加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    7.59
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    11,929張
  • 產業
    上市 金融類股

  • 238人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商壽 (2867)籌碼相關－國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰 券商分點個股進出

國泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2707.5947.597.59-429,344-0.01%
2024/09/2607.6200.007.59029,3820.00%
2024/09/2507.6527.657.62-229,384-0.01%
2024/09/24107.6500.007.661029,4390.03%
2024/09/20307.8000.007.893029,2730.10%
2024/09/1900.0027.767.88-228,990-0.01%
2024/09/1800.00207.687.71-2028,776-0.07%
2024/09/1317.3000.007.31128,7670.00%
2024/09/1257.2200.007.24528,8270.02%
2024/09/11157.20160.27.257.24-145.228,823-0.50% 大賣/鉅額交易
2024/09/0417.4500.007.43130,2220.00%
2024/09/0227.9300.007.86230,4740.01%
2024/08/2700.000.18.048.12-0.131,9640.00%
2024/08/2600.000.38.138.11-0.331,9650.00%
2024/08/2007.8157.787.81-532,066-0.02%
2024/08/1900.0067.837.88-632,317-0.02%
2024/08/1500.000.17.957.90-0.133,3410.00%
2024/08/1300.00467.427.44-4637,359-0.12%
2024/08/1287.3600.007.43838,4590.02%
2024/08/090.17.2900.007.280.138,6570.00%
2024/08/0800.0027.117.17-238,679-0.01%
2024/08/0717.0500.007.22138,9900.00%
2024/08/0637.0596.956.99-638,867-0.02%
2024/08/0517.4000.006.96138,5660.00%
2024/08/020.17.70267.647.61-2637,957-0.07%
2024/07/3137.691807.727.70-17737,723-0.47% 大賣/鉅額交易
2024/07/300.17.681837.617.69-182.937,760-0.48% 大賣/鉅額交易
2024/07/294.17.851807.807.73-17637,678-0.47% 大賣/鉅額交易
2024/07/260.17.90709.17.857.82-70937,500-1.89% 大賣/鉅額交易
2024/07/2317.951797.978.00-17837,417-0.48% 大賣/鉅額交易
2024/07/223.17.90241.37.887.86-238.237,407-0.64% 大賣/鉅額交易
2024/07/1908.2900.008.06036,8510.00%
2024/07/182.28.2658.238.35-2.836,437-0.01%
2024/07/1758.4048.428.35136,1200.00%
2024/07/163.28.1900.008.283.235,7400.01%
2024/07/152.78.2648.528.22-1.335,7120.00%
2024/07/129.18.60508.728.55-4135,359-0.12%
2024/07/11109.18.2100.008.30109.133,5960.32% 大買/鉅額交易
2024/07/1037.940.17.938.102.934,1840.01%
2024/07/0900.000.17.737.62-0.134,5220.00%
2024/07/0807.5500.007.49034,4160.00%
2024/07/050.17.5600.007.600.134,1820.00%
2024/07/0400.001.17.807.56-1.133,9340.00%
2024/07/030.17.5200.007.500.133,2090.00%
2024/07/020.17.250.97.367.34-0.932,6860.00%
2024/07/010.17.3500.007.270.132,4980.00%
2024/06/281.17.33347.357.34-3332,423-0.10%
2024/06/270.17.1600.007.150.132,2110.00%
2024/06/260.17.2100.007.160.132,0830.00%
2024/06/250.17.1500.007.200.131,9800.00%
2024/06/240.17.2200.007.180.131,8770.00%
2024/06/200.27.2900.007.200.231,6180.00%
2024/06/190.47.3787.367.31-7.731,132-0.02%
