	127.50	-0.1	1,357	-0.01%
2024/06/06	0	0.00	1	118.00	118.50	-1	1,299	-0.08%
2024/05/31	0.1	124.00	0	0.00	122.00	0.1	1,279	0.01%
2024/05/29	1.1	132.29	27	127.00	128.50	-26	1,222	-2.12%
2024/05/28	0	125.00	0.4	130.00	130.00	-0.3	1,149	-0.03%
2024/05/24	1.1	112.57	1.1	114.45	119.00	-0.1	1,090	0.00%
2024/05/23	1	120.50	0.2	111.50	111.00	0.8	1,049	0.08%
2024/05/22	28	122.82	1	122.50	122.50	27	997	2.71%
2024/05/21	0	0.00	0.1	132.00	130.00	-0.1	956	-0.01%
2024/05/20	1.1	144.64	1.2	143.30	128.50	-0.1	913	-0.01%
2024/05/17	2.2	135.86	2.3	135.35	142.50	-0.1	777	-0.01%
2024/05/16	2.3	131.83	1	128.00	136.50	1.3	702	0.18%
2024/05/15	1.1	126.77	1	125.00	124.50	0.1	659	0.02%
2024/05/14	0.2	136.50	6.2	131.60	125.00	-6	642	-0.94%
2024/05/13	0.2	130.00	19	127.87	131.50	-18.8	623	-3.02%
2024/05/09	16	127.74	15	126.00	124.00	1	605	0.17%
2024/05/08	1	126.00	0	0.00	125.00	1	601	0.17%
2024/05/07	0.4	124.50	9.1	127.99	124.00	-8.8	599	-1.46%
2024/05/06	9	137.00	3	139.00	136.00	6	585	1.03%
2024/05/03	0	0.00	6.1	135.15	136.00	-6.1	575	-1.06%
2024/05/02	0.2	134.50	1	128.00	134.50	-0.8	561	-0.14%
2024/04/30	4.1	115.51	0	0.00	122.50	4.1	540	0.75%
2024/04/29	27.1	124.54	10	127.00	119.00	17.1	524	3.26%
2024/04/26	1	122.50	0.2	120.00	123.00	0.8	497	0.16%
2024/04/25	0.2	117.50	12.3	112.31	122.50	-12.1	451	-2.68%
2024/04/24	23.2	109.30	10.5	98.79	111.50	12.7	397	3.20%
2024/04/23	10.5	95.42	3	98.00	101.50	7.5	350	2.14%
2024/04/22	0.9	94.63	5	88.16	92.80	-4.1	316	-1.30%
2024/04/19	0	0.00	1.2	88.03	87.00	-1.2	305	-0.39%
2024/04/18	6.2	88.68	0	0.00	88.50	6.2	304	2.03%
2024/04/17	0.1	91.90	1	90.90	88.50	-0.9	308	-0.29%
2024/04/16	0.8	92.10	2	88.25	92.10	-1.2	304	-0.39%
2024/04/15	0.3	90.90	0	0.00	91.70	0.3	298	0.10%
2024/04/12	0	0.00	1	95.00	89.10	-1	292	-0.34%
2024/04/11	0	0.00	1	84.60	87.60	-1	263	-0.38%
2024/04/08	1	77.50	0	0.00	77.70	1	251	0.40%
2024/04/01	0.1	79.00	0	0.00	79.60	0.1	273	0.04%
2024/03/27	0	79.50	0	0.00	79.40	0	272	0.01%
2024/03/26	3	78.77	0	0.00	79.10	3	273	1.10%
2024/03/18	0.1	79.13	0	0.00	78.30	0.1	277	0.03%
2024/03/14	1	80.20	0	0.00	80.20	1	270	0.37%
2024/03/12	0.1	80.80	0	0.00	80.80	0.1	272	0.04%
2024/03/06	0.1	78.50	0	0.00	78.30	0.1	276	0.04%
2024/03/04	0.1	77.40	0	0.00	77.70	0.1	278	0.04%
2024/02/29	0.1	75.80	0	0.00	75.80	0.1	287	0.02%
