八方雲集 (2753)-國泰券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
149.0
漲跌
▲1.0
漲幅
+0.68%
成交量
86張
產業
上市觀光類股
116人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	5	148.50	148.00	-5	138	-3.60%
2024/11/19	0	0.00	1	147.00	148.00	-1	138	-0.72%
2024/11/18	0	0.00	4	147.25	147.00	-4	137	-2.90%
2024/11/14	1.3	146.60	1	146.00	146.00	0.3	137	0.18%
2024/11/12	1	148.50	12	149.46	148.00	-11	131	-8.34%
2024/11/11	0	0.00	10	152.00	151.50	-10	124	-8.00%
2024/11/08	0	0.00	23	152.67	152.00	-23	124	-18.45%
2024/11/05	0	0.00	2	154.00	154.00	-2	126	-1.59%
2024/10/25	0	0.00	2	160.00	158.50	-2	139	-1.43%
2024/10/24	0	0.00	26	160.31	159.50	-26	139	-18.63%
2024/10/21	0	0.00	0.2	159.00	157.50	-0.2	143	-0.15%
2024/10/18	0	0.00	48	160.60	158.50	-48	142	-33.70%
2024/10/17	1	162.50	75	161.77	163.00	-74	139	-52.97%
2024/10/16	6	158.75	15	164.50	164.50	-9	134	-6.67%
2024/10/09	2	150.50	0	0.00	150.00	2	123	1.62%
2024/10/01	1	149.00	3	149.50	150.00	-2	126	-1.58%
2024/09/26	0	151.00	0	0.00	150.00	0	132	0.02%
2024/09/24	0	0.00	25	149.48	149.50	-25	134	-18.65%
2024/09/20	5	152.30	0	0.00	152.00	5	135	3.69%
2024/09/19	1	152.00	0	0.00	152.50	1	136	0.73%
2024/09/18	2	153.50	0	0.00	152.00	2	138	1.44%
2024/09/12	3	148.50	0	0.00	148.50	3	145	2.06%
2024/09/10	7	149.21	0	0.00	149.50	7	149	4.68%
2024/09/09	0	147.00	0	0.00	146.50	0	150	0.01%
2024/09/05	18	149.67	0	0.00	149.00	18	149	12.04%
2024/08/30	0	152.50	0	0.00	151.00	0	151	0.01%
2024/08/27	0	0.00	53	152.51	151.50	-53	156	-33.96%
2024/08/14	0	155.00	3	154.00	156.00	-3	182	-1.63%
2024/08/05	0	0.00	2	152.00	148.50	-2	222	-0.90%
2024/08/01	0	0.00	4	160.00	159.00	-4	232	-1.72%
2024/07/31	7.8	160.05	0	0.00	159.00	7.8	231	3.37%
2024/07/30	2	160.00	0	0.00	160.00	2	232	0.86%
2024/07/19	0	0.00	2	162.00	162.00	-2	239	-0.84%
2024/07/10	2	163.75	50	162.79	162.50	-48	242	-19.78%
2024/07/09	20	163.30	1	162.50	164.00	19	243	7.80%
2024/06/18	0.1	166.00	32	165.30	165.50	-31.9	252	-12.65%
2024/06/17	0	0.00	3	165.67	165.00	-3	252	-1.19%
2024/06/14	0.1	166.50	0	0.00	166.00	0.1	251	0.02%
2024/06/05	0	0.00	6	167.08	167.00	-6	270	-2.22%
2024/06/04	0	0.00	4	168.13	167.50	-4	277	-1.44%
2024/06/03	0	0.00	2	168.00	168.00	-2	290	-0.69%
2024/05/30	0	0.00	3	167.67	166.50	-3	310	-0.97%
2024/05/29	0	0.00	26	167.67	167.50	-26	310	-8.37%
2024/05/28	0	0.00	5	167.90	167.50	-5	311	-1.60%
2024/05/24	2	167.50	12	166.58	167.50	-10	311	-3.21%
2024/05/23	0	0.00	2	166.00	166.50	-2	310	-0.64%
2024/05/22	0	0.00	6	167.67	167.00	-6	304	-1.97%
2024/05/21	0	0.00	6	166.58	166.00	-6	301	-1.99%
2024/05/20	1	168.00	0	0.00	168.00	1	299	0.33%
2024/05/17	2	169.00	5	169.00	168.50	-3	295	-1.02%
2024/05/16	2	168.75	202	168.77	168.00	-200	292	-68.28%	大賣/鉅額交易
2024/05/15	17	171.74	54	170.70	170.50	-37	283	-13.04%
2024/05/14	6	173.58	0	0.00	172.50	6	273	2.20%
2024/05/13	7	172.07	0	0.00	174.50	7	272	2.56%
2024/05/10	5	174.50	1	174.00	174.50	4	265	1.51%
2024/05/09	8	177.06	15	175.93	175.00	-7	265	-2.64%
2024/05/08	7	177.36	0	0.00	177.50	7	261	2.68%
2024/05/07	51	174.32	0	0.00	175.00	51	254	20.06%
2024/05/06	5	170.00	0	0.00	170.00	5	244	2.04%
2024/05/03	8	170.50	0	0.00	170.50	8	244	3.27%
2024/05/02	2	170.50	0	0.00	170.50	2	243	0.82%