2024/06/1727.3300.007.33230,8270.01%
2024/06/1427.4600.007.52230,5010.01%
2024/06/1307.6200.007.52030,2960.00%
2024/06/1237.6800.007.76330,1400.01%
2024/06/1137.802.17.907.820.929,6580.00%
2024/06/070.17.5800.007.530.128,8710.00%
2024/06/060.17.3200.007.260.128,3870.00%
2024/06/0527.3200.007.22228,2710.01%
2024/06/0327.3800.007.38227,7710.01%
2024/05/310.27.3800.007.600.227,1560.00%
2024/05/3017.1300.007.09126,1320.00%
2024/05/292.17.4200.007.242.125,8210.01%
2024/05/280.17.1000.007.220.124,9950.00%
2024/05/240.16.9766.947.04-5.924,310-0.02%
2024/05/2316.9000.006.88123,9300.00%
2024/05/2227.0957.047.02-323,466-0.01%
2024/05/2100.0057.027.22-522,824-0.02%
2024/05/200.17.2300.007.230.121,9280.00%
2024/05/17287.057.26.837.2120.819,9870.10%
2024/05/1435.9000.005.90315,7530.02%
2024/05/0925.7800.005.78215,0610.01%
2024/05/0805.7500.005.75015,1760.00%
2024/05/0300.0015.875.79-115,341-0.01%
2024/04/3015.7500.005.73115,0190.01%
2024/04/1805.8300.005.80012,9000.00%
2024/04/1700.00286.036.03-2812,180-0.23%
2024/04/1666.2100.006.14611,4630.05%
2024/04/1134.8800.004.8737,1050.04%
2024/04/0304.8200.004.8207,2470.00%
2024/03/2704.8000.004.8107,3610.00%
2024/03/2504.8100.004.8107,3390.00%
2024/03/1904.8900.004.8507,5970.00%
2024/03/141004.9400.004.931007,6071.31%
2024/03/1300.0054.944.94-57,618-0.07%
2024/03/1200.0024.974.96-27,601-0.03%
2024/03/0804.8900.004.8607,6150.00%
2024/03/0700.0054.904.89-57,638-0.07%
2024/03/0600.00104.904.89-107,599-0.13%
2024/02/2604.9700.004.9807,8760.00%
2024/02/2100.0055.044.98-57,904-0.06%
2024/02/2055.0300.005.0357,8710.06%
2024/02/19205.0500.005.04207,8250.26%
2024/01/3114.8000.004.8217,2970.01%
2024/01/3004.8954.874.83-57,076-0.07%
2024/01/2604.9500.004.9406,7180.00%
2024/01/2504.9800.004.9506,6490.00%
2024/01/1605.0100.004.9806,1850.00%
2024/01/1205.0300.005.0306,0080.00%
2023/12/1800.0055.065.07-55,163-0.10%
2023/12/140.95.0500.005.040.95,0300.02%
2023/12/1325.032005.045.02-1984,902-4.04% 大賣/鉅額交易
2023/12/0615.1400.005.1414,4270.02%
2023/11/3005.1100.005.1204,2790.00%
2023/11/2935.0400.005.0434,0650.07%
2023/11/0905.0500.005.0503,7360.00%
2023/10/2465.75.0600.005.0665.74,3151.52%
2023/09/2505.1300.005.1205,9250.00%
2023/09/1505.1600.005.1306,8610.00%
2023/09/1105.2500.005.2407,1960.00%
2023/09/0705.1100.005.2507,1130.00%
2023/09/0605.1200.005.1107,0880.00%
2023/09/0505.1200.005.1307,1440.00%
2023/09/0405.1500.005.1307,2220.00%
2023/09/0105.1500.005.1507,3550.00%
2023/08/2205.0800.005.0707,7570.00%
2023/08/2105.1000.005.0807,8560.00%
2023/08/1600.00105.085.08-108,223-0.12%
2023/08/0905.2100.005.2008,3500.00%
