彰銀 (2801)-國泰券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.10
漲跌
--
漲幅
0.00%
成交量
21,008張
產業
上市金融類股▼0.67%
635人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	37.1	18.14	0	18.11	18.10	37.1	15,499	0.24%
2025/01/22	3.7	18.12	0	18.13	18.15	3.7	15,347	0.02%
2025/01/21	71.5	18.10	0	18.05	18.10	71.5	15,174	0.47%
2025/01/20	11.9	18.01	0	18.00	18.00	11.9	15,035	0.08%
2025/01/17	2.8	18.01	0	18.05	18.10	2.8	15,015	0.02%
2025/01/16	8.5	17.99	0	17.97	18.00	8.5	14,961	0.06%
2025/01/15	78.6	17.95	0	17.94	17.95	78.6	14,967	0.53%
2025/01/14	2.2	17.83	0	17.79	17.85	2.2	14,908	0.01%
2025/01/13	9.4	17.77	0	17.77	17.70	9.4	14,992	0.06%
2025/01/10	7	17.85	0	17.83	17.90	7	14,866	0.05%
2025/01/09	3.8	17.88	1	17.90	17.95	2.8	14,764	0.02%
2025/01/08	3.9	17.81	0	17.80	17.80	3.9	14,687	0.03%
2025/01/07	3.1	17.89	0	17.89	17.80	3.1	14,705	0.02%
2025/01/06	16.9	17.93	0	17.93	17.90	16.8	14,693	0.11%
2025/01/03	7.3	17.88	0	17.85	17.75	7.3	14,632	0.05%
2025/01/02	28.1	18.03	0	17.92	18.10	28.1	14,349	0.20%
2024/12/31	7.8	17.88	3	17.88	17.85	4.8	13,181	0.04%
2024/12/30	11.7	17.84	29	17.95	18.00	-17.3	12,803	-0.14%
2024/12/27	13.9	17.78	0	17.75	17.75	13.9	12,281	0.11%
2024/12/26	17.1	17.79	0	17.79	17.75	17.1	12,321	0.14%
2024/12/25	14.5	17.77	0	17.75	17.75	14.5	12,524	0.12%
2024/12/24	1.5	17.82	0	17.82	17.75	1.5	12,789	0.01%
2024/12/23	9.6	17.76	0	17.79	17.80	9.6	12,922	0.07%
2024/12/20	4.4	17.63	0	17.62	17.65	4.4	12,887	0.03%
2024/12/19	3.2	17.70	0	17.60	17.60	3.2	12,578	0.03%
2024/12/18	3.6	17.79	0	17.75	17.75	3.6	12,383	0.03%
2024/12/17	3.2	17.89	0	17.88	17.80	3.2	12,408	0.03%
2024/12/16	19.1	17.94	5	17.90	17.90	14.1	12,167	0.12%
2024/12/13	5	17.95	0	17.95	17.90	5	12,015	0.04%
2024/12/12	3.6	17.97	0	17.97	17.90	3.6	11,941	0.03%
2024/12/11	2.7	17.99	0	17.97	17.95	2.7	11,884	0.02%
2024/12/10	8.4	17.96	0	17.98	17.95	8.4	11,839	0.07%
2024/12/09	9	18.04	550	17.97	18.00	-541.1	11,797	-4.59%	大賣/鉅額交易
2024/12/06	9	17.85	450	17.80	17.90	-441	11,494	-3.84%	大賣/鉅額交易
2024/12/05	8	17.84	0	17.85	17.85	8	11,430	0.07%
2024/12/04	1.3	17.84	0	17.83	17.85	1.3	11,444	0.01%
2024/12/03	5.2	17.85	400	17.80	17.85	-394.8	11,727	-3.37%	大賣/鉅額交易
2024/12/02	13.7	17.78	0	17.75	17.80	13.7	11,569	0.12%
