旺旺保 (2816)-國泰券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
33.15
漲跌
▲0.40
漲幅
+1.22%
成交量
247張
產業
上市金融類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	5	32.95	33.10	-5	1,199	-0.42%
2024/05/24	0	0.00	1	32.80	33.00	-1	1,203	-0.08%
2024/05/22	1	34.50	0	0.00	34.30	1	1,203	0.08%
2024/05/21	0	0.00	1	34.60	34.30	-1	1,207	-0.08%
2024/05/20	0	0.00	3	34.45	34.60	-3	1,218	-0.25%
2024/05/17	0	0.00	1	34.05	34.35	-1	1,219	-0.08%
2024/05/14	1	34.60	0	0.00	33.80	1	1,242	0.08%
2024/05/13	10	35.50	0	0.00	34.25	10	1,248	0.80%
2024/05/10	0	0.00	2	34.00	34.85	-2	1,252	-0.16%
2024/05/09	0	0.00	1	34.35	33.90	-1	1,252	-0.08%
2024/05/08	3	35.20	0	0.00	34.30	3	1,248	0.24%
2024/05/06	15	35.60	0	0.00	35.40	15	1,232	1.22%
2024/05/02	0	0.00	11	33.96	35.35	-11	1,146	-0.96%
2024/04/29	10	31.49	0	0.00	31.65	10	1,114	0.90%
2024/04/22	0	0.00	6	30.50	30.35	-6	1,162	-0.52%
2024/04/12	6	30.90	1	30.65	30.50	5	1,244	0.40%
2024/03/26	0	0.00	1	29.25	29.20	-1	1,274	-0.08%
2024/03/22	2	29.05	0	0.00	28.90	2	1,298	0.15%
2024/03/13	1	33.55	0	0.00	33.55	1	1,657	0.06%
2024/03/12	9	36.80	0	0.00	37.25	9	1,653	0.54%
2024/01/29	0	0.00	15	33.65	33.85	-15	2,545	-0.59%
2024/01/25	15	33.50	0	0.00	33.40	15	2,799	0.54%
2024/01/18	0	0.00	45	33.50	33.50	-45	3,704	-1.21%
2024/01/15	0	0.00	2	34.30	34.70	-2	3,933	-0.05%
2024/01/03	7	37.20	0	0.00	37.20	7	4,543	0.15%
2023/11/20	1	36.50	1	36.35	36.35	0	5,134	0.00%
2023/11/15	7	37.85	7	37.74	37.70	0	5,085	0.00%
2023/11/14	3	36.70	3	36.62	36.75	0	5,027	0.00%
2023/11/13	2	36.25	2	36.35	36.35	0	5,010	0.00%
2023/11/03	0	0.00	93	37.70	37.85	-93	4,581	-2.03%
2023/11/02	96	37.24	3	36.97	37.30	93	4,393	2.12%
2023/10/31	9	36.53	9	37.47	35.65	0	4,274	0.00%
2023/10/30	2	37.40	0	0.00	37.40	2	4,146	0.05%
2023/10/27	8	36.65	8	36.93	36.85	0	4,072	0.00%
2023/10/26	62	39.41	62	37.32	36.85	0	3,953	0.00%
2023/10/23	10	34.20	10	34.80	34.75	0	3,313	0.00%
2023/10/20	1	33.90	0	0.00	34.15	1	3,188	0.03%
2023/10/19	7	33.10	7	34.37	32.70	0	3,040	0.00%
2023/10/18	33	33.20	0	0.00	33.25	33	2,757	1.20%
2023/10/12	4	28.70	4	27.75	28.70	0	2,572	0.00%
2023/10/11	0	0.00	1	29.40	28.00	-1	2,523	-0.04%
2023/10/06	1	29.00	0	0.00	29.25	1	2,398	0.04%
2023/10/05	1	26.95	1	26.70	26.60	0	2,300	0.00%
2023/09/12	0	0.00	18	33.00	34.35	-18	1,704	-1.06%
2023/09/08	2	34.63	0	0.00	34.40	2	1,651	0.12%
2023/09/07	16	35.10	0	0.00	35.00	16	1,613	0.99%
2023/09/06	1	34.65	0	0.00	34.45	1	1,409	0.07%