2024/04/30	9	170.50	1	170.00	170.50	8	243	3.29%
2024/04/29	30	169.80	0	0.00	170.00	30	243	12.34%
2024/04/26	0	0.00	2	165.50	168.50	-2	237	-0.84%
2024/04/25	1	165.00	0	0.00	165.00	1	234	0.43%
2024/04/23	21	165.50	0	0.00	165.50	21	244	8.58%
2024/04/22	0	0.00	1.2	164.17	163.50	-1.2	248	-0.48%
2024/04/19	1	163.50	0	0.00	164.50	1	247	0.40%
2024/04/17	2	166.00	0	0.00	166.50	2	245	0.81%
2024/04/16	1	165.00	41	166.00	165.00	-40	245	-16.29%
2024/04/11	11	167.18	0	0.00	166.00	11	239	4.60%
2024/04/09	15	169.00	15	168.10	168.50	0	232	0.00%
2024/04/08	0	0.00	1	169.50	171.00	-1	229	-0.44%
2024/04/02	0	0.00	1	170.00	170.50	-1	230	-0.43%
2024/03/27	120	168.47	0	0.00	169.50	120	233	51.44%	大買/鉅額交易
2024/03/26	2	164.75	1	165.00	166.00	1	230	0.43%
2024/03/25	1	165.50	6	165.08	165.00	-5	234	-2.13%
2024/03/22	2	164.50	0	0.00	165.00	2	241	0.83%
2024/03/21	2	164.25	0	0.00	165.00	2	242	0.82%
2024/03/20	1	164.50	0	0.00	164.50	1	242	0.41%
2024/03/19	2	165.50	0	0.00	164.50	2	241	0.83%
2024/03/18	4	165.25	0	0.00	165.00	4	240	1.66%
2024/03/15	3	163.00	0	0.00	164.00	3	241	1.24%
2024/03/14	3	163.17	25	162.50	163.50	-22	241	-9.13%
2024/03/13	26.1	165.29	0	0.00	164.50	26.1	240	10.87%
2024/03/12	2	166.00	22	165.32	167.00	-20	238	-8.37%
2024/03/11	21	168.00	0	0.00	166.00	21	235	8.90%
2024/03/07	1.1	165.41	93	165.00	164.50	-91.9	231	-39.68%
2024/03/06	1	167.50	1	165.00	168.00	0	220	0.00%
2024/03/05	8	171.00	0	0.00	170.00	8	207	3.86%
2024/03/04	0	0.00	25	170.00	170.00	-25	210	-11.89%
2024/03/01	26	170.81	0	0.00	170.50	26	210	12.36%
2024/02/29	11	170.86	2	169.50	170.00	9	207	4.34%
2024/02/20	0	0.00	1	167.00	168.00	-1	203	-0.49%
2024/02/15	0	0.00	2	164.50	166.50	-2	215	-0.93%
2024/02/01	0	0.00	4	163.00	164.50	-4	214	-1.86%
2024/01/30	1	164.50	3	165.00	165.00	-2	216	-0.92%
2024/01/29	0	0.00	1.1	164.05	164.00	-1.1	218	-0.50%
2024/01/26	0	0.00	24	164.72	164.00	-24	219	-10.95%
2024/01/24	1	165.50	6	164.33	165.50	-5	220	-2.27%
2024/01/19	0	0.00	11	163.18	163.50	-11	220	-4.99%
2024/01/18	0.1	162.50	0	0.00	162.50	0.1	224	0.04%
2024/01/15	2	168.00	5	167.50	168.00	-3	214	-1.40%
2024/01/12	0	0.00	30	168.00	168.50	-30	222	-13.46%
2023/12/29	0.2	170.00	0	0.00	170.50	0.2	236	0.08%
2023/12/26	0	0.00	4	169.13	169.50	-4	246	-1.62%
2023/12/22	1	167.00	0	0.00	168.00	1	280	0.36%
2023/12/20	2	171.00	0	0.00	171.00	2	282	0.71%
2023/12/19	2	172.00	0	0.00	169.50	2	278	0.72%
2023/12/18	2	174.00	0	0.00	173.00	2	270	0.74%
2023/12/12	0	0.00	64	173.09	173.00	-64	269	-23.77%
2023/12/11	0	0.00	85	172.70	172.50	-85	272	-31.22%
2023/12/08	2	172.75	119	173.44	174.00	-117	276	-42.31%	大賣/鉅額交易
2023/12/04	2	174.75	0	0.00	174.50	2	271	0.74%
2023/12/01	11	172.36	0	0.00	172.00	11	268	4.09%
2023/11/29	4	171.50	0	0.00	171.50	4	266	1.50%
2023/11/28	5	175.50	1	174.00	175.50	4	258	1.54%
2023/11/24	2	174.75	1	174.00	174.50	1	255	0.39%
2023/11/22	0	0.00	5	176.20	174.50	-5	256	-1.95%
2023/11/20	4	177.00	0	0.00	176.00	4	270	1.48%
2023/11/16	5	179.60	0	0.00	178.00	5	267	1.87%
2023/11/15	2.1	178.00	0	0.00	177.50	2.1	263	0.80%
2023/11/14	198	179.65	0	0.00	178.50	198	263	75.08%	大買/鉅額交易
2023/11/13	5	176.00	0	0.00	176.00	5	258	1.93%