2024/11/29	3.9	17.69	409	17.64	17.60	-405.1	11,467	-3.53%	大賣/鉅額交易
2024/11/28	4.8	17.72	0	17.74	17.65	4.8	12,007	0.04%
2024/11/27	2.9	17.80	400	17.80	17.75	-397.1	12,010	-3.31%	大賣/鉅額交易
2024/11/26	6.4	17.82	0	17.85	17.75	6.4	12,050	0.05%
2024/11/25	10.7	17.85	300	17.85	17.90	-289.3	12,049	-2.40%	大賣/鉅額交易
2024/11/22	3.9	17.82	0	17.80	17.75	3.9	11,956	0.03%
2024/11/21	3.9	17.79	350	17.75	17.70	-346.1	12,056	-2.87%	大賣/鉅額交易
2024/11/20	5.4	17.84	0	17.78	17.85	5.4	12,142	0.04%
2024/11/19	2	17.80	350	17.79	17.85	-348	12,298	-2.83%	大賣/鉅額交易
2024/11/18	16	17.72	0	17.70	17.75	16	12,324	0.13%
2024/11/15	7.8	17.70	320	17.65	17.65	-312.2	12,422	-2.51%	大賣/鉅額交易
2024/11/14	2.1	17.59	380	17.55	17.55	-377.9	12,630	-2.99%	大賣/鉅額交易
2024/11/13	24.9	17.52	350.7	17.55	17.50	-325.8	13,207	-2.47%	大賣/鉅額交易
2024/11/12	5.7	17.65	424	17.63	17.60	-418.3	13,750	-3.04%	大賣/鉅額交易
2024/11/11	11.3	17.75	0	17.78	17.70	11.3	14,034	0.08%
2024/11/08	4.7	17.81	430	17.76	17.75	-425.3	14,427	-2.95%	大賣/鉅額交易
2024/11/07	4.3	17.77	0	17.78	17.75	4.3	14,831	0.03%
2024/11/06	9.8	17.74	390	17.71	17.70	-380.2	15,105	-2.52%	大賣/鉅額交易
2024/11/05	8.2	17.74	0	17.74	17.80	8.2	15,329	0.05%
2024/11/04	13.6	17.71	400	17.67	17.75	-386.4	15,702	-2.46%	大賣/鉅額交易
2024/11/01	10.8	17.67	390	17.61	17.60	-379.2	16,537	-2.29%	大賣/鉅額交易
2024/10/30	6.6	17.69	0	17.70	17.70	6.6	16,650	0.04%
2024/10/29	754.4	17.62	370	17.61	17.65	384.4	16,718	2.30%	大買/大賣/鉅額交易
2024/10/28	10.7	17.71	0	17.73	17.65	10.7	16,988	0.06%
2024/10/25	6.6	17.73	350	17.71	17.70	-343.4	17,114	-2.01%	大賣/鉅額交易
2024/10/24	2.8	17.73	0	17.73	17.65	2.8	17,300	0.02%
2024/10/23	6.2	17.73	400	17.70	17.65	-393.8	17,387	-2.26%	大賣/鉅額交易
2024/10/22	4.8	17.80	0	17.80	17.75	4.8	17,350	0.03%
2024/10/21	11.5	17.86	380	17.80	17.85	-368.6	17,509	-2.10%	大賣/鉅額交易
2024/10/18	5.1	17.84	0	17.79	17.90	5.1	17,644	0.03%
2024/10/17	5.3	17.70	420	17.66	17.75	-414.7	17,748	-2.34%	大賣/鉅額交易
2024/10/16	7.8	17.70	0	17.74	17.70	7.8	17,853	0.04%
2024/10/15	9.2	17.73	421	17.68	17.75	-411.8	17,988	-2.29%	大賣/鉅額交易
2024/10/14	14.5	17.65	0	17.65	17.65	14.5	18,013	0.08%
2024/10/11	12.7	17.64	430	17.59	17.55	-417.3	18,395	-2.27%	大賣/鉅額交易