2023/09/01	1	26.75	1	27.00	27.00	0	962	0.00%
2023/08/29	0	0.00	70	24.04	25.40	-70	709	-9.87%
2023/08/28	0	0.00	10	23.40	23.40	-10	543	-1.84%
2023/08/25	0	0.00	22	21.15	21.30	-22	441	-4.98%
2023/08/24	2	20.50	0	0.00	20.65	2	387	0.52%
2023/08/23	20	20.60	16	21.15	20.65	4	386	1.04%
2023/08/22	73	20.67	0	0.00	20.55	73	344	21.21%
2023/08/21	23	20.66	0	0.00	20.65	23	340	6.76%
2023/08/17	10	19.85	10	20.55	20.70	0	330	0.00%
2023/08/10	0	0.00	8	20.85	20.90	-8	283	-2.83%
2023/08/09	0	0.00	7	20.80	20.85	-7	280	-2.49%
2023/07/31	15	21.05	0	0.00	21.20	15	233	6.43%
2021/08/11	6	20.76	0	0.00	20.75	6	219	2.73%
2021/07/28	1	20.70	0	0.00	20.90	1	379	0.26%
2021/07/27	1	20.95	0	0.00	21.05	1	395	0.25%
2021/07/26	1	20.95	0	0.00	20.95	1	415	0.24%
2021/07/20	1	20.75	0	0.00	20.75	1	462	0.22%
2021/05/27	0	0.00	0.8	20.00	20.15	-0.8	833	-0.10%
2021/05/18	3	20.10	1	20.20	20.15	2	867	0.23%
2021/05/17	2	19.78	0	0.00	19.45	2	872	0.23%
2021/05/13	2	20.23	2	20.30	20.35	0	841	0.00%
2021/05/12	1	21.25	0	0.00	20.20	1	830	0.12%
2021/05/11	1	21.20	0	0.00	21.30	1	802	0.12%
2021/05/04	4	20.75	3	20.57	20.50	1	720	0.14%
2021/04/27	1	21.10	0	0.00	21.10	1	672	0.15%
2021/04/21	0	0.00	1	20.85	20.80	-1	606	-0.16%
2021/04/15	9	20.45	0	0.00	20.50	9	556	1.62%
2021/04/14	1	20.35	0	0.00	20.45	1	558	0.18%
2021/04/13	4	20.78	0	0.00	20.60	4	550	0.73%
2021/03/24	0	0.00	9	21.21	21.35	-9	360	-2.50%
2021/03/19	2	21.30	0	0.00	21.35	2	349	0.57%
2021/03/15	3	21.43	0	0.00	21.45	3	341	0.88%
2021/03/11	2	21.65	2	21.48	21.55	0	335	0.00%
2021/03/08	1	20.60	0	0.00	20.65	1	283	0.35%
2021/03/04	0	0.00	6	20.25	20.35	-6	272	-2.20%
2021/03/03	1	20.35	0	0.00	20.30	1	269	0.37%
2021/02/24	1	20.15	0	0.00	20.25	1	253	0.39%
2021/02/19	0	0.00	1	19.70	19.70	-1	229	-0.44%
2021/02/18	1	19.85	1	19.75	19.75	0	215	0.00%
2021/02/03	1	19.75	0	0.00	19.75	1	204	0.49%
2021/02/02	7	19.86	0	0.00	19.70	7	209	3.34%
2021/02/01	1	19.75	2	19.65	19.65	-1	208	-0.48%
2021/01/22	0	0.00	1	19.90	20.00	-1	209	-0.48%
2021/01/13	1	21.35	0	0.00	21.35	1	185	0.54%
2021/01/08	0	0.00	1	21.15	21.20	-1	176	-0.57%
2021/01/06	1	20.95	0	0.00	21.00	1	166	0.60%
2020/12/21	2	20.23	2	20.10	20.30	0	137	0.00%
2020/12/18	0	0.00	1	20.25	20.20	-1	135	-0.74%
2020/12/16	3	20.32	0	0.00	20.20	3	132	2.27%
2020/12/15	0	0.00	1	20.20	20.15	-1	132	-0.76%
2020/12/14	1	20.20	0	0.00	20.30	1	131	0.76%
2020/12/11	3	20.18	0	0.00	20.10	3	126	2.37%
2020/12/10	4	20.11	0	0.00	20.05	4	121	3.28%