2023/08/0705.2300.005.2208,4670.00%
2023/07/2600.003355.265.25-3358,991-3.73% 大賣/鉅額交易
2023/07/2500.00127.25.185.20-127.29,120-1.39% 大賣/鉅額交易
2023/07/2100.005205.175.19-5209,750-5.33% 大賣/鉅額交易
2023/07/1900.002105.185.18-21010,103-2.08% 大賣/鉅額交易
2023/07/1100.0024.85.425.46-24.811,431-0.22%
2023/07/1000.00565.335.31-5612,399-0.45%
2023/07/0605.3500.005.30013,2920.00%
2023/07/0300.00305.475.46-3014,587-0.21%
2023/06/2800.00505.525.51-5015,602-0.32%
2023/06/2700.0055.545.48-515,603-0.03%
2023/06/2600.00535.495.53-5315,500-0.34%
2023/06/2100.00255.385.38-2515,204-0.16%
2023/06/2000.00455.335.36-4515,175-0.30%
2023/06/1600.0065.295.31-615,218-0.04%
2023/06/1575.2900.005.26715,4060.05%
2023/06/1400.0025.305.31-215,604-0.01%
2023/06/1300.0025.285.26-215,820-0.01%
2023/06/0900.0075.285.29-716,061-0.04%
2023/06/0805.3000.005.26016,2680.00%
2023/06/0705.2795.305.33-916,375-0.05%
2023/06/0600.0035.305.27-316,312-0.02%
2023/06/0500.00275.305.29-2716,328-0.17%
2023/06/0205.2400.005.24016,2770.00%
2023/06/0105.2400.005.25016,3000.00%
2023/05/3100.00115.235.25-1116,367-0.07%
2023/05/3000.0055.235.21-516,358-0.03%
2023/05/2900.00485.235.22-4816,463-0.29%
2023/05/2605.1900.005.17016,5970.00%
2023/05/2505.2600.005.19016,7680.00%
2023/05/2405.2800.005.27016,8300.00%
2023/05/2300.00345.275.29-3417,355-0.20%
2023/05/2200.00255.225.21-2517,485-0.14%
2023/05/1915.20345.185.19-3317,520-0.19%
2023/05/1800.00885.165.16-8817,548-0.50%
2023/05/1715.1355.135.15-417,561-0.02%
2023/05/1505.1200.005.13017,5350.00%
2023/05/1105.2100.005.14017,6020.00%
2023/05/0900.0045.135.11-417,639-0.02%
2023/05/0805.1300.005.10017,7870.00%
2023/05/0505.1100.005.12017,8700.00%
2023/05/040.15.1200.005.110.118,0400.00%
2023/05/030.25.1600.005.130.218,0300.00%
2023/05/022.15.2200.005.192.118,1040.01%
2023/04/2800.00675.285.26-6718,218-0.37%
2023/04/2700.00595.255.24-5917,994-0.33%
2023/04/2505.0935.105.04-317,369-0.02%
2023/04/2435.0200.005.09317,2010.02%
2023/04/2125.09175.175.10-1516,947-0.09%
2023/04/1815.1715.285.17016,6760.00%
2023/04/1715.2800.005.27116,3630.01%
2023/04/1400.00415.365.40-4115,878-0.26%
2023/04/1300.00355.225.28-3515,268-0.23%
2023/04/1200.00545.125.12-5414,300-0.38%
2023/04/1100.00815.145.07-8114,072-0.58%
2023/04/1000.002004.985.01-20013,590-1.47% 大賣/鉅額交易
2023/04/0705.0000.004.95013,2980.00%
2023/04/0605.0300.005.02012,4580.00%
2023/03/2705.0700.005.07011,5000.00%
2023/03/2405.0900.005.09011,5210.00%
2023/03/220.15.2035.225.18-2.911,768-0.02%
2023/03/0895.4000.005.40912,8470.07%
2023/02/2200.000.15.405.42-0.114,6200.00%
2023/02/2105.4200.005.40014,8670.00%