2024/10/09	11.6	17.57	300	17.59	17.55	-288.4	18,672	-1.54%	大賣/鉅額交易
2024/10/08	11.7	17.58	330	17.55	17.55	-318.3	18,758	-1.70%	大賣/鉅額交易
2024/10/07	19.5	17.73	0	17.77	17.70	19.5	18,788	0.10%
2024/10/04	26.3	17.70	0	17.74	17.70	26.3	18,937	0.14%
2024/10/01	9.3	17.77	32	17.70	17.70	-22.7	19,014	-0.12%
2024/09/30	15.1	17.90	0	17.90	17.90	15.1	19,149	0.08%
2024/09/27	6	17.86	0	17.95	17.85	6	19,739	0.03%
2024/09/26	21.8	17.85	0	17.90	17.90	21.8	19,667	0.11%
2024/09/25	6.8	17.97	0	17.95	18.00	6.8	19,488	0.03%
2024/09/24	2.5	17.93	0	17.95	17.95	2.5	19,525	0.01%
2024/09/23	33.2	17.92	0	17.93	17.95	33.2	19,595	0.17%
2024/09/20	4.8	17.88	0	17.88	17.90	4.8	19,672	0.02%
2024/09/19	7.1	17.86	0	17.80	17.90	7.1	19,757	0.04%
2024/09/18	8.9	17.79	0	17.80	17.70	8.9	20,035	0.04%
2024/09/16	18.2	17.72	0	17.76	17.75	18.1	21,783	0.08%
2024/09/13	5.2	17.77	0	17.80	17.70	5.2	21,983	0.02%
2024/09/12	9.3	17.72	0	17.73	17.75	9.3	22,278	0.04%
2024/09/11	3.3	17.64	0	17.64	17.55	3.3	22,286	0.01%
2024/09/10	9	17.59	1	17.60	17.60	8	22,325	0.04%
2024/09/09	8.9	17.46	0	17.50	17.45	8.9	22,341	0.04%
2024/09/06	20.5	17.59	0	17.60	17.60	20.5	22,546	0.09%
2024/09/05	7.3	17.56	0	17.60	17.50	7.3	22,738	0.03%
2024/09/04	6.3	17.47	0	17.55	17.40	6.3	22,933	0.03%
2024/09/03	5.6	17.72	0	17.78	17.65	5.5	22,897	0.02%
2024/09/02	14.9	17.76	0	17.80	17.70	14.9	22,942	0.07%
2024/08/30	6.6	17.88	0	17.90	17.65	6.6	22,966	0.03%
2024/08/29	3.7	17.91	0	17.93	17.80	3.7	22,428	0.02%
2024/08/28	4.1	17.96	0	18.00	18.00	4.1	22,395	0.02%
2024/08/27	2.5	18.06	0	18.05	18.00	2.5	22,503	0.01%
2024/08/26	15.1	18.11	1	18.10	18.10	14.1	22,555	0.06%
2024/08/23	3.9	17.96	0	18.00	17.90	3.9	22,615	0.02%
2024/08/22	3.9	17.89	0	17.90	17.90	3.9	22,650	0.02%
2024/08/21	8.7	17.84	0.4	17.85	17.85	8.3	22,698	0.04%
2024/08/20	5.1	17.79	0	17.80	17.80	5.1	22,557	0.02%
2024/08/19	9.9	17.71	0	17.70	17.70	9.9	22,544	0.04%
2024/08/16	6.9	17.64	614.3	17.60	17.60	-607.4	22,474	-2.70%	大賣/鉅額交易
2024/08/15	309.5	17.50	0	17.56	17.40	309.5	22,305	1.39%	大買/鉅額交易
2024/08/14	2	18.51	0	18.50	18.45	2	21,864	0.01%
2024/08/13	4.6	18.44	0	18.50	18.35	4.6	21,281	0.02%
2024/08/12	13.9	18.62	0	18.60	18.60	13.9	20,937	0.07%
2024/08/09	1.2	18.61	8	18.65	18.50	-6.8	20,660	-0.03%