2020/12/09	0	0.00	0.1	19.95	20.10	-0.1	121	-0.04%
2020/12/08	0	0.00	1	20.00	20.00	-1	119	-0.84%
2020/12/04	2	20.10	1	20.00	20.05	1	127	0.79%
2020/12/01	3	20.05	0	0.00	20.10	3	136	2.21%
2020/11/25	1	19.95	1	19.90	19.95	0	139	0.00%
2020/11/23	1	19.90	0	0.00	19.90	1	141	0.71%
2020/11/19	2	19.88	1	19.85	19.90	1	149	0.67%
2020/11/17	1	20.05	1	20.00	20.05	0	150	0.00%
2020/11/16	1	20.15	0	0.00	20.05	1	156	0.64%
2020/11/11	1	20.05	0	0.00	20.00	1	156	0.64%
2020/11/05	0	0.00	8	19.40	19.40	-8	141	-5.64%
2020/11/04	0	0.00	0.5	19.40	19.45	-0.5	143	-0.31%
2020/11/02	0	0.00	2	19.38	19.40	-2	141	-1.41%
2020/10/30	0	0.00	5	18.91	18.95	-5	137	-3.64%
2020/10/29	0	0.00	3	18.92	19.00	-3	140	-2.14%
2020/10/28	0	0.00	3	19.15	19.20	-3	141	-2.12%
2020/10/26	0	0.00	2	19.25	19.20	-2	146	-1.36%
2020/10/19	0	0.00	2	19.30	19.30	-2	191	-1.04%
2020/10/13	0.2	18.95	0	0.00	19.05	0.2	205	0.07%
2020/09/24	0	0.00	1	18.50	18.45	-1	235	-0.42%
2020/09/22	0	0.00	2	19.00	19.00	-2	237	-0.84%
2020/09/17	0	0.00	1	18.80	18.90	-1	238	-0.42%
2020/09/10	0	0.00	9	18.80	18.90	-9	234	-3.84%
2020/09/09	9	19.75	0	0.00	19.75	9	230	3.91%
2020/08/27	0	0.00	2	19.00	19.10	-2	211	-0.94%
2020/08/25	1	18.90	0	0.00	18.90	1	210	0.48%
2020/08/21	3	18.03	0	0.00	18.15	3	202	1.48%
2020/08/20	0	0.00	7	17.97	18.05	-7	199	-3.50%
2020/08/19	0	0.00	6	18.40	18.35	-6	194	-3.08%
2020/08/17	7	18.20	0	0.00	18.60	7	196	3.57%
2020/08/11	1	18.05	0	0.00	17.85	1	190	0.52%
2020/08/06	0	0.00	4	17.75	17.75	-4	203	-1.97%
2020/07/31	1	17.85	30	17.78	17.85	-29	212	-13.66%
2020/07/30	30	18.01	0	0.00	17.80	30	210	14.24%
2020/07/29	6	17.65	0	0.00	18.00	6	209	2.87%
2020/07/24	0	0.00	1	18.15	17.65	-1	206	-0.49%
2020/07/23	0	0.00	1	18.30	18.35	-1	185	-0.54%
2020/07/21	1	18.55	0	0.00	18.80	1	180	0.55%
2020/07/16	1	18.85	1	18.85	18.80	0	178	0.00%
2020/07/14	0	0.00	9	19.11	19.05	-9	177	-5.07%
2020/07/13	9	20.05	0	0.00	20.05	9	175	5.12%
2020/06/17	1	19.65	0	0.00	19.55	1	220	0.45%
2020/06/11	0	0.00	2	19.78	19.70	-2	241	-0.83%
2020/06/08	1	19.55	0	0.00	19.85	1	263	0.38%
2020/06/03	1	19.80	0	0.00	19.85	1	269	0.37%
2020/06/01	2	19.50	2	19.40	19.50	0	269	0.00%
2020/05/20	2	19.35	0	0.00	19.30	2	282	0.71%
2020/05/19	2	19.35	0	0.00	19.25	2	285	0.70%
2020/05/18	1	19.10	0	0.00	19.25	1	285	0.35%
2020/05/15	8	19.19	2	19.20	19.15	6	284	2.11%
2020/05/05	0	0.00	1	19.65	19.75	-1	267	-0.37%
2020/04/21	0	0.00	3	18.78	18.35	-3	276	-1.09%
2020/04/20	0	0.00	2	18.95	18.90	-2	272	-0.73%
