台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    260
  • 產業
    上市 金融類股
  • 326人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華票 (2820)籌碼相關-國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.002015.0515.05-20586-3.41%
2024/09/2000.00115.0515.05-1986-0.10%
2024/08/2900.00215.0014.95-21,088-0.18%
2024/08/152014.9500.0015.00201,1371.76%
2024/08/1400.00115.0515.00-11,157-0.09%
2024/07/31214.9500.0014.9521,1440.17%
2024/07/2200.00115.0014.95-11,201-0.08%
2024/07/19114.9500.0015.0011,1900.08%
2024/07/0100.00115.6515.60-11,087-0.09%
2024/06/1900.00115.6015.65-1975-0.10%
2024/06/13015.5000.0015.3501,0390.00%
2024/04/01015.2500.0015.1509040.00%
2024/03/2600.000.115.0515.05-0.1888-0.01%
2024/03/2000.00514.8514.95-5853-0.59%
2024/03/07114.9500.0014.9516480.15%
2024/02/29114.7500.0014.6015990.17%
2024/02/1600.00114.7514.75-1538-0.19%
2024/01/29114.7500.0014.7515410.18%
2024/01/17114.6500.0014.6015540.18%
2024/01/16214.8300.0014.8025390.37%
2023/07/1400.00114.6514.65-1690-0.14%
2023/07/1000.00414.7014.75-4647-0.62%
2023/07/0400.00115.5015.55-1596-0.17%
2023/03/101315.2000.0015.15134692.77%
2022/11/2100.00114.5014.55-11,120-0.09%
2022/11/1800.00214.4014.55-21,130-0.18%
2022/11/0400.00214.2814.40-21,151-0.17%
2022/10/25114.0000.0013.9011,1710.09%
2022/09/26115.0000.0015.0511,0980.09%
2022/08/2600.00216.4516.50-2796-0.25%
2022/08/12216.0000.0016.1027420.27%
2022/08/0200.00115.7515.70-1822-0.12%
2022/08/0100.00115.9515.95-1890-0.11%
2022/07/07316.1000.0016.1039310.32%
2022/06/2800.0089.916.9016.95-89.9985-9.12%
2022/06/2300.008016.8016.85-80972-8.23%
2022/05/178316.7400.0016.80831,2136.84%
2022/05/1300.00116.6016.60-11,202-0.08%
2022/04/11517.4000.0017.3551,1240.44%
2022/03/16417.351017.4017.35-61,104-0.54%
2022/02/22117.0500.0017.0511,0510.10%
2022/02/0800.001017.5017.55-101,176-0.85%
2022/01/26217.253417.3017.30-321,141-2.80%
2022/01/1900.00517.7017.70-51,096-0.46%
2022/01/1300.00417.8517.85-41,198-0.33%
2021/12/2300.00216.9016.95-21,159-0.17%
2021/12/20116.8500.0016.8511,1520.09%
2021/12/15517.0500.0017.0051,0720.47%
2021/12/08517.4021117.3617.40-2061,040-19.80% 大賣/鉅額交易
2021/11/195117.8200.0017.80511,0224.99%
2021/11/1800.00117.9517.80-11,019-0.10%
2021/10/261016.4500.0016.60101,1500.87%
2021/10/22116.5500.0016.6511,2050.08%
2021/10/07316.1000.0016.1031,2820.23%
2021/10/05616.0500.0016.0561,3160.46%
2021/09/0600.00416.2516.20-41,541-0.26%
2021/08/1900.00116.1016.10-11,634-0.06%
2021/08/1800.00116.1016.25-11,640-0.06%
2021/08/1600.00116.1516.10-11,645-0.06%
2021/08/11116.5500.0016.5511,6380.06%
2021/08/1000.00016.5516.5501,6750.00%
2021/07/2900.00417.0017.00-41,845-0.22%
2021/07/2800.00417.0017.00-41,836-0.22%
2021/07/26017.0000.0017.0501,8900.00%