2023/11/10	45	175.79	0	0.00	174.00	45	260	17.26%
2023/10/31	1	169.00	0	0.00	167.50	1	342	0.29%
2023/10/26	10	169.00	0	0.00	165.50	10	357	2.79%
2023/10/23	5	169.00	0	0.00	169.50	5	367	1.36%
2023/10/20	3	167.50	50	167.46	167.50	-47	373	-12.59%
2023/10/17	6	173.00	0.1	172.50	171.50	5.9	369	1.60%
2023/10/16	0.1	173.50	0	0.00	173.00	0.1	377	0.03%
2023/10/13	5	173.00	0	0.00	172.50	5	386	1.29%
2023/10/06	0	0.00	1	175.50	173.50	-1	389	-0.26%
2023/10/05	2	176.50	0	0.00	176.50	2	389	0.51%
2023/10/04	0	0.00	7	177.07	178.50	-7	388	-1.80%
2023/10/03	5	175.00	10	177.15	176.50	-5	385	-1.30%
2023/10/02	34	178.94	0	0.00	177.00	34	384	8.85%
2023/09/28	0	0.00	1	182.00	179.50	-1	381	-0.26%
2023/09/25	0	0.00	1	171.00	172.00	-1	365	-0.27%
2023/09/18	0	0.00	2	170.00	170.00	-2	397	-0.50%
2023/09/12	1	172.00	0	0.00	171.50	1	425	0.24%
2023/09/11	2	167.00	0	0.00	168.00	2	429	0.47%
2023/09/04	1	169.50	0	0.00	169.50	1	526	0.19%
2023/09/01	6	171.00	0	0.00	170.50	6	593	1.01%
2023/08/28	2	167.00	0	0.00	167.00	2	808	0.25%
2023/08/25	4	171.00	0	0.00	169.00	4	832	0.48%
2023/08/24	0	0.00	10	171.50	170.50	-10	834	-1.20%
2023/08/22	3	165.00	0	0.00	165.00	3	832	0.36%
2023/08/18	5	168.00	0	0.00	168.00	5	857	0.58%
2023/08/15	10	169.00	0	0.00	168.00	10	866	1.15%
2023/08/14	12	166.92	1	179.50	170.50	11	870	1.26%
2023/08/11	8	173.50	1	168.50	176.00	7	845	0.83%
2023/08/10	0	0.00	6	161.92	163.50	-6	814	-0.74%
2023/08/09	0	0.00	2	160.50	162.50	-2	818	-0.24%
2023/08/08	2	160.50	1	161.00	161.00	1	823	0.12%
2023/08/07	2	163.00	0	0.00	161.00	2	830	0.24%
2023/08/02	1.1	164.11	1	168.50	165.50	0.1	816	0.01%
2023/07/31	1	165.00	84	165.77	165.00	-83	817	-10.15%
2023/07/27	0	0.00	29	167.88	168.00	-29	812	-3.57%
2023/07/26	1	164.00	1	167.00	166.50	0	814	0.00%
2023/07/25	0	0.00	6	165.00	166.50	-6	820	-0.73%
2023/07/21	4	167.63	0	0.00	166.00	4	835	0.48%
2023/07/20	0	0.00	1	170.00	170.00	-1	851	-0.12%
2023/07/18	0	0.00	42	170.00	169.50	-42	876	-4.79%
2023/07/17	0	0.00	19	173.53	174.00	-19	923	-2.06%
2023/07/14	15	176.27	0	0.00	175.00	15	986	1.52%
2023/07/10	0	0.00	1	173.50	173.50	-1	1,044	-0.10%
2023/07/03	12	178.96	0	0.00	177.50	12	1,107	1.08%
2023/06/30	10	177.55	0	0.00	178.50	10	1,205	0.83%
2023/06/27	1	184.50	0	0.00	183.50	1	1,289	0.08%
2023/06/21	210	192.52	0	0.00	192.00	210	1,324	15.85%	大買/鉅額交易
2023/06/20	98	192.60	0	0.00	192.50	98	1,332	7.35%
2023/06/19	29	192.00	0	0.00	192.00	29	1,338	2.17%
2023/06/16	42	191.95	11	193.27	192.00	31	1,352	2.29%
2023/06/15	284	190.21	70	189.34	190.00	214	1,350	15.85%	大買/鉅額交易
2023/06/14	402	190.49	243	190.34	191.50	159	1,373	11.58%	大買/大賣/鉅額交易
2023/06/13	33	194.35	0	0.00	193.00	33	1,372	2.40%
2023/06/12	299	192.59	22	193.09	192.50	277	1,378	20.09%	大買/鉅額交易
2023/06/09	115	197.50	17	198.00	197.50	98	1,386	7.07%	大買/
2023/06/08	127	199.88	0	0.00	199.50	127	1,386	9.16%	大買/鉅額交易
2023/06/07	31	204.32	9	204.00	201.00	22	1,378	1.60%
2023/06/06	141	195.99	0	0.00	197.00	141	1,320	10.68%	大買/鉅額交易
2023/06/05	119	192.26	142	189.06	188.50	-23	1,260	-1.83%	大買/大賣/
2023/06/02	0	0.00	3	185.17	181.00	-3	1,206	-0.25%
2023/06/01	24	182.67	13	177.88	183.00	11	1,190	0.92%
2023/05/31	20	173.00	17	168.38	174.00	3	1,145	0.26%