2024/08/08	205.7	18.42	0	18.43	18.40	205.7	20,266	1.02%	大買/鉅額交易
2024/08/07	52.5	18.35	0	18.35	18.30	52.5	20,102	0.26%
2024/08/06	7.2	18.23	0	18.28	18.15	7.2	20,169	0.04%
2024/08/05	167	18.10	0	0.00	17.95	167	19,775	0.84%	大買/鉅額交易
2024/08/02	4.7	18.70	0	18.75	18.75	4.7	19,006	0.02%
2024/08/01	206.4	18.89	0	18.90	18.90	206.4	18,921	1.09%	大買/鉅額交易
2024/07/31	2.3	18.81	0	18.82	18.75	2.3	19,440	0.01%
2024/07/30	4.9	18.59	0	18.60	18.60	4.9	19,247	0.03%
2024/07/29	22.4	18.68	1	18.65	18.65	21.4	19,363	0.11%
2024/07/26	15.6	18.57	0	18.65	18.50	15.6	19,381	0.08%
2024/07/23	3.3	18.68	0	18.69	18.70	3.2	19,449	0.02%
2024/07/22	14.1	18.56	0	18.60	18.55	14.1	19,360	0.07%
2024/07/19	2.7	18.66	0	18.69	18.75	2.7	19,181	0.01%
2024/07/18	3.8	18.82	0	18.82	18.85	3.8	18,908	0.02%
2024/07/17	2.8	18.86	15	18.75	18.75	-12.2	18,720	-0.07%
2024/07/16	6.6	18.91	2	18.80	18.80	4.6	18,719	0.02%
2024/07/15	13.5	18.97	0	18.98	18.95	13.5	18,767	0.07%
2024/07/12	4.2	18.94	1	19.00	19.00	3.2	18,620	0.02%
2024/07/11	4.3	18.88	0	18.90	18.75	4.3	18,294	0.02%
2024/07/10	307.9	18.75	0	18.74	18.75	307.8	18,290	1.68%	大買/鉅額交易
2024/07/09	1.7	18.72	1	18.65	18.65	0.7	18,249	0.00%
2024/07/08	13.6	18.85	2,000	18.83	18.80	-1,986.4	18,157	-10.94%	大賣/鉅額交易
2024/07/05	31.1	18.80	0	18.80	18.80	31.1	17,957	0.17%
2024/07/04	1.3	18.77	0	18.78	18.75	1.3	17,805	0.01%
2024/07/03	6.7	18.61	35	18.69	18.75	-28.3	17,559	-0.16%
2024/07/02	2.6	18.44	3	18.40	18.45	-0.4	16,993	0.00%
2024/07/01	14.5	18.45	0	18.40	18.40	14.5	17,027	0.09%
2024/06/28	3.5	18.44	0	18.40	18.45	3.5	17,024	0.02%
2024/06/27	15.9	18.35	0	18.33	18.35	15.9	16,905	0.09%
2024/06/26	21.2	18.38	0	18.38	18.30	21.2	16,911	0.13%
2024/06/25	10.6	18.40	0	18.45	18.35	10.6	16,970	0.06%
2024/06/24	9.1	18.43	0	18.40	18.45	9.1	16,881	0.05%
2024/06/21	4.3	18.25	0	18.28	18.30	4.3	16,573	0.03%
2024/06/20	8.9	18.26	0	18.25	18.20	8.9	14,861	0.06%
2024/06/19	5	18.26	1,148.6	18.23	18.20	-1,143.7	14,737	-7.76%	大賣/鉅額交易
2024/06/18	11.2	18.20	0	18.23	18.25	11.1	14,589	0.08%
2024/06/17	40.7	18.20	0	18.23	18.20	40.7	14,645	0.28%
2024/06/14	14.6	18.15	0	18.18	18.15	14.6	14,716	0.10%
2024/06/13	261.6	18.15	0	18.18	18.10	261.6	14,803	1.77%	大買/鉅額交易