2021/07/1200.00216.7016.70-21,995-0.10%
2021/06/171,46816.0600.0016.101,4682,08570.38% 大買/鉅額交易
2021/06/0200.00715.9516.10-72,046-0.34%
2021/05/31115.9500.0015.9012,0210.05%
2021/05/2100.001815.8515.80-182,062-0.87%
2021/05/19115.8500.0015.7512,0790.05%
2021/05/181015.8900.0015.90102,0700.48%
2021/05/17715.7000.0015.6072,0440.34%
2021/05/14215.8800.0015.8521,9950.10%
2021/05/13215.583715.7315.75-351,964-1.78%
2021/05/121615.8700.0015.80161,9190.83%
2021/05/11216.484016.4016.30-381,795-2.12%
2021/05/07216.4000.0016.3521,6940.12%
2021/05/0600.00116.2516.30-11,665-0.06%
2021/05/041916.16516.0816.15141,6260.86%
2021/05/03116.3500.0016.3011,5590.06%
2021/04/291416.7300.0016.55141,5070.93%
2021/04/26116.3000.0016.3511,4260.07%
2021/04/23416.1500.0016.1541,3970.29%
2021/04/2100.00216.1516.20-21,341-0.15%
2021/04/20216.1300.0016.1521,3270.15%
2021/04/1900.00215.9516.05-21,300-0.15%
2021/04/151115.8500.0015.85111,2560.88%
2021/04/14615.73515.7015.7511,2400.08%
2021/04/131715.7500.0015.75171,2291.38%
2021/04/1200.001015.7015.75-101,217-0.82%
2021/04/09115.6500.0015.7011,1950.08%
2021/04/081515.6000.0015.70151,1771.27%
2021/04/06215.6300.0015.6021,1330.18%
2021/03/29115.6500.0015.5511,0580.09%
2021/03/2300.00115.4515.45-11,002-0.10%
2021/03/2200.002015.6515.50-20999-2.00%
2021/03/18115.6500.0015.6519650.10%
2021/03/1500.00115.5515.55-1967-0.10%
2021/03/111015.6500.0015.55109621.04%
2021/03/04115.20715.2115.30-6905-0.66%
2021/03/03115.2000.0015.2018890.11%
2021/02/25214.95114.9514.9517890.13%
2021/02/24414.9000.0014.9547820.51%
2021/02/19114.9500.0015.0017270.14%
2021/02/18215.0000.0014.9527230.28%
2021/02/052914.9400.0014.85296994.15%
2021/02/0400.00314.6714.75-3687-0.44%
2021/02/021614.75114.7014.70157082.12%
2021/02/011514.72114.6514.65147081.98%
2021/01/28114.7000.0014.7017020.14%
2021/01/2600.00314.7014.80-3699-0.43%
2021/01/2200.005514.7414.80-55706-7.78%
2021/01/21114.80114.8014.7507010.00%
2021/01/20114.70114.8014.7006960.00%
2021/01/19114.8500.0014.9016750.15%
2021/01/14214.9500.0014.9527030.28%
2021/01/13914.9500.0014.9597101.27%
2021/01/1200.00114.9014.90-1704-0.14%
2021/01/1100.00414.9515.00-4713-0.56%
2021/01/08214.95414.9014.90-2707-0.28%
2021/01/07314.9000.0014.9037050.43%
2020/12/31114.95214.9014.90-1685-0.15%
2020/12/30214.9800.0014.9526810.29%
2020/12/21214.80814.7514.80-6668-0.90%
2020/12/1800.00414.6914.80-4672-0.59%
2020/12/17114.75114.7014.7506600.00%
2020/12/16914.79114.8014.8086611.21%
2020/12/15214.7544014.7614.75-438652-67.12% 大賣/鉅額交易
2020/12/14314.8835114.8214.85-348643-54.10% 大賣/鉅額交易
2020/12/112214.90114.7014.85216343.31%
2020/12/102414.8900.0014.80246203.87%
2020/12/09814.8800.0014.8086151.30%
2020/12/08114.95314.9014.95-2603-0.33%
2020/12/07114.95214.9015.00-1601-0.17%