2023/05/30	0	0.00	6	165.75	164.50	-6	1,135	-0.53%
2023/05/24	5	169.00	0	0.00	170.00	5	1,241	0.40%
2023/05/23	5	169.00	0	0.00	169.50	5	1,280	0.39%
2023/05/17	0	0.00	30	172.08	173.00	-30	1,434	-2.09%
2023/05/16	1	171.50	0	0.00	171.50	1	1,478	0.07%
2023/05/15	30	170.25	0	0.00	169.00	30	1,576	1.90%
2023/05/11	0	0.00	31	173.02	170.50	-31	1,643	-1.89%
2023/05/09	0	0.00	1	177.00	176.00	-1	1,645	-0.06%
2023/05/05	0	0.00	1	177.00	176.50	-1	1,663	-0.06%
2023/05/04	20	180.55	0	0.00	180.00	20	1,670	1.20%
2023/05/03	0	0.00	2	182.00	179.50	-2	1,676	-0.12%
2023/05/02	0	0.00	2	181.25	181.50	-2	1,685	-0.12%
2023/04/28	0	0.00	4	179.75	180.00	-4	1,697	-0.24%
2023/04/26	9	175.11	5	175.00	174.00	4	1,708	0.23%
2023/04/25	50	183.40	1	184.50	175.00	49	1,708	2.87%
2023/04/24	15	182.00	0	0.00	181.50	15	1,724	0.87%
2023/04/20	57	189.32	239	188.25	187.50	-182	1,735	-10.49%	大賣/鉅額交易
2023/04/19	7	190.50	40	188.25	190.50	-33	1,692	-1.95%
2023/04/17	11	185.50	1	184.50	184.00	10	1,654	0.60%
2023/04/14	17	186.71	0	0.00	185.00	17	1,657	1.03%
2023/04/13	115	181.24	3	182.67	180.00	112	1,661	6.74%	大買/鉅額交易
2023/04/12	145	183.23	0	0.00	184.00	145	1,688	8.59%	大買/鉅額交易
2023/04/11	0	0.00	1,079	181.61	180.50	-1,079	1,711	-63.04%	大賣/鉅額交易
2023/04/10	1	188.50	9	186.94	184.50	-8	1,725	-0.46%
2023/04/06	28	187.50	0	0.00	185.00	28	1,715	1.63%
2023/03/31	213	185.00	1	182.00	185.00	212	1,697	12.49%	大買/鉅額交易
2023/03/30	2.1	193.46	182	191.71	191.50	-180	1,599	-11.25%	大賣/鉅額交易
2023/03/29	21	213.43	0	0.00	212.50	21	1,531	1.37%
2023/03/28	21	215.43	23	212.63	211.50	-2	1,542	-0.13%
2023/03/27	68	211.24	4	212.50	212.50	64	1,530	4.18%
2023/03/24	71	214.51	0	0.00	218.00	71	1,518	4.68%
2023/03/23	0	0.00	10	205.00	207.00	-10	1,491	-0.67%
2023/03/22	1	211.50	0	0.00	211.50	1	1,482	0.07%
2023/03/17	10	208.50	1	207.00	211.50	9	1,482	0.61%
2023/03/16	1	197.50	16	197.53	199.50	-15	1,482	-1.01%
2023/03/15	1	204.50	39	202.29	201.50	-38	1,478	-2.57%
2023/03/14	3	207.50	67	207.26	203.00	-64	1,478	-4.33%
2023/03/13	68	216.62	0	0.00	213.00	68	1,466	4.64%
2023/03/10	4.2	219.62	7	219.86	220.00	-2.8	1,475	-0.19%
2023/03/09	12	230.25	10	230.75	229.00	2	1,524	0.13%
2023/03/08	0	0.00	23	231.76	232.00	-23	1,572	-1.46%
2023/03/07	2	243.50	2	238.50	238.50	0	1,578	0.00%
2023/03/06	2	239.50	0	0.00	240.00	2	1,591	0.13%
2023/03/03	3	243.33	9	242.11	241.50	-6	1,597	-0.38%
2023/03/02	2	242.00	0	0.00	240.00	2	1,605	0.12%
2023/03/01	3	246.33	9	247.22	242.00	-6	1,618	-0.37%
2023/02/24	2	255.50	111	255.74	251.00	-109	1,623	-6.71%	大賣/鉅額交易
2023/02/23	34	250.38	216	252.61	254.00	-182	1,644	-11.07%	大賣/鉅額交易
2023/02/22	23	256.46	5	253.50	253.50	18	1,647	1.09%
2023/02/21	33	253.86	31	248.61	255.00	2	1,611	0.12%
2023/02/20	26	240.50	41	240.68	244.00	-15	1,578	-0.95%
2023/02/17	11	249.50	12	248.67	249.50	-1	1,553	-0.06%
2023/02/16	36	249.31	173	249.88	250.00	-137	1,525	-8.98%	大賣/鉅額交易
2023/02/15	10	239.00	26	237.46	237.50	-16	1,481	-1.08%
2023/02/14	35	233.86	89.1	235.79	236.00	-54.1	1,461	-3.70%
2023/02/13	4.1	246.06	57	240.24	231.50	-52.9	1,419	-3.72%
2023/02/10	1	227.00	14	225.51	240.00	-13	1,330	-0.98%
2023/02/09	0	0.00	28	219.32	218.50	-28	1,268	-2.21%