2023/02/1045.5025.525.49215,7460.01%
2023/02/0925.6000.005.57215,7580.01%
2023/02/0125.5400.005.54215,4190.01%
2022/12/2925.4200.005.45215,7010.01%
2022/12/2635.5000.005.51315,3450.02%
2022/12/2094.95.6400.005.6294.914,9490.63%
2022/12/196505.7400.005.7365014,8824.37% 大買/鉅額交易
2022/12/1605.7300.005.74014,7250.00%
2022/12/1505.7200.005.74014,6090.00%
2022/12/1405.7400.005.76014,5730.00%
2022/12/1305.8400.005.79014,3460.00%
2022/12/1205.9200.005.91014,1380.00%
2022/12/060.36.0916.076.04-0.713,249-0.01%
2022/12/0500.0076.186.20-712,963-0.05%
2022/12/01115.9500.005.961112,5620.09%
2022/11/30106.0200.006.031012,2370.08%
2022/11/2800.001005.615.64-10011,244-0.89%
2022/11/2500.00505.565.53-5011,122-0.45%
2022/11/2400.00505.575.54-5011,132-0.45%
2022/11/2325.321005.475.59-9810,943-0.90%
2022/11/1600.001675.505.50-1679,472-1.76% 大賣/鉅額交易
2022/10/2515.5000.005.5415,9480.02%
2022/10/0626.1600.006.2226,5850.03%
2022/09/297426.2300.006.217426,60411.23% 大買/鉅額交易
2022/09/2726.1000.006.1426,4770.03%
2022/09/1359.36.7300.006.7259.36,3140.94%
2022/09/08680.76.8200.006.76680.76,29610.81% 大買/鉅額交易
2022/09/0200.00717.187.01-716,072-1.17%
2022/09/0100.00207.097.10-205,943-0.34%
2022/08/318997.0000.007.138995,83415.41% 大買/鉅額交易
2022/08/30106.8900.006.88105,6980.18%
2022/08/291,3846.9000.006.931,3845,64424.52% 大買/鉅額交易
2022/08/2500.00506.626.65-505,364-0.93%
2022/08/2400.00406.326.47-405,231-0.76%
2022/08/1900.0026.366.40-25,247-0.04%
2022/08/1100.000.26.436.43-0.25,2070.00%
2022/08/0836.24506.216.23-475,232-0.90%
2022/08/0300.001106.206.19-1105,383-2.04% 大賣/鉅額交易
2022/08/020.16.3000.006.300.15,4440.00%
2022/07/2500.00306.146.19-305,907-0.51%
2022/07/220.26.3300.006.330.25,9070.00%
2022/07/2000.00306.406.37-304,842-0.62%
2022/07/15456.1300.006.33455,0300.89%
2022/07/1200.001,2006.666.67-1,2005,148-23.31% 大賣/鉅額交易
2022/07/1157.0000.006.9655,2470.10%
2022/07/0417.0600.007.0515,5200.02%
2022/06/2882.97.3000.007.3082.96,1381.35%
2022/06/241877.2900.007.291876,3902.93% 大買/鉅額交易
2022/06/0900.0027.317.27-28,372-0.02%
2022/06/0827.2800.007.3028,4770.02%
2022/05/172117.1800.007.232119,9292.12% 大買/鉅額交易
2022/05/1300.001,3007.127.14-1,3009,956-13.06% 大賣/鉅額交易
2022/05/1216.9900.006.9519,9280.01%
2022/05/0517.5100.007.4619,7120.01%
2022/05/0400.001,2007.507.51-1,2009,717-12.35% 大賣/鉅額交易
2022/04/21107.9000.007.921011,5140.09%
2022/04/18358.1800.008.163511,4050.31%
2022/04/15258.2700.008.282511,1940.22%
2022/04/1400.003028.458.45-30211,008-2.74% 大賣/鉅額交易
2022/04/1300.002508.488.51-25010,960-2.28% 大賣/鉅額交易
2022/04/1200.003018.458.45-30110,919-2.76% 大賣/鉅額交易
2022/04/11208.505008.538.50-48010,851-4.42% 大賣/鉅額交易