2020/12/04514.95114.9014.9546040.66%
2020/12/01114.90114.9014.8506210.00%
2020/11/3000.00214.9015.00-2622-0.32%
2020/11/27114.95314.9314.85-2621-0.32%
2020/11/2500.00114.9014.90-1629-0.16%
2020/11/2400.00114.9515.00-1626-0.16%
2020/11/23115.0000.0015.0016150.16%
2020/11/1800.00315.0015.00-3655-0.46%
2020/11/17114.95114.9014.9506590.00%
2020/11/13214.9000.0014.8526720.30%
2020/11/11914.9400.0014.9596791.32%
2020/11/10414.80114.8014.8536810.44%
2020/11/09614.7900.0014.7566680.90%
2020/11/05214.653814.6014.70-36680-5.29%
2020/11/0400.00314.5514.60-3681-0.44%
2020/11/0300.00214.5514.55-2685-0.29%
2020/10/3000.001314.5214.50-13691-1.88%
2020/10/2900.00214.6014.65-2687-0.29%
2020/10/2800.001814.6514.55-18693-2.60%
2020/10/2600.00214.6014.60-2715-0.28%
2020/10/2300.00414.5414.55-4723-0.55%
2020/10/2100.00814.6514.75-8702-1.14%
2020/10/1300.00514.5514.60-5747-0.67%
2020/10/061014.6200.0014.70107921.26%
2020/09/2500.00414.4314.45-4900-0.44%
2020/09/2400.002814.3714.35-28922-3.03%
2020/09/2300.00214.5014.50-2920-0.22%
2020/09/22314.6000.0014.5539190.33%
2020/09/2100.001214.6414.60-12922-1.30%
2020/09/1800.001014.6414.55-10912-1.10%
2020/09/1700.00514.6614.70-5901-0.55%
2020/09/14614.7000.0014.6569400.64%
2020/09/10114.7000.0014.7011,0140.10%
2020/09/0900.00314.5514.60-31,045-0.29%
2020/09/07114.6500.0014.6011,0550.09%
2020/09/03814.7500.0014.6081,0420.77%
2020/09/0200.00614.6714.65-61,040-0.58%
2020/09/0100.00514.7014.70-51,038-0.48%
2020/08/2800.00114.7014.70-11,029-0.10%
2020/08/2700.001914.7014.70-191,043-1.82%
2020/08/2400.00714.6514.70-71,074-0.65%
2020/08/211414.80714.8014.8571,0620.66%
2020/08/2000.001614.7314.75-161,062-1.51%
2020/08/1900.002414.9014.95-241,066-2.25%
2020/08/1800.005314.8214.90-531,066-4.97%
2020/08/1400.005414.7914.80-541,065-5.07%
2020/08/11414.8500.0014.8541,0680.37%
2020/08/0700.00714.7514.75-71,069-0.65%
2020/08/0600.002414.7514.80-241,090-2.20%
2020/07/312014.6500.0014.65201,0931.83%
2020/07/294714.7500.0014.70471,0814.35%
2020/07/2800.002114.7014.75-211,081-1.94%
2020/07/23114.903114.9014.90-301,085-2.76%
2020/07/2210015.0100.0014.901001,0899.18%
2020/07/213714.9300.0015.05371,0873.40%
2020/07/1700.00514.8514.85-51,043-0.48%
2020/07/16114.904514.9015.00-441,056-4.16%
2020/07/15114.9000.0014.9511,0470.10%
2020/07/131014.8000.0014.80101,0470.95%
2020/07/1000.00414.8014.80-41,051-0.38%
2020/07/0900.00314.9214.95-31,051-0.29%
2020/07/06515.13215.1015.1031,0240.29%
2020/07/0300.00115.5015.50-1994-0.10%
2020/07/02215.451615.4015.50-14968-1.45%
2020/07/0100.00415.4015.35-4960-0.42%
2020/06/2900.00215.3515.40-2956-0.21%
2020/06/17615.3500.0015.4069650.62%
2020/06/16115.0500.0015.2019530.10%
2020/06/1500.00714.9114.90-71,015-0.69%