2023/02/08	0	0.00	12	219.83	219.00	-12	1,259	-0.95%
2023/02/07	5	222.50	35	222.11	221.50	-30	1,254	-2.39%
2023/02/06	5	219.00	58	218.11	219.50	-53	1,246	-4.25%
2023/02/03	63	215.81	50	215.34	214.00	13	1,239	1.05%
2023/02/02	4	214.00	0	0.00	214.00	4	1,228	0.33%
2023/02/01	0	0.00	5	222.00	219.50	-5	1,215	-0.41%
2023/01/31	18	221.25	126	217.02	216.00	-108	1,210	-8.92%	大賣/鉅額交易
2023/01/30	76	221.32	136	221.39	221.00	-60	1,200	-5.00%	大賣/
2023/01/17	74	229.84	53	228.20	227.50	21	1,184	1.77%
2023/01/16	0	0.00	76	228.11	228.00	-76	1,174	-6.47%
2023/01/13	9	231.06	26	231.73	229.50	-17	1,167	-1.46%
2023/01/12	100	232.23	61	230.26	229.50	39	1,152	3.38%
2023/01/11	31	227.34	101	228.09	226.50	-70	1,117	-6.27%	大賣/
2023/01/10	324	226.60	0.2	227.00	228.50	323.8	1,098	29.47%	大買/鉅額交易
2023/01/09	42	222.18	0	0.00	220.00	42	1,085	3.87%
2023/01/06	0	0.00	75	217.98	221.00	-75	1,080	-6.94%
2023/01/05	23	221.11	185	220.63	222.00	-162	1,085	-14.92%	大賣/鉅額交易
2023/01/04	0	224.00	1	227.00	227.50	-1	1,073	-0.09%
2023/01/03	1.1	227.44	0.2	226.00	227.50	0.9	1,074	0.09%
2022/12/30	0.2	225.00	70	226.54	227.00	-69.8	1,070	-6.52%
2022/12/29	1	207.00	30	211.93	212.00	-29	1,040	-2.79%
2022/12/28	1	223.50	113	221.98	223.00	-112	1,019	-10.99%	大賣/鉅額交易
2022/12/27	30	205.52	5	205.10	204.00	25	986	2.53%
2022/12/26	149	201.39	0	0.00	202.00	149	999	14.90%	大買/鉅額交易
2022/12/23	47	197.55	0	0.00	198.00	47	1,028	4.57%
2022/12/22	3	198.00	4	199.50	198.00	-1	1,057	-0.09%
2022/12/21	122	195.86	0	0.00	194.50	122	1,067	11.43%	大買/鉅額交易
2022/12/20	21	195.24	253	194.38	190.50	-232	1,080	-21.48%	大賣/鉅額交易
2022/12/19	6	199.50	30	199.63	201.00	-24	1,086	-2.21%
2022/12/15	13	210.35	0	0.00	209.00	13	1,139	1.14%
2022/12/14	48	212.30	0	0.00	211.50	48	1,158	4.14%
2022/12/13	64	209.25	74	210.99	207.50	-10	1,178	-0.85%
2022/12/12	68	217.93	55	215.73	214.50	13	1,168	1.11%
2022/12/09	126	217.98	62	216.82	218.00	64	1,154	5.54%	大買/
2022/12/08	138	217.78	69	215.40	219.50	69	1,144	6.03%	大買/
2022/12/07	63	211.04	194	206.73	209.50	-131	1,111	-11.79%	大賣/鉅額交易
2022/12/06	52	211.74	1	212.50	212.50	51	1,101	4.63%
2022/12/05	4	205.88	8	206.38	208.00	-4	1,093	-0.37%
2022/12/02	249	212.48	303	211.27	207.50	-54	1,097	-4.92%	大買/大賣/
2022/12/01	161	214.14	164	210.14	209.00	-3	1,080	-0.28%	大買/大賣/
2022/11/30	274	213.21	51	214.43	211.00	223	1,008	22.10%	大買/鉅額交易
2022/11/29	37	207.27	4	206.00	207.00	33	955	3.45%
2022/11/28	5	202.80	15	205.17	203.50	-10	936	-1.07%
2022/11/25	5	200.10	3	200.17	196.50	2	922	0.22%
2022/11/24	77.2	204.48	148	203.23	204.50	-70.8	915	-7.73%	大賣/
2022/11/23	65	201.33	109	200.89	204.00	-44	904	-4.87%	大賣/
2022/11/22	85.2	202.98	198	200.89	200.00	-112.8	884	-12.76%	大賣/鉅額交易
2022/11/21	214.6	207.19	338	202.14	209.00	-123.4	865	-14.26%	大買/大賣/鉅額交易
2022/11/18	14	198.75	19	197.89	198.50	-5	821	-0.61%
2022/11/17	30	187.88	0	0.00	188.00	30	792	3.79%
2022/11/16	0	187.00	3	188.33	184.00	-3	794	-0.37%
2022/11/15	4	183.38	10	183.00	183.00	-6	806	-0.74%
2022/11/14	3	179.00	0	0.00	179.50	3	805	0.37%
2022/11/11	91	180.29	60	180.80	182.00	31	806	3.84%
2022/11/10	36	179.92	0	0.00	180.50	36	786	4.58%
2022/11/09	59	181.09	60	177.08	177.00	-1	782	-0.13%