2022/04/0800.004508.508.58-45010,771-4.18% 大賣/鉅額交易
2022/04/07308.503478.568.43-31710,681-2.97% 大賣/鉅額交易
2022/04/0600.00108.658.65-1010,507-0.10%
2022/03/3100.0018.398.40-110,121-0.01%
2022/03/2500.001,1258.348.32-1,1259,603-11.71% 大賣/鉅額交易
2022/03/24108.501,3808.508.46-1,3709,253-14.81% 大賣/鉅額交易
2022/03/1128.3400.008.3127,5600.03%
2022/03/0700.000.18.458.41-0.17,1190.00%
2022/01/2000.000.49.959.94-0.45,371-0.01%
2022/01/190.410.0500.0010.000.45,2700.01%
2022/01/1800.0009.9910.0004,9690.00%
2022/01/1100.0018.19.259.28-18.12,916-0.62%
2022/01/0400.0049.189.18-43,004-0.13%
2021/12/2400.007.19.149.15-7.13,062-0.23%
2021/12/20109.1000.009.11103,1140.32%
2021/11/1119.1400.009.1512,9630.03%
2021/11/0229.1400.009.1523,0940.06%
2021/10/0459.1400.009.1954,1250.12%
2021/09/0300.0019.309.27-14,487-0.02%
2021/08/3000.001209.289.30-1204,460-2.69% 大賣/鉅額交易
2021/08/2700.001509.089.14-1504,433-3.38% 大賣/鉅額交易
2021/08/2600.001509.029.02-1504,441-3.38% 大賣/鉅額交易
2021/08/2500.001509.069.05-1504,521-3.32% 大賣/鉅額交易
2021/08/2400.002109.049.07-2104,545-4.62% 大賣/鉅額交易
2021/08/060.89.1600.009.130.84,9830.02%
2021/08/0500.0019.199.17-15,154-0.02%
2021/07/3000.0019.269.24-15,700-0.02%
2021/07/2019.3500.009.2916,3970.02%
2021/07/1919.4000.009.4916,5270.02%
2021/07/1600.007829.449.46-7826,882-11.36% 大賣/鉅額交易
2021/07/0829.4200.009.3427,6240.03%
2021/05/2869.3300.009.3768,1940.07%
2021/05/2729.070.59.109.071.58,1120.02%
2021/05/1900.0028.949.02-28,095-0.02%
2021/05/18258.9429.019.03238,0840.28%
2021/05/17138.6418.588.51128,0240.15%
2021/05/1439.0700.008.9637,9090.04%
2021/05/1319.0800.009.0017,7910.01%
2021/05/1269.3300.009.2067,5860.08%
2021/05/11610.0500.009.8567,3610.08%
2021/05/0739.9900.009.9836,9550.04%
2021/05/0519.9400.0010.0516,8840.01%
2021/05/043810.00239.889.98156,7770.22%
2021/04/29510.4700.0010.3056,4080.08%
2021/04/27110.5500.0010.7016,2270.02%
2021/04/26110.5500.0010.4516,0600.02%
2021/04/2300.00210.3510.35-25,847-0.03%
2021/04/2200.00110.3010.40-15,699-0.02%
2021/04/2100.00610.0910.10-65,218-0.11%
2021/04/20710.1900.0010.2075,1350.14%
2021/04/1900.0099.8910.15-94,992-0.18%
2021/04/1600.0019.429.40-14,522-0.02%
2021/04/15219.240.29.269.2820.84,4460.47%
2021/04/14109.0729.139.1484,4060.18%
2021/04/13439.2719.249.18424,3670.96%
2021/04/08108.8900.008.92104,2670.23%
2021/04/0669.0400.008.9164,4890.13%
2021/04/0100.0039.089.05-34,380-0.07%
2021/03/3018.7400.008.7914,1650.02%
2021/03/2918.7000.008.7014,1120.02%
2021/03/2500.0018.598.67-14,015-0.02%
2021/03/2400.00258.628.60-254,024-0.62%
2021/03/2300.0018.568.57-14,051-0.02%
2021/03/1918.4800.008.5214,1320.02%