2024/06/12	28.1	18.15	0	18.18	18.10	28.1	14,716	0.19%
2024/06/11	35.7	18.25	0	18.23	18.10	35.7	14,981	0.24%
2024/06/07	7.7	18.31	0	18.33	18.35	7.7	14,901	0.05%
2024/06/06	12.8	18.23	0	18.22	18.25	12.8	14,644	0.09%
2024/06/05	18.6	18.14	0	18.20	18.10	18.6	14,601	0.13%
2024/06/04	7.9	18.14	0	18.13	18.05	7.9	14,636	0.05%
2024/06/03	27.8	18.23	363	18.17	18.15	-335.3	14,523	-2.31%	大賣/鉅額交易
2024/05/31	3.7	18.21	1.1	18.16	18.20	2.6	14,483	0.02%
2024/05/30	10.9	18.19	0	18.20	18.10	10.9	14,324	0.08%
2024/05/29	4.7	18.22	0	18.25	18.15	4.7	14,197	0.03%
2024/05/28	8.8	18.36	0	18.35	18.35	8.8	13,921	0.06%
2024/05/27	17.7	18.38	0	18.40	18.30	17.7	13,944	0.13%
2024/05/24	4	18.41	1	18.40	18.40	3	13,895	0.02%
2024/05/23	5.8	18.41	0	18.40	18.35	5.8	13,865	0.04%
2024/05/22	5.5	18.52	0	18.48	18.55	5.5	13,771	0.04%
2024/05/21	6.4	18.45	0	18.49	18.45	6.4	13,716	0.05%
2024/05/20	15.4	18.55	3.5	18.50	18.60	11.9	13,560	0.09%
2024/05/17	4.9	18.49	0	18.49	18.40	4.9	13,277	0.04%
2024/05/16	9.2	18.51	0	18.50	18.55	9.2	13,182	0.07%
2024/05/15	9.9	18.50	0	18.48	18.45	9.9	13,070	0.08%
2024/05/14	4	18.45	0	18.50	18.40	4	13,042	0.03%
2024/05/13	12.5	18.55	0	18.50	18.55	12.5	12,944	0.10%
2024/05/10	9.2	18.53	10	18.60	18.60	-0.9	12,796	-0.01%
2024/05/09	3.8	18.42	0	18.45	18.40	3.8	12,526	0.03%
2024/05/08	5.7	18.48	1	18.40	18.50	4.7	12,435	0.04%
2024/05/07	5	18.50	1	18.45	18.50	4	12,261	0.03%
2024/05/06	24.9	18.58	1	18.50	18.60	23.9	12,002	0.20%
2024/05/03	7.7	18.37	0	18.35	18.25	7.6	11,300	0.07%
2024/05/02	11.6	18.29	18.2	18.30	18.20	-6.6	11,126	-0.06%
2024/04/30	7.9	18.27	0	18.26	18.25	7.8	10,819	0.07%
2024/04/29	11.7	18.27	1	18.30	18.30	10.7	10,575	0.10%
2024/04/26	6.7	18.12	0	18.15	18.05	6.7	10,295	0.06%
2024/04/25	7.8	18.07	0	18.10	18.05	7.8	10,327	0.08%
2024/04/24	23	18.20	0	18.20	18.20	23	10,323	0.22%
2024/04/23	7.6	18.22	0	18.23	18.15	7.6	10,489	0.07%
2024/04/22	17	18.15	0	18.15	18.20	17	10,649	0.16%
2024/04/19	502.2	17.80	50	17.85	17.85	452.2	10,519	4.30%	大買/鉅額交易
2024/04/18	31	17.90	0	17.93	17.90	31	10,233	0.30%
2024/04/17	104.8	17.76	0	17.89	17.80	104.8	10,222	1.03%	大買/鉅額交易
2024/04/16	709.6	17.82	0	17.93	17.80	709.6	10,069	7.05%	大買/鉅額交易