2020/04/17	0	0.00	1.2	19.14	18.95	-1.2	275	-0.43%
2020/04/16	1	18.90	1	18.85	19.00	0	276	0.00%
2020/04/15	1	19.15	0	0.00	19.20	1	278	0.36%
2020/04/14	6	18.93	0	0.00	19.05	6	278	2.15%
2020/04/13	0	0.00	9	18.83	18.75	-9	277	-3.25%
2020/04/10	4	19.19	0	0.00	19.10	4	279	1.43%
2020/04/08	1	18.80	0	0.00	18.80	1	284	0.35%
2020/04/06	1	18.15	0	0.00	18.30	1	303	0.33%
2020/04/01	0	0.00	1	17.90	18.15	-1	302	-0.33%
2020/03/31	0	0.00	8	18.16	18.25	-8	302	-2.65%
2020/03/27	1	17.75	2	17.85	17.90	-1	293	-0.34%
2020/03/23	2	15.90	0	0.00	16.05	2	272	0.73%
2020/03/19	0	0.00	4	15.81	15.80	-4	267	-1.50%
2020/03/18	1	17.10	1	17.20	16.80	0	264	0.00%
2020/03/17	1	16.90	0	0.00	17.15	1	263	0.38%
2020/03/12	0	0.00	3	19.32	18.85	-3	253	-1.18%
2020/03/09	0	0.00	10	20.14	20.00	-10	242	-4.13%
2020/03/06	1	20.40	1	20.45	20.45	0	236	0.00%
2020/03/04	0	0.00	1	20.40	20.55	-1	240	-0.42%
2020/03/03	0	0.00	4	20.50	20.55	-4	243	-1.64%
2020/03/02	11	20.42	0	0.00	20.45	11	246	4.46%
2020/02/27	3	20.67	1	20.70	20.40	2	257	0.78%
2020/02/18	0	0.00	1	21.10	21.00	-1	271	-0.37%
2020/02/13	0	0.00	1	20.70	20.60	-1	330	-0.30%
2020/02/10	2	20.35	0	0.00	20.40	2	332	0.60%
2020/02/06	2	20.93	0	0.00	20.95	2	337	0.59%
2020/02/05	0	0.00	2	21.20	20.80	-2	338	-0.59%
2020/02/03	2	20.00	4	21.00	20.70	-2	335	-0.60%
2020/01/30	0	0.00	3	21.00	20.75	-3	327	-0.92%
2020/01/09	0	0.00	1	21.85	21.85	-1	308	-0.32%
2019/12/31	0	0.00	6	22.60	22.65	-6	286	-2.10%
2019/12/26	0	0.00	1	21.65	21.60	-1	262	-0.38%
2019/12/12	1	21.55	0	0.00	21.45	1	245	0.41%
2019/11/29	1	21.35	0	0.00	21.30	1	259	0.39%
2019/11/27	1	21.40	0	0.00	21.50	1	268	0.37%
2019/11/18	10	20.90	0	0.00	20.90	10	248	4.02%
2019/11/14	2	21.05	0	0.00	21.25	2	240	0.83%
2019/11/12	0	0.00	1	20.25	21.30	-1	207	-0.48%
2019/10/15	0	0.00	35	19.38	19.45	-35	180	-19.35%
2019/10/03	0	0.00	3	19.30	19.30	-3	197	-1.52%
2019/10/02	3	19.30	0	0.00	19.35	3	198	1.51%
2019/09/26	0	0.00	50	19.45	19.40	-50	197	-25.33%
2019/09/25	0	0.00	7	19.50	19.40	-7	196	-3.57%
2019/09/24	0	0.00	8	19.55	19.50	-8	198	-4.03%
2019/09/20	0	0.00	50	19.55	19.55	-50	202	-24.75%
2019/09/18	0	0.00	100	19.50	19.60	-100	202	-49.44%
2019/07/19	50	20.24	0	0.00	20.15	50	257	19.42%
2019/07/18	50	20.20	0	0.00	20.10	50	255	19.59%
2019/07/15	50	20.57	1	20.45	20.45	49	245	19.95%
2019/07/08	50	20.13	0	0.00	20.10	50	241	20.70%
2019/07/01	50	20.12	0	0.00	20.10	50	245	20.39%
2019/06/27	1	20.00	0	0.00	20.00	1	245	0.41%