2021/03/1828.5200.008.5624,1380.05%
2021/03/1718.5818.538.5204,2040.00%
2021/03/1538.5700.008.5834,4630.07%
2021/03/11128.7018.658.60114,4510.25%
2021/03/0400.0098.368.45-94,386-0.21%
2021/03/0338.4500.008.4634,4050.07%
2021/02/2518.5400.008.5414,4700.02%
2021/02/2418.5118.498.4904,4700.00%
2021/02/2358.4100.008.4554,4640.11%
2021/02/1958.2500.008.2954,4170.11%
2021/02/1848.2900.008.2844,4190.09%
2021/02/05108.1168.138.1444,3570.09%
2021/02/0400.0058.038.03-54,374-0.11%
2021/02/0328.09178.128.07-154,423-0.34%
2021/02/02388.09308.038.0884,4880.18%
2021/02/01218.03398.028.02-184,472-0.40%
2021/01/2900.00108.108.02-104,482-0.22%
2021/01/2828.09308.118.09-284,431-0.63%
2021/01/2718.12258.168.11-244,410-0.54%
2021/01/2600.00398.148.13-394,407-0.88%
2021/01/2500.00308.148.17-304,407-0.68%
2021/01/2200.00508.148.17-504,425-1.13%
2021/01/2100.00288.208.17-284,414-0.63%
2021/01/2018.15668.208.15-654,411-1.47%
2021/01/1928.37638.358.34-614,294-1.42%
2021/01/18308.34508.338.31-204,273-0.47%
2021/01/1500.00538.478.41-534,232-1.25%
2021/01/1448.55408.598.55-364,176-0.86%
2021/01/13238.60308.578.59-74,160-0.17%
2021/01/1200.00218.648.53-214,124-0.51%
2021/01/1100.00408.688.69-404,133-0.97%
2021/01/0828.64458.588.62-434,070-1.06%
2021/01/0718.5700.008.5714,0300.02%
2020/12/3138.6400.008.6233,7800.08%
2020/12/3038.7600.008.7733,6740.08%
2020/12/2918.4800.008.4213,4580.03%
2020/12/230.18.2500.008.240.13,2980.00%
2020/12/2158.26198.268.30-143,303-0.42%
2020/12/1800.0068.278.30-63,312-0.18%
2020/12/1700.00118.298.34-113,288-0.33%
2020/12/16208.0990.78.138.13-70.73,209-2.20%
2020/12/1538.0228.128.0213,1620.03%
2020/12/1458.2148.178.1613,0680.03%
2020/12/11398.2218.218.20383,0201.26%
2020/12/10318.14688.118.17-372,917-1.27%
2020/12/09208.3400.008.33202,7000.74%
2020/12/0818.4378.468.43-62,617-0.23%
2020/12/0718.5848.568.56-32,563-0.12%
2020/12/0218.5700.008.5712,5090.04%
2020/11/2518.6118.608.5702,2740.00%
2020/11/2318.5000.008.4912,2070.05%
2020/11/1928.5218.528.5012,1170.05%
2020/11/1800.0038.558.57-32,102-0.14%
2020/11/1728.5928.598.5902,0890.00%
2020/11/1618.6700.008.6512,1380.05%
2020/11/1338.6618.648.6722,1310.09%
2020/11/1198.8300.008.8292,1110.43%
2020/11/09148.5400.008.50141,9960.70%
2020/11/0600.0018.478.46-11,989-0.05%
2020/11/0558.6748.638.6211,9730.05%
2020/11/0448.6568.668.65-21,987-0.10%
2020/11/0300.00378.658.64-371,981-1.87%
2020/10/3000.0048.548.50-41,934-0.21%
2020/10/291038.62238.618.60801,8974.22% 大買/
2020/10/2800.00318.748.73-311,911-1.62%
2020/10/2600.0098.828.82-91,912-0.47%
2020/10/2300.00128.788.82-121,941-0.62%