2024/04/15	17.5	18.15	0	18.16	18.15	17.5	9,710	0.18%
2024/04/12	4.4	18.16	0	18.15	18.15	4.4	9,629	0.05%
2024/04/11	4.7	18.20	0	18.21	18.20	4.7	9,490	0.05%
2024/04/10	8.5	18.31	0	18.30	18.25	8.5	9,415	0.09%
2024/04/09	3	18.26	0	18.25	18.30	3	9,424	0.03%
2024/04/08	27.9	18.20	0	18.17	18.25	27.9	9,359	0.30%
2024/04/03	7.2	18.09	0	18.08	18.00	7.2	9,279	0.08%
2024/04/02	3.7	18.20	0	18.21	18.20	3.6	9,244	0.04%
2024/04/01	64.3	18.25	75	18.20	18.20	-10.7	9,277	-0.12%
2024/03/29	9.7	18.25	8	18.20	18.30	1.7	9,209	0.02%
2024/03/28	4.1	18.22	76	18.13	18.15	-71.9	9,114	-0.79%
2024/03/27	9.3	18.35	23	18.30	18.30	-13.7	9,174	-0.15%
2024/03/26	6.9	18.39	0	18.35	18.40	6.8	9,463	0.07%
2024/03/25	15.7	18.35	0	18.32	18.35	15.7	9,800	0.16%
2024/03/22	4.9	18.32	0	18.30	18.25	4.9	10,113	0.05%
2024/03/21	6.1	18.28	0	18.23	18.25	6.1	10,333	0.06%
2024/03/20	18.2	18.07	0	18.08	18.05	18.2	10,433	0.17%
2024/03/19	4.2	18.15	0	18.15	18.10	4.2	10,514	0.04%
2024/03/18	19.5	18.26	0	18.25	18.20	19.5	10,394	0.19%
2024/03/15	8.6	18.35	17	18.30	18.45	-8.4	10,228	-0.08%
2024/03/14	6.3	18.35	77	18.37	18.45	-70.7	10,035	-0.70%
2024/03/13	13.7	18.03	46	18.05	18.05	-32.3	9,576	-0.34%
2024/03/12	4.8	17.97	0	17.95	18.00	4.8	9,396	0.05%
2024/03/11	18.7	17.94	0	17.94	17.90	18.7	9,391	0.20%
2024/03/08	14.4	17.88	0	17.90	17.85	14.4	9,401	0.15%
2024/03/07	14.4	17.86	36	17.85	17.85	-21.6	9,373	-0.23%
2024/03/06	15.6	17.90	6	17.90	17.90	9.6	9,352	0.10%
2024/03/05	6.8	17.88	27	17.85	17.80	-20.2	9,554	-0.21%
2024/03/04	14.9	17.80	0	17.77	17.80	14.9	9,527	0.16%
2024/03/01	7.6	17.77	25	17.75	17.75	-17.4	9,704	-0.18%
2024/02/29	4.8	17.73	0	17.70	17.80	4.8	9,757	0.05%
2024/02/27	2.3	17.68	0	17.65	17.65	2.3	9,573	0.02%
2024/02/26	26.1	17.65	0	17.67	17.70	26.1	9,542	0.27%
2024/02/23	9.2	17.69	0	17.68	17.60	9.2	9,557	0.10%
2024/02/22	3.5	17.67	0	17.70	17.65	3.5	9,727	0.04%
2024/02/21	3.7	17.70	0	17.70	17.70	3.7	9,829	0.04%
2024/02/20	4.7	17.69	0	17.70	17.65	4.7	10,033	0.05%
2024/02/19	7.8	17.70	0	17.70	17.70	7.8	10,166	0.08%
2024/02/16	13.3	17.60	0	17.65	17.60	13.3	10,247	0.13%
2024/02/15	50.3	17.57	0	17.60	17.60	50.3	10,205	0.49%
2024/02/05	19.5	17.50	0	17.54	17.45	19.5	10,069	0.19%