2019/06/06	0	0.00	1	19.95	20.00	-1	301	-0.33%
2019/05/20	2	19.90	0	0.00	19.85	2	304	0.66%
2019/05/15	1	19.70	3	19.87	20.10	-2	280	-0.71%
2019/05/14	3	19.88	0	0.00	19.65	3	277	1.08%
2019/05/10	0	0.00	1	19.55	19.80	-1	243	-0.41%
2019/04/18	0	0.00	1	19.30	19.30	-1	219	-0.46%
2019/04/12	0	0.00	1	19.45	19.50	-1	222	-0.45%
2019/03/27	3	19.73	0	0.00	19.60	3	289	1.04%
2019/01/16	0	0.00	10	19.20	19.20	-10	271	-3.68%
2019/01/15	0	0.00	17	19.43	19.40	-17	271	-6.26%
2019/01/14	0	0.00	9.2	19.59	19.45	-9.2	270	-3.41%
2019/01/11	0	0.00	10	19.76	19.75	-10	273	-3.65%
2019/01/10	0	0.00	6	19.53	19.60	-6	275	-2.18%
2019/01/08	0	0.00	9	19.67	19.60	-9	275	-3.27%
2018/12/21	1	19.50	1	19.40	19.50	0	363	0.00%
2018/12/04	0	0.00	1	19.00	19.05	-1	552	-0.18%
2018/12/03	1	19.25	0	0.00	19.10	1	568	0.18%
2018/11/19	1	19.10	1	19.00	19.05	0	843	0.00%
2018/11/09	0	0.00	1	18.55	18.60	-1	829	-0.12%
2018/11/08	1	18.90	0	0.00	18.50	1	833	0.12%
2018/10/30	0	0.00	24	17.78	17.95	-24	854	-2.81%
2018/10/23	0	0.00	2	18.73	18.55	-2	850	-0.24%
2018/10/22	1	18.70	0	0.00	18.90	1	848	0.12%
2018/10/19	2	18.50	0	0.00	18.55	2	848	0.24%
2018/10/18	0	0.00	1	19.05	18.70	-1	844	-0.12%
2018/10/17	1	19.25	0	0.00	19.00	1	839	0.12%
2018/10/16	0	0.00	1	19.05	19.10	-1	837	-0.12%
2018/10/12	1	19.30	0	0.00	19.30	1	833	0.12%
2018/10/11	2	19.30	12	19.35	19.20	-10	820	-1.22%
2018/10/09	11	19.82	1	19.45	20.15	10	795	1.26%
2018/10/08	2	19.90	0	0.00	19.35	2	785	0.25%
2018/10/05	6	19.43	0	0.00	19.60	6	769	0.78%
2018/10/02	1	21.30	2	21.30	20.85	-1	736	-0.14%
2018/10/01	1	21.30	0	0.00	21.40	1	721	0.14%
2018/09/28	0	0.00	1	21.70	21.40	-1	723	-0.14%
2018/09/27	2	22.30	0	0.00	21.50	2	706	0.28%
2018/09/26	0	0.00	1	22.05	22.05	-1	649	-0.15%
2018/09/25	2	21.60	3	21.78	21.95	-1	631	-0.16%
2018/09/21	1	20.70	0	0.00	20.85	1	581	0.17%
2018/09/19	1	20.75	5	20.86	21.10	-4	544	-0.73%
2018/09/13	14	20.16	0	0.00	20.40	14	512	2.73%
2018/09/11	1	20.15	0	0.00	20.00	1	507	0.20%
2018/09/10	10	19.97	0	0.00	20.05	10	508	1.96%
2018/08/30	0	0.00	60	19.61	19.90	-60	347	-17.27%
2018/08/29	59	18.10	0	0.00	18.10	59	261	22.56%
2018/08/27	0	0.00	2	17.85	17.90	-2	261	-0.77%
2018/08/22	2	17.58	0	0.00	17.60	2	271	0.74%
2018/08/21	1	17.65	0	0.00	17.60	1	272	0.37%
2018/08/17	4	17.58	0	0.00	17.50	4	272	1.47%
2018/08/16	1	17.45	0	0.00	17.45	1	274	0.36%
2018/08/14	0	0.00	3	17.60	17.55	-3	282	-1.06%
2018/08/13	4	17.55	0	0.00	17.50	4	283	1.41%