2024/02/27	0.1	76.30	0	0.00	75.30	0.1	295	0.02%
2024/02/26	0.1	76.50	0	0.00	76.50	0.1	304	0.02%
2024/02/23	0.1	77.00	0	0.00	76.60	0.1	313	0.02%
2024/02/22	0.2	77.03	0	0.00	77.40	0.2	320	0.05%
2024/02/20	0.1	77.86	5	76.48	77.60	-4.9	369	-1.34%
2024/02/15	0	0.00	2.3	79.55	80.50	-2.3	401	-0.58%
2024/02/05	1	88.00	0	0.00	88.00	1	409	0.24%
2024/02/02	3.1	87.60	0	0.00	87.80	3.1	438	0.70%
2024/01/25	0	0.00	0	84.60	84.30	0	498	0.00%
2024/01/17	0.1	83.30	0	0.00	82.70	0.1	517	0.01%
2024/01/16	1.1	81.87	0.2	82.30	81.60	0.9	523	0.17%
2024/01/15	2.1	83.83	5	83.92	83.80	-2.9	521	-0.56%
2024/01/12	0	0.00	0.1	86.70	87.80	-0.1	514	-0.02%
2024/01/10	0.1	87.50	1	89.00	87.20	-1	504	-0.19%
2024/01/08	0.3	90.20	0	0.00	89.80	0.3	504	0.06%
2024/01/05	5	88.70	0	0.00	88.10	5	511	0.98%
2024/01/04	1	86.80	0	0.00	86.80	1	507	0.20%
2024/01/02	0.1	86.50	0	0.00	87.00	0.1	505	0.01%
2023/12/20	0.1	79.78	0	0.00	80.90	0.1	482	0.03%
2023/12/18	0.1	79.10	0	0.00	78.60	0.1	485	0.03%
2023/12/15	0.2	80.30	0	0.00	80.10	0.2	485	0.03%
2023/12/14	0.2	79.87	0	0.00	80.10	0.2	487	0.04%
2023/12/12	0	0.00	0.2	79.80	80.00	-0.2	489	-0.04%
2023/12/05	0.1	80.00	0	0.00	80.30	0.1	519	0.02%
2023/11/29	0.1	84.00	0.1	84.00	83.80	0	510	0.01%
2023/11/27	0.1	82.80	0	0.00	82.90	0.1	513	0.02%
2023/11/24	0	0.00	0.1	86.30	85.20	-0.1	511	-0.02%
2023/11/22	0	0.00	0.3	90.33	90.00	-0.3	517	-0.06%
2023/11/21	0	0.00	0.2	90.00	89.30	-0.2	545	-0.04%
2023/11/20	0	0.00	1	92.50	89.10	-1	545	-0.18%
2023/11/17	0.7	94.14	2.6	95.89	97.50	-1.9	539	-0.35%
2023/11/16	3.3	87.88	0	0.00	90.50	3.3	522	0.63%
2023/11/15	0	0.00	0.2	85.50	86.00	-0.2	507	-0.04%
2023/11/14	1	84.60	30	85.29	85.00	-29	512	-5.66%
2023/11/13	0.6	87.14	1.3	83.88	89.00	-0.7	520	-0.14%
2023/11/10	31.4	83.94	1.1	82.02	83.80	30.3	510	5.94%
2023/11/09	1	77.00	1	77.60	76.50	0	492	0.00%
2023/11/08	1.1	79.43	0	0.00	78.40	1.1	511	0.21%
2023/11/07	0	0.00	0.4	78.15	78.30	-0.4	521	-0.08%
2023/11/06	0.3	74.96	0.1	72.80	77.50	0.2	508	0.04%
2023/11/03	0	0.00	0.2	70.10	70.50	-0.2	508	-0.04%
2023/11/02	0.4	71.10	1	70.00	70.80	-0.6	543	-0.11%
2023/11/01	1	68.80	0.3	68.80	71.50	0.7	542	0.13%
2023/10/31	0.3	67.70	0	0.00	66.10	0.3	535	0.06%
2023/10/25	0	0.00	0.3	66.17	66.00	-0.3	585	-0.05%
2023/10/24	0.3	64.30	0	0.00	65.40	0.3	582	0.05%