2020/10/2100.0078.818.81-72,033-0.34%
2020/10/1900.0098.888.87-92,065-0.44%
2020/10/1300.00129.008.99-122,098-0.57%
2020/10/0649.2029.179.2022,1680.09%
2020/09/2418.82318.838.82-302,368-1.27%
2020/09/2219.14159.159.14-142,282-0.61%
2020/09/2100.00219.359.34-212,249-0.93%
2020/09/1800.00299.369.35-292,262-1.28%
2020/09/1700.00159.359.35-152,267-0.66%
2020/09/14119.4000.009.38112,3920.46%
2020/09/0900.0039.359.42-32,446-0.12%
2020/09/0729.4600.009.4822,5130.08%
2020/09/040.29.4600.009.370.22,6340.01%
2020/09/0349.4300.009.4142,6370.15%
2020/09/0200.00109.369.35-102,667-0.37%
2020/09/0119.39109.409.42-92,695-0.33%
2020/08/2800.0029.489.48-22,745-0.07%
2020/08/2700.0079.469.48-72,826-0.25%
2020/08/2519.5400.009.5212,8630.03%
2020/08/2400.0039.429.41-32,883-0.10%
2020/08/2000.00269.439.30-262,916-0.89%
2020/08/1900.0039.719.69-32,893-0.10%
2020/08/1800.0069.749.75-62,901-0.21%
2020/08/1719.7500.009.7712,9500.03%
2020/08/1400.0089.589.60-82,957-0.27%
2020/08/1339.6200.009.6532,9580.10%
2020/08/1100.0059.679.74-53,084-0.16%
2020/08/0700.00229.529.55-223,186-0.69%
2020/08/06229.5300.009.52223,2020.69%
2020/08/0500.00109.579.53-103,223-0.31%
2020/07/3100.001689.499.47-1683,286-5.11% 大賣/鉅額交易
2020/07/2979.5100.009.4673,3200.21%
2020/07/28379.2119.379.21363,3621.07%
2020/07/2700.0049.559.50-43,397-0.12%
2020/07/2300.00339.959.98-333,404-0.97%
2020/07/228210.03610.009.98763,4252.22%
2020/07/21839.9600.009.98833,4222.42%
2020/07/2019.9400.009.9313,3870.03%
2020/07/1700.00109.989.98-103,394-0.29%
2020/07/1619.999810.0410.10-973,468-2.80%
2020/07/131310.0500.0010.05133,5230.37%
2020/07/1000.001110.0210.00-113,598-0.31%
2020/07/062610.1500.0010.15263,7020.70%
2020/07/0300.00510.1010.05-53,705-0.13%
2020/06/2900.0059.929.99-54,016-0.12%
2020/06/23510.15210.1010.0534,1770.07%
2020/06/171010.0500.0010.00104,4250.23%
2020/06/1649.8929.929.9324,4720.04%
2020/06/1500.00679.759.73-674,662-1.44%
2020/06/12209.6900.009.78204,7360.42%
2020/06/111110.151810.079.95-74,770-0.15%
2020/06/10210.0300.0010.0524,7520.04%
2020/06/081310.042110.0210.05-85,000-0.16%
2020/06/0519.8500.009.8514,9690.02%
2020/06/0479.6600.009.7875,0220.14%
2020/06/03239.6500.009.74235,1090.45%
2020/06/0219.4900.009.5015,0940.02%
2020/06/01449.381079.279.41-635,086-1.24% 大賣/
2020/05/291689.2000.009.201685,0893.30% 大買/鉅額交易
2020/05/2800.0019.469.36-15,064-0.02%
2020/05/2629.3739.399.48-15,180-0.02%
2020/05/2200.0039.409.33-35,180-0.06%
2020/05/2100.0029.549.57-25,175-0.04%
2020/05/20229.5519.549.52215,2040.40%
2020/05/19279.6019.589.60265,2150.50%
2020/05/18159.6700.009.50155,1970.29%