2022/11/08	24	181.69	25	182.50	182.50	-1	780	-0.13%
2022/11/07	8	181.94	1	181.50	182.50	7	769	0.91%
2022/11/04	1	173.00	0	0.00	172.00	1	768	0.13%
2022/11/01	0	0.00	14	173.00	172.50	-14	769	-1.82%
2022/10/31	24	176.42	2	176.00	175.50	22	765	2.88%
2022/10/28	8	174.81	2	174.00	174.50	6	768	0.78%
2022/10/27	37	174.09	10	176.50	176.50	27	768	3.51%
2022/10/26	66	169.92	30	170.05	171.00	36	766	4.70%
2022/10/25	35	174.59	0	0.00	172.00	35	764	4.58%
2022/10/24	62	174.78	1	175.00	175.00	61	761	8.01%
2022/10/21	57	175.18	0	0.00	170.50	57	760	7.50%
2022/10/20	36	176.25	2	175.25	177.50	34	753	4.51%
2022/10/19	38	179.79	0	0.00	178.00	38	751	5.06%
2022/10/17	3	178.00	100	174.89	175.00	-97	748	-12.97%
2022/10/14	36	185.00	156	184.42	183.50	-120	737	-16.26%	大賣/鉅額交易
2022/10/13	59	182.36	216	179.44	180.00	-157	733	-21.42%	大賣/鉅額交易
2022/10/12	128	188.39	0	0.00	188.00	128	716	17.86%	大買/鉅額交易
2022/10/11	2	183.75	7	188.07	190.00	-5	709	-0.70%
2022/10/07	127	187.37	77	187.19	184.00	50	696	7.18%	大買/
2022/10/06	62	187.06	34	188.74	187.00	28	671	4.17%
2022/10/05	6	186.25	0	0.00	189.50	6	652	0.92%
2022/10/04	39	186.19	1	188.50	188.50	38	642	5.91%
2022/10/03	3	183.17	2	184.00	185.00	1	631	0.16%
2022/09/30	1	180.50	2	180.50	176.50	-1	614	-0.16%
2022/09/29	2	185.25	69	184.12	184.00	-67	583	-11.48%
2022/09/28	311	188.25	1	190.00	188.00	310	554	55.93%	大買/鉅額交易
2022/09/27	68	182.67	58	178.23	190.00	10	542	1.84%
2022/09/26	36	185.47	3	184.17	184.00	33	524	6.29%
2022/09/23	7	183.43	0	0.00	185.50	7	507	1.38%
2022/09/22	0	0.00	20	172.50	178.50	-20	466	-4.29%
2022/09/20	43	174.92	0	0.00	178.00	43	432	9.95%
2022/09/16	8	169.81	15	167.00	167.00	-7	428	-1.64%
2022/09/15	34	169.21	108	167.06	170.00	-74	448	-16.51%	大賣/
2022/09/14	32	168.05	0	0.00	169.00	32	448	7.13%
2022/09/13	31	168.98	41	167.78	167.00	-10	452	-2.21%
2022/09/12	72	166.55	103	164.46	168.00	-31	450	-6.88%	大賣/
2022/09/08	65	170.91	70	171.55	167.50	-5	449	-1.11%
2022/09/07	104	170.56	30	172.00	170.00	74	439	16.83%	大買/
2022/09/06	51	165.61	0	0.00	169.00	51	432	11.79%
2022/09/05	14	163.07	42	162.13	162.50	-28	430	-6.51%
2022/09/02	30	164.43	0	0.00	163.50	30	430	6.97%
2022/09/01	21	164.43	7	163.00	163.50	14	434	3.22%
2022/08/31	66	167.83	56	166.23	164.50	10	430	2.32%
2022/08/30	44	169.10	36	169.50	169.50	8	421	1.90%
2022/08/29	61	165.65	87	164.67	165.00	-26	420	-6.19%
2022/08/26	52	170.40	71	169.37	168.00	-19	415	-4.58%
2022/08/25	86	171.44	76	170.35	170.00	10	421	2.37%
2022/08/24	28	172.21	90	170.15	173.00	-62	415	-14.91%
2022/08/23	30	170.23	150	168.85	172.00	-120	403	-29.74%	大賣/鉅額交易
2022/08/22	55	168.95	114	168.11	170.00	-59	389	-15.15%	大賣/
2022/08/19	18	159.44	183	159.59	159.50	-165	361	-45.66%	大賣/鉅額交易
2022/08/18	65	162.04	86	161.49	160.50	-21	351	-5.97%
2022/08/17	18	158.17	14	160.07	157.50	4	339	1.18%
2022/08/16	0	0.00	56	160.42	159.00	-56	336	-16.65%
2022/08/15	25	152.72	0	0.00	155.00	25	323	7.73%
2022/08/12	15	149.73	0	0.00	149.50	15	321	4.67%
2022/08/11	24	149.50	0	0.00	150.00	24	325	7.37%
2022/08/10	33	144.67	0	0.00	147.00	33	323	10.21%
2022/08/09	16	139.88	0	0.00	140.50	16	318	5.03%
2022/08/08	1	139.00	0	0.00	140.00	1	325	0.31%