2018/08/07	1	17.35	0	0.00	17.40	1	273	0.37%
2018/08/02	0	0.00	7	17.36	17.35	-7	280	-2.50%
2018/07/26	0	0.00	1	17.10	17.15	-1	282	-0.35%
2018/07/23	1	16.80	0	0.00	16.70	1	286	0.35%
2018/07/19	1	17.45	0	0.00	17.15	1	315	0.32%
2018/07/17	0	0.00	5	17.20	17.15	-5	324	-1.54%
2018/07/16	5	17.80	1	17.80	17.80	4	327	1.22%
2018/07/12	1	17.35	3	17.55	17.70	-2	332	-0.60%
2018/06/29	1	17.85	0	0.00	17.90	1	485	0.21%
2018/06/28	21	17.92	0	0.00	17.75	21	488	4.30%
2018/06/20	5	18.27	0	0.00	18.35	5	497	1.00%
2018/06/14	0	0.00	77	19.01	18.95	-77	492	-15.64%
2018/06/12	2	18.35	0	0.00	18.40	2	457	0.44%
2018/06/11	77	18.64	0	0.00	18.55	77	458	16.79%
2018/05/25	0	0.00	1	18.20	18.25	-1	461	-0.22%
2018/05/23	1	18.30	0	0.00	18.15	1	501	0.20%
2018/05/16	0	0.00	1	18.50	18.85	-1	536	-0.19%
2018/05/10	0	0.00	2	18.40	18.35	-2	554	-0.36%
2018/04/26	1	18.55	0	0.00	18.35	1	567	0.18%
2018/04/25	2	19.18	1	19.20	18.80	1	559	0.18%
2018/04/23	1	19.35	1	19.45	19.35	0	540	0.00%
2018/04/18	1	19.05	0	0.00	19.15	1	537	0.19%
2018/04/12	1	19.80	2	19.70	19.85	-1	524	-0.19%
2018/04/09	2	18.58	1	18.75	18.60	1	437	0.23%
2018/04/02	2	18.78	1	18.90	19.10	1	437	0.23%
2018/03/26	1	18.55	0	0.00	18.65	1	416	0.24%
2018/03/23	0	0.00	1	18.55	18.60	-1	425	-0.24%
2018/03/19	1	19.40	0	0.00	19.35	1	434	0.23%
2018/03/16	1	19.40	0	0.00	19.30	1	440	0.23%
2018/03/15	1	19.35	0	0.00	19.50	1	444	0.23%
2018/03/13	7	19.52	0	0.00	19.40	7	464	1.51%
2018/03/12	3	19.58	0	0.00	19.55	3	480	0.62%
2018/03/07	1	19.25	0	0.00	18.90	1	584	0.17%
2018/03/06	0	0.00	19	19.15	19.15	-19	629	-3.02%
2018/03/05	0	0.00	7	19.18	19.10	-7	631	-1.11%
2018/02/27	19	19.50	0	0.00	19.50	19	659	2.88%
2018/02/23	2	19.58	1	19.65	19.60	1	657	0.15%
2018/02/21	2	17.95	0	0.00	18.00	2	641	0.31%
2018/02/12	0	0.00	7	17.70	17.60	-7	666	-1.05%
2018/02/09	1	16.55	1	16.85	17.70	0	687	0.00%
2018/02/07	0	0.00	9	17.36	17.25	-9	724	-1.24%
2018/02/06	3	17.32	4	17.46	17.20	-1	798	-0.13%
2018/02/05	1	18.75	0	0.00	18.90	1	798	0.13%
2018/01/29	0	0.00	1	20.10	19.80	-1	877	-0.11%
2018/01/25	4	20.03	0	0.00	20.05	4	879	0.45%
2018/01/24	3	20.17	1	20.20	20.05	2	882	0.23%
2018/01/23	6	20.27	0	0.00	20.15	6	903	0.66%
2018/01/22	0	0.00	1	20.10	20.15	-1	916	-0.11%
2018/01/18	0	0.00	1	20.15	20.10	-1	913	-0.11%
2018/01/17	1	20.05	1	20.15	20.15	0	910	0.00%
2018/01/16	1	20.35	0	0.00	20.35	1	903	0.11%
2018/01/15	3	20.35	0	0.00	20.40	3	902	0.33%
2018/01/05	0	0.00	3	20.25	20.65	-3	865	-0.35%