2020/06/1100.00615.0014.90-61,090-0.55%
2020/06/08614.9500.0014.9561,2270.49%
2020/06/031214.9500.0015.00121,2770.94%
2020/06/02114.8000.0014.8511,2750.08%
2020/06/015814.7500.0014.80581,2724.56%
2020/05/2600.002514.7014.75-251,261-1.98%
2020/05/2500.00114.6514.70-11,246-0.08%
2020/05/2100.00114.6514.70-11,253-0.08%
2020/05/201014.65114.6014.6591,2550.72%
2020/05/192914.651914.6514.65101,2590.79%
2020/05/181614.6300.0014.55161,2581.27%
2020/05/15714.579214.5314.50-851,252-6.78%
2020/05/1400.00514.5514.50-51,251-0.40%
2020/05/08114.5000.0014.5011,2130.08%
2020/05/07714.50114.4514.4561,2110.50%
2020/05/0500.00314.5014.50-31,217-0.25%
2020/05/0400.00214.5014.45-21,226-0.16%
2020/04/2800.004514.5114.60-451,239-3.63%
2020/04/272914.4500.0014.45291,2822.26%
2020/04/2300.001114.3014.35-111,304-0.84%
2020/04/2100.002114.2814.15-211,310-1.60%
2020/04/2000.00514.3614.35-51,290-0.39%
2020/04/17514.35214.4514.3531,2870.23%
2020/04/16314.3700.0014.3531,2800.23%
2020/04/15614.50214.5514.5541,2730.31%
2020/04/142314.2300.0014.35231,2581.83%
2020/04/13114.20814.1314.15-71,244-0.56%
2020/04/10314.17614.2014.25-31,234-0.24%
2020/04/08314.0000.0014.0531,2370.24%
2020/04/0700.00314.0514.00-31,223-0.25%
2020/04/06714.0000.0013.9571,2140.58%
2020/03/314814.01613.9814.00421,2073.48%
2020/03/30113.9000.0013.9511,2080.08%
2020/03/27214.0500.0014.0521,1980.17%
2020/03/26614.1500.0014.0061,1910.50%
2020/03/2400.00113.9013.90-11,184-0.08%
2020/03/2300.00313.5313.60-31,204-0.25%
2020/03/201014.00313.7213.6071,2010.58%
2020/03/19813.362113.1913.25-131,199-1.08%
2020/03/18313.95113.8513.8521,1040.18%
2020/03/172014.00113.9513.95191,0781.76%
2020/03/16614.0700.0014.0561,0200.59%
2020/03/13713.991413.9514.35-7985-0.71%
2020/03/1200.003414.8014.75-34921-3.69%
2020/03/11615.02315.0315.0538780.34%
2020/03/107414.99214.9015.00728698.28%
2020/03/09315.00515.0715.00-2839-0.24%
2020/03/0600.00115.2515.15-1829-0.12%
2020/03/0300.001615.2715.25-16819-1.95%
2020/03/026115.2100.0015.20618187.45%
2020/02/2700.001815.2915.25-18791-2.27%
2020/02/2400.00115.5015.50-1771-0.13%
2020/02/21115.55115.5515.5507690.00%
2020/02/2000.00115.5015.50-1756-0.13%
2020/02/1800.00115.3515.30-1741-0.13%
2020/02/142315.2600.0015.25237393.11%
2020/02/1300.00215.3015.25-2736-0.27%
2020/02/1200.00115.4015.35-1728-0.14%
2020/02/11115.401815.3515.35-17731-2.32%
2020/02/06115.3500.0015.4017330.14%
2020/02/0423615.35115.3515.3523571832.71% 大買/鉅額交易
2020/02/03215.1500.0015.2027000.29%
2020/01/30515.00115.2015.1546740.59%
2020/01/1700.004315.2615.20-43612-7.02%
2020/01/1600.00115.0515.10-1596-0.17%
2020/01/09415.0500.0015.0045880.68%
2020/01/0800.00115.0015.00-1593-0.17%
2019/12/30315.0500.0015.0536150.49%
2019/12/27115.1000.0015.0516330.16%
2019/12/26215.1000.0015.0526320.32%