2022/08/05	2	138.50	0	0.00	140.00	2	327	0.61%
2022/08/04	12	135.17	0	0.00	137.50	12	331	3.62%
2022/08/03	7	140.57	0	0.00	139.50	7	329	2.12%
2022/08/01	7	145.50	2	145.50	145.00	5	335	1.49%
2022/07/28	7	148.00	19	146.00	146.00	-12	343	-3.50%
2022/07/27	2	148.00	0	0.00	149.50	2	341	0.59%
2022/07/22	12	150.04	0	0.00	149.00	12	337	3.56%
2022/07/21	5	152.50	0	0.00	153.50	5	334	1.49%
2022/07/20	1	150.50	2	152.75	153.00	-1	335	-0.30%
2022/07/19	1	150.00	0	0.00	150.00	1	334	0.30%
2022/07/18	17	151.12	0	0.00	152.00	17	333	5.10%
2022/07/15	1	145.50	0	0.00	144.00	1	329	0.30%
2022/07/12	0	0.00	5	145.50	145.00	-5	326	-1.53%
2022/07/11	0	0.00	29	148.14	148.50	-29	327	-8.85%
2022/07/08	34	150.07	0	0.00	149.00	34	330	10.29%
2022/07/07	10	147.00	33	150.68	150.50	-23	332	-6.91%
2022/07/06	1	151.50	3	157.00	150.50	-2	330	-0.61%
2022/07/05	21	156.74	0	0.00	156.00	21	331	6.33%
2022/07/04	11	158.55	13	159.58	160.00	-2	332	-0.60%
2022/06/30	0	0.00	0.2	162.00	163.00	-0.2	350	-0.06%
2022/06/28	0	0.00	5	167.00	167.00	-5	347	-1.44%
2022/06/27	0	0.00	20.2	165.50	165.50	-20.2	346	-5.84%
2022/06/24	20	165.80	0	0.00	165.00	20	344	5.81%
2022/06/23	70	161.74	5	161.02	158.00	65	354	18.31%
2022/06/22	46	156.16	55	155.08	152.50	-9	333	-2.70%
2022/06/21	1	153.00	0	0.00	155.50	1	325	0.31%
2022/06/20	1	151.00	0	0.00	151.00	1	322	0.31%
2022/06/17	2	147.50	14	149.71	150.50	-12	319	-3.76%
2022/06/16	15	147.57	6	147.42	146.00	9	314	2.86%
2022/06/15	1	153.50	5	152.00	151.50	-4	308	-1.30%
2022/06/14	1	150.00	0	0.00	152.00	1	307	0.33%
2022/06/13	12	149.00	0	0.00	148.50	12	300	3.99%
2022/06/10	2.1	148.93	3	149.00	149.50	-0.9	298	-0.30%
2022/06/09	1	146.00	4	146.00	146.00	-3	291	-1.03%
2022/06/07	0	0.00	5	145.50	146.00	-5	287	-1.74%
2022/06/02	8.3	145.34	1	145.00	144.00	7.3	281	2.59%
2022/06/01	0	0.00	10	139.75	140.50	-10	271	-3.68%
2022/05/30	5	137.00	0	0.00	137.50	5	269	1.85%
2022/05/27	2	134.25	0	0.00	135.00	2	270	0.74%
2022/05/23	3	139.00	0	0.00	138.50	3	272	1.10%
2022/05/19	6	136.50	5	139.50	141.00	1	271	0.37%
2022/05/18	3	140.00	0	0.00	139.00	3	268	1.12%
2022/05/17	3	139.50	0	0.00	139.50	3	267	1.12%
2022/05/10	35	136.44	0	0.00	137.00	35	256	13.63%
2022/05/09	3	133.00	0	0.00	132.00	3	247	1.21%
2022/05/06	38	132.80	13	135.92	135.50	25	244	10.21%
2022/05/05	15	130.83	0	0.00	131.00	15	235	6.38%
2022/04/28	1	128.50	0	0.00	129.50	1	237	0.42%
2022/04/27	0	0.00	5	129.50	129.00	-5	236	-2.11%
2022/04/26	10	131.95	0	0.00	131.00	10	235	4.25%
2022/04/25	4	128.75	16	130.06	129.50	-12	232	-5.16%
2022/04/19	0	0.00	50	129.09	130.00	-50	228	-21.92%
2022/04/15	4	129.50	18	129.72	129.50	-14	227	-6.16%
2022/04/14	40	132.50	7	132.93	133.50	33	224	14.70%
2022/04/13	0	0.00	10	133.50	134.50	-10	220	-4.53%
2022/04/12	23	129.00	70	129.55	130.50	-47	215	-21.83%
2022/04/11	20	130.83	0	0.00	130.50	20	212	9.41%
2022/04/06	0	0.00	1	135.00	138.50	-1	192	-0.52%
2022/03/31	8	132.56	50	132.29	132.50	-42	168	-24.90%
2022/03/28	0	0.00	313	128.97	131.50	-313	148	-210.14%	大賣/鉅額交易
2022/03/25	0	0.00	31	125.08	125.00	-31	119	-25.87%
2022/03/24	0	0.00	24	125.00	125.00	-24	119	-20.07%
2022/03/23	0	0.00	150	125.26	126.00	-150	119	-125.23%	大賣/鉅額交易