2023/10/19	0	0.00	0.1	60.20	59.20	-0.1	574	-0.02%
2023/10/18	0	0.00	0.2	61.30	60.00	-0.2	576	-0.03%
2023/10/16	0	0.00	1	67.80	64.20	-1	577	-0.17%
2023/10/13	1.3	71.35	0	0.00	70.00	1.3	575	0.23%
2023/09/25	0	0.00	0.1	68.00	68.30	-0.1	873	-0.01%
2023/09/22	0	0.00	0.4	66.70	67.10	-0.4	885	-0.05%
2023/09/21	0	0.00	0	66.50	65.60	0	917	0.00%
2023/09/11	0	0.00	2	67.90	67.90	-2	949	-0.21%
2023/09/08	0	0.00	10	73.34	73.00	-10	953	-1.05%
2023/08/25	11	81.17	0	0.00	80.70	11	1,060	1.04%
2023/08/24	1	76.50	1	74.80	74.80	0	1,028	0.00%
2023/08/22	0	0.00	1	74.30	74.30	-1	1,015	-0.10%
2023/08/18	0	0.00	0.2	83.85	79.90	-0.2	1,013	-0.02%
2023/08/17	0.2	84.70	0	0.00	85.30	0.2	1,029	0.02%
2023/08/14	0	0.00	0.2	87.70	85.60	-0.2	1,106	-0.02%
2023/08/11	0.2	84.50	0	0.00	84.90	0.2	1,152	0.02%
2023/08/09	0	0.00	0.2	90.75	87.00	-0.2	1,206	-0.02%
2023/08/08	4.2	93.19	4	93.48	90.90	0.2	1,208	0.02%
2023/08/02	0.1	86.00	0	0.00	86.00	0.1	1,182	0.01%
2023/07/31	1.2	90.93	11.2	90.32	89.10	-10	1,159	-0.86%
2023/07/28	1.2	98.67	0	0.00	99.00	1.2	1,132	0.11%
2023/07/26	0.1	86.05	0	0.00	85.60	0.1	1,122	0.00%
2023/07/25	0.1	80.50	0	0.00	82.30	0.1	1,120	0.01%
2023/07/18	0	0.00	7	83.47	78.50	-7	1,108	-0.63%
2023/07/14	0	0.00	3	84.40	90.50	-3	1,103	-0.27%
2023/07/11	1	102.00	3	103.33	102.00	-2	1,013	-0.20%
2023/07/10	0	0.00	0.2	100.00	101.00	-0.2	987	-0.02%
2023/07/07	0.2	98.95	0	0.00	99.60	0.2	959	0.02%
2023/07/05	2	104.00	0	0.00	102.50	2	889	0.22%
2023/07/03	1	108.00	0	0.00	108.50	1	817	0.12%
2023/06/29	10	112.00	1	113.00	113.00	9	789	1.14%
2023/06/28	1	112.00	0	0.00	115.50	1	756	0.13%
2023/06/21	0	0.00	0.1	105.64	113.00	-0.1	712	-0.01%
2023/06/20	0	0.00	0.1	108.00	108.00	-0.1	704	-0.01%
2023/06/19	0.2	106.00	0	0.00	106.00	0.2	700	0.03%
2023/06/09	2	103.75	1	101.00	105.50	1	651	0.15%
2023/06/08	1	108.00	2	103.00	108.00	-1	609	-0.16%
2023/05/29	0	0.00	1	69.00	70.00	-1	561	-0.18%
2023/05/26	0.1	68.30	0	0.00	68.20	0.1	561	0.02%
2023/05/23	0	0.00	1	71.40	77.20	-1	550	-0.18%
2023/05/22	2	66.10	0	0.00	70.50	2	527	0.38%
2023/05/19	2	62.00	0	0.00	64.10	2	492	0.41%
2023/05/18	8	65.48	16	65.44	63.30	-8	473	-1.69%
2023/05/17	16	63.70	16	60.91	64.90	0	437	0.00%
2023/05/16	16	55.63	1.1	59.00	59.00	14.9	366	4.07%
2023/05/15	1	53.80	2	53.50	53.70	-1	323	-0.31%