2019/12/2500.001215.1515.00-12633-1.89%
2019/12/1700.00414.9515.00-4886-0.45%
2019/12/13114.9500.0014.9018970.11%
2019/12/12315.0000.0014.9539110.33%
2019/11/15115.0000.0014.9511,0960.09%
2019/11/11215.0300.0014.9521,1120.18%
2019/10/30314.9500.0014.8531,2470.24%
2019/10/2400.00314.9515.00-31,453-0.21%
2019/10/2300.00114.9014.90-11,455-0.07%
2019/10/1800.00114.9514.95-11,465-0.07%
2019/10/16314.9000.0014.9531,4670.20%
2019/10/15115.00314.9715.05-21,482-0.13%
2019/10/14115.0500.0015.1011,4880.07%
2019/10/010.415.0000.0014.950.41,4610.03%
2019/09/251814.80214.8514.85161,5251.05%
2019/09/245114.851614.8614.90351,5392.27%
2019/09/233714.90314.9515.00341,5422.20%
2019/09/2000.001914.9915.05-191,543-1.23%
2019/09/1900.00114.8014.85-11,243-0.08%
2019/09/1600.00914.7614.80-91,182-0.76%
2019/07/3100.00514.8014.75-5872-0.57%
2019/07/1800.00314.4514.50-3654-0.46%
2019/07/15514.4000.0014.4056210.80%
2019/06/27614.9800.0015.0065201.15%
2019/06/24114.95214.9014.95-1508-0.20%
2019/06/13414.7500.0014.7545340.75%
2019/06/111014.8500.0014.85105471.83%
2019/06/0600.00814.8014.85-8554-1.44%
2019/05/31114.9000.0014.8515620.18%
2019/05/303014.8000.0014.80305585.37%
2019/05/21414.8000.0014.8045330.75%
2019/05/20314.8000.0014.8035280.57%
2019/05/1500.001414.7514.75-14543-2.57%
2019/05/141514.7000.0014.80155472.74%
2019/05/10114.8000.0014.7515350.19%
2019/03/2900.00414.6414.65-4530-0.75%
2019/03/2800.00314.6514.70-3536-0.56%
2019/03/1800.002514.4214.55-25508-4.92%
2019/02/25314.1500.0014.1534900.61%
2019/01/309413.9000.0013.909444221.22%
2019/01/2900.001113.9013.90-11441-2.49%
2019/01/1600.006713.7513.70-67536-12.49%
2019/01/1500.0010013.7713.75-100543-18.41%
2019/01/1400.006413.7913.85-64554-11.53%
2019/01/1100.006513.7813.90-65697-9.32%
2019/01/1000.003913.8913.90-39701-5.56%
2019/01/09913.86413.9513.9557040.71%
2019/01/0800.005913.7713.80-59713-8.27%
2019/01/071613.7500.0013.80167192.22%
2019/01/0200.00513.6013.60-5775-0.64%
2018/12/28113.5500.0013.7017740.13%
2018/12/27713.5600.0013.5577710.91%
2018/12/2500.00313.4213.45-3758-0.40%
2018/12/19113.3500.0013.4017390.14%
2018/12/1400.00913.3613.40-9741-1.21%
2018/12/0700.00713.2513.25-7734-0.95%
2018/11/302812.8000.0012.80287093.95%
2018/11/27113.5000.0013.5016650.15%
2018/11/261213.5200.0013.50126691.79%
2018/11/2300.00213.4513.45-2670-0.30%
2018/11/2000.001213.4613.55-12685-1.75%
2018/11/0900.00113.4513.55-1732-0.14%
2018/10/30113.2015113.1313.25-150765-19.60% 大賣/鉅額交易
2018/10/26312.8500.0012.9537570.40%
2018/10/24613.3000.0013.1567200.83%
2018/10/2300.001613.2013.25-16704-2.27%
2018/10/19413.20313.3513.3516860.15%
2018/10/1500.00113.6013.50-1538-0.19%
2018/10/111313.702213.6813.75-9500-1.80%
2018/10/096413.9300.0013.906446713.70%