2022/03/22	0	0.00	50	125.00	125.50	-50	117	-42.42%
2022/03/21	8	125.25	40	125.21	125.00	-32	118	-26.94%
2022/03/18	0	0.00	53	124.83	125.00	-53	119	-44.38%
2022/03/17	0	0.00	20	124.95	125.50	-20	119	-16.76%
2022/03/15	0	0.00	7	122.50	123.00	-7	123	-5.67%
2022/03/08	9	122.22	0	0.00	120.00	9	128	7.01%
2022/03/07	0	122.00	20	121.75	122.00	-20	127	-15.71%
2022/03/04	0	0.00	83	125.01	125.00	-83	124	-66.65%
2022/03/03	0	0.00	11	125.00	125.00	-11	124	-8.83%
2022/03/02	0	0.00	26	125.04	125.00	-26	125	-20.74%
2022/03/01	0	0.00	69	124.80	124.50	-69	124	-55.54%
2022/02/23	0	0.00	77	125.05	125.00	-77	125	-61.44%
2022/02/22	0	0.00	51	126.31	126.00	-51	124	-41.00%
2022/02/21	1	127.50	80	127.25	127.50	-79	126	-62.57%
2022/02/18	1	128.00	80	127.86	129.00	-79	128	-61.69%
2022/02/17	1	130.50	33	130.21	130.00	-32	127	-25.06%
2022/02/15	0	0.00	15	127.63	127.00	-15	125	-11.95%
2022/02/14	10	127.50	0	0.00	126.00	10	121	8.22%
2022/02/09	0	0.00	15	125.53	125.50	-15	121	-12.30%
2022/02/08	0	0.00	15	125.00	125.00	-15	122	-12.21%
2022/02/07	0	0.00	15	125.47	125.50	-15	123	-12.15%
2022/01/21	0	0.00	180	125.12	126.00	-180	125	-143.20%	大賣/鉅額交易
2022/01/20	0	0.00	10	125.95	126.50	-10	124	-8.05%
2022/01/11	0	0.00	15	127.93	128.00	-15	130	-11.50%
2022/01/05	0	0.00	15	127.50	127.00	-15	128	-11.64%
2022/01/03	0	0.00	20	128.00	128.50	-20	131	-15.21%
2021/12/30	0	0.00	1	128.00	128.50	-1	131	-0.76%
2021/12/28	0	0.00	1	127.00	128.00	-1	138	-0.72%
2021/12/27	0	0.00	87	127.90	128.00	-87	142	-61.10%
2021/12/24	0	0.00	15	128.50	128.50	-15	154	-9.69%
2021/12/23	1	128.50	0	0.00	128.50	1	156	0.64%
2021/12/22	0	0.00	25	128.64	128.50	-25	159	-15.68%
2021/12/20	0	0.00	50	127.81	128.50	-50	165	-30.23%
2021/12/16	0	0.00	11	130.00	130.00	-11	173	-6.35%
2021/12/15	0	0.00	51	130.19	130.50	-51	175	-29.11%
2021/12/14	0	0.00	14	130.00	128.50	-14	177	-7.88%
2021/12/10	0	0.00	174	130.45	130.00	-174	193	-89.74%	大賣/鉅額交易
2021/12/09	0	0.00	94	134.10	133.00	-94	207	-45.21%
2021/12/07	0	0.00	1	126.50	127.00	-1	219	-0.46%
2021/12/03	1	126.00	0	0.00	126.50	1	224	0.45%
2021/11/29	0	0.00	6	125.08	126.00	-6	236	-2.54%
2021/11/19	0	0.00	50	130.00	130.00	-50	255	-19.54%
2021/11/18	0	0.00	14	130.14	129.50	-14	258	-5.42%
2021/11/17	0	0.00	123	131.54	131.00	-123	259	-47.48%	大賣/鉅額交易
2021/11/16	0	0.00	100	133.38	133.50	-100	256	-39.00%
2021/11/10	0	0.00	30	133.67	133.50	-30	261	-11.48%
2021/11/09	0	0.00	30	135.88	135.00	-30	262	-11.43%
2021/11/05	0	0.00	1	136.00	136.00	-1	263	-0.38%
2021/11/02	0	0.00	20	134.58	134.00	-20	261	-7.63%
2021/10/26	0	0.00	1	134.00	133.50	-1	257	-0.39%
2021/10/13	0	0.00	1	138.00	137.50	-1	247	-0.40%
2021/10/08	1	141.50	0	0.00	139.00	1	245	0.41%
2021/10/05	15	136.20	16	133.88	141.00	-1	238	-0.42%
2021/10/04	5	137.50	0	0.00	136.00	5	234	2.14%
2021/10/01	5	137.50	0	0.00	137.50	5	230	2.17%
2021/09/30	0	0.00	4	145.50	144.50	-4	216	-1.85%
2021/09/29	0	0.00	50	146.33	145.50	-50	214	-23.27%
2021/09/27	0	0.00	1	148.00	148.00	-1	210	-0.47%
2021/09/22	0	0.00	1	148.00	147.50	-1	202	-0.49%
2021/09/15	0	0.00	68	147.01	147.50	-68	192	-35.30%
2021/09/14	0	0.00	102	150.91	150.50	-102	182	-55.74%	大賣/鉅額交易
2021/09/13	1	155.06	3	157.00	154.00	-2	168	-1.17%