2023/05/12	2	45.40	15	45.19	48.95	-13	280	-4.63%
2023/05/11	15	44.85	0	0.00	44.50	15	257	5.83%
2023/03/23	0	40.95	0	0.00	41.20	0	220	0.01%
2023/02/20	0	0.00	0	42.10	42.40	0	164	0.00%
2023/02/07	0	39.80	0	0.00	39.60	0	116	0.00%
2022/10/07	0	0.00	1	45.20	44.80	-1	348	-0.29%
2022/09/28	0	0.00	1	41.60	41.00	-1	349	-0.29%
2022/09/23	0	0.00	1	51.00	50.80	-1	345	-0.29%
2022/07/27	1	43.80	0	0.00	44.05	1	493	0.20%
2022/07/15	0	0.00	1	36.50	35.95	-1	426	-0.23%
2022/07/12	0	0.00	2	36.30	36.20	-2	436	-0.46%
2022/07/06	1	39.80	0	0.00	37.50	1	483	0.21%
2022/06/20	1	51.00	0	0.00	48.90	1	476	0.21%
2022/06/08	0	53.80	1	53.00	56.10	-1	466	-0.21%
2022/06/07	2	57.00	0	0.00	56.00	2	458	0.44%
2022/06/01	2	51.75	0	0.00	49.90	2	391	0.51%
2021/02/22	0	0.00	1	19.90	19.95	-1	43	-2.32%
2020/08/19	0	0.00	13	14.87	14.90	-13	125	-10.34%
2020/08/18	13	15.10	0	0.00	15.10	13	126	10.26%
2020/07/02	0	0.00	3	18.70	18.85	-3	123	-2.42%
2020/06/30	0	0.00	2	20.75	20.70	-2	117	-1.71%
2020/06/17	2	20.65	0	0.00	20.10	2	115	1.73%
2020/06/02	0	0.00	5	20.53	20.30	-5	86	-5.80%
2020/05/28	8	22.67	0	0.00	22.85	8	66	12.05%
2020/04/13	0	0.00	3	12.75	12.75	-3	39	-7.61%
2020/03/17	1	13.50	0	0.00	13.50	1	44	2.24%
2020/02/27	1	18.40	0	0.00	18.35	1	44	2.26%
2020/02/13	2	20.00	1	20.00	19.70	1	44	2.24%
2020/02/12	1	19.65	1	19.60	19.60	0	44	0.00%
2020/02/11	1	18.55	1	19.00	18.90	0	44	0.00%
2020/02/10	1	18.30	2	18.60	18.70	-1	44	-2.26%
2020/02/06	2	19.30	0	0.00	19.55	2	43	4.58%
2020/02/04	0	0.00	2	19.00	19.15	-2	43	-4.58%
2020/01/13	2	21.78	0	0.00	22.30	2	39	5.00%
2019/12/24	0	0.00	1	21.85	21.75	-1	23	-4.21%
2019/08/19	0	0.00	1	21.05	20.70	-1	28	-3.46%
2019/08/16	2	20.68	0	0.00	21.10	2	28	6.98%
2019/08/15	0	0.00	1	20.95	20.60	-1	28	-3.48%
2019/08/14	1	20.50	0	0.00	20.60	1	28	3.52%
2019/08/12	0	0.00	1	20.60	20.85	-1	28	-3.57%
2019/08/07	1	20.50	1	20.30	20.10	0	28	0.00%
2019/08/06	0	0.00	1	19.95	19.95	-1	28	-3.56%
2019/08/02	2	19.93	0	0.00	20.25	2	27	7.19%
2019/08/01	0	0.00	1	20.40	20.55	-1	27	-3.64%
2019/07/29	0	0.00	1	20.95	20.75	-1	27	-3.69%
2019/07/25	2	20.60	0	0.00	21.10	2	26	7.43%
2019/07/24	0	0.00	1	21.05	21.00	-1	26	-3.74%
2019/07/23	1	21.15	0	0.00	21.20	1	26	3.81%
2018/04/18	0	0.00	1	31.60	31.10	-1	46	-2.16%
2018/04/17	0	0.00	8	31.47	31.40	-8	43	-18.23%