2018/10/05513.9100.0013.9054601.09%
2018/10/0200.00414.0014.00-4466-0.86%
2018/10/0100.00314.0314.05-3470-0.64%
2018/09/2700.00314.0014.10-3495-0.61%
2018/09/21214.1000.0014.1525490.36%
2018/09/1900.002514.1014.10-25559-4.47%
2018/09/139113.9800.0014.009157115.94%
2018/09/12113.9500.0013.9015720.17%
2018/09/111113.9500.0013.90115771.91%
2018/09/103713.8600.0013.90375806.37%
2018/08/2800.00214.0514.10-2607-0.33%
2018/08/2400.00713.9514.00-7602-1.16%
2018/08/221713.8900.0013.90176162.76%
2018/08/172713.85513.8513.90226213.54%
2018/08/16613.8000.0013.8066100.98%
2018/08/151113.7400.0013.65116011.83%
2018/08/13913.7300.0013.7095961.51%
2018/08/0700.00913.8513.85-9601-1.50%
2018/08/0600.001013.7513.80-10602-1.66%
2018/08/0200.003013.6013.55-30652-4.60%
2018/08/0100.00113.6013.70-1697-0.14%
2018/07/31113.7000.0013.7017220.14%
2018/07/24213.5500.0013.6027520.27%
2018/07/171713.6000.0013.65177632.23%
2018/07/06313.7500.0013.7037990.38%
2018/07/0400.00613.7013.75-6863-0.69%
2018/07/031514.3200.0014.35158691.73%
2018/06/29114.3000.0014.3518900.11%
2018/06/2813414.2700.0014.2013489115.03% 大買/鉅額交易
2018/06/26114.3000.0014.3018910.11%
2018/06/22314.3200.0014.2538960.33%
2018/06/201514.3100.0014.35159141.64%
2018/06/19114.2500.0014.2519290.11%
2018/06/11314.3500.0014.4039410.32%
2018/06/0600.001014.4014.40-10941-1.06%
2018/05/2500.001214.2914.25-12943-1.27%
2018/05/2300.00114.4514.35-1950-0.11%
2018/05/2200.00414.4414.45-4948-0.42%
2018/05/17314.4000.0014.4039730.31%
2018/05/141014.2500.0014.25101,0480.95%
2018/05/041014.3500.0014.35109091.10%
2018/05/03214.3500.0014.3529060.22%
2018/04/30114.5000.0014.4519180.11%
2018/04/27114.4000.0014.5019220.11%
2018/04/23214.6000.0014.6029280.22%
2018/04/18514.4900.0014.5059230.54%
2018/04/1300.00214.7014.75-2945-0.21%
2018/04/1100.00414.3514.35-4947-0.42%
2018/04/10114.30414.3514.35-3928-0.32%
2018/04/02714.9500.0014.8578190.85%
2018/03/31614.9000.0014.9068090.74%
2018/03/30214.95715.0014.95-5804-0.62%
2018/03/2800.00814.9715.10-8818-0.98%
2018/03/27415.0400.0015.0048160.49%
2018/03/21115.1000.0015.1518080.12%
2018/03/15215.1800.0015.1528170.24%
2018/03/136215.2000.0015.25628337.44%
2018/03/122315.1000.0015.15238272.78%
2018/03/07315.1500.0015.1038280.36%
2018/03/0500.006415.0215.00-64841-7.60%
2018/03/0200.00115.0515.10-1832-0.12%
2018/02/21315.17515.2515.25-2827-0.24%
2018/02/12215.001214.9415.00-10821-1.22%
2018/02/0700.008315.1315.20-83796-10.42%
2018/02/06514.90515.0015.0007810.00%
2018/01/252615.7600.0015.80267083.67%
2018/01/2452515.6000.0015.6052569975.04% 大買/鉅額交易
2018/01/2321915.6100.0015.7021968032.16% 大買/鉅額交易
2018/01/22115.5500.0015.7016730.15%
2018/01/19115.7000.0015.7016690.15%
2018/01/0900.00415.7515.90-4721-0.55%
華票 相關文章