2020/05/151579.3729.439.491555,1023.04% 大買/鉅額交易
2020/05/14159.2000.009.19155,0430.30%
2020/05/0839.5000.009.4535,1040.06%
2020/05/07119.3800.009.37115,1330.21%
2020/05/0600.0019.279.25-15,167-0.02%
2020/05/0500.0059.339.38-55,244-0.10%
2020/05/0400.0049.379.37-45,300-0.08%
2020/04/2800.0029.359.32-25,555-0.04%
2020/04/2789.3300.009.3085,8460.14%
2020/04/2349.2579.159.21-36,497-0.05%
2020/04/2100.00279.379.13-276,468-0.42%
2020/04/2000.00299.529.55-296,406-0.45%
2020/04/1700.007.29.689.62-7.26,409-0.11%
2020/04/1649.49499.509.47-456,351-0.71%
2020/04/15109.4800.009.59106,3150.16%
2020/04/14609.5000.009.52606,2540.96%
2020/04/1329.24989.339.21-966,192-1.55%
2020/04/10459.4200.009.43456,1980.73%
2020/04/0900.0039.249.23-36,141-0.05%
2020/04/0828.8400.008.9026,0880.03%
2020/04/0700.0028.768.71-26,035-0.03%
2020/04/0668.6400.008.6465,9560.10%
2020/04/01218.6278.608.66145,9090.24%
2020/03/3100.0068.278.26-65,794-0.10%
2020/03/3000.0038.008.16-35,709-0.05%
2020/03/2758.1900.008.2255,6750.09%
2020/03/2600.0067.978.08-65,533-0.11%
2020/03/2500.00118.548.50-115,287-0.21%
2020/03/2400.0038.278.20-35,249-0.06%
2020/03/2300.0027.947.95-25,229-0.04%
2020/03/2000.00118.118.29-115,206-0.21%
2020/03/19117.98517.847.61-405,170-0.77%
2020/03/1828.6638.718.45-14,988-0.02%
2020/03/17538.8448.858.82494,9181.00%
2020/03/1600.00509.389.29-504,851-1.03%
2020/03/13809.55589.539.77224,7480.46%
2020/03/1200.004210.3410.20-424,605-0.91%
2020/03/11710.9600.0010.7574,4870.16%
2020/03/10110.803410.8710.95-334,459-0.74%
2020/03/091211.00611.0010.9064,3810.14%
2020/03/0600.00611.4311.25-64,293-0.14%
2020/03/04111.50311.4811.55-24,368-0.05%
2020/03/0300.005011.6611.60-504,402-1.14%
2020/03/0210911.4200.0011.501094,4782.43% 大買/鉅額交易
2020/02/272711.604411.8311.65-174,503-0.38%
2020/02/2400.00212.1012.10-24,874-0.04%
2020/02/2100.00212.2512.30-24,941-0.04%
2020/02/1800.001612.2812.35-165,088-0.31%
2020/02/1400.003212.3612.40-325,074-0.63%
2020/02/1300.00412.4112.40-45,075-0.08%
2020/02/11112.40112.3512.3005,0270.00%
2020/02/0500.00412.1612.30-44,931-0.08%
2020/02/0400.00212.2312.25-24,853-0.04%
2020/02/031112.03212.1012.1594,7910.19%
2020/01/301712.371212.3612.2054,4300.11%
2020/01/2000.001012.6113.05-104,126-0.24%
2020/01/1700.00412.1812.25-43,757-0.11%
2020/01/1600.001411.4611.55-143,445-0.41%
2020/01/1400.00311.4811.50-33,537-0.08%
2020/01/1300.00511.5011.60-53,592-0.14%
2020/01/101311.34211.3011.30113,8810.28%
2020/01/091311.2500.0011.25133,8900.33%
2020/01/0600.00111.3511.35-13,894-0.03%
2020/01/0300.00111.5511.60-13,854-0.03%
2020/01/02711.5500.0011.5573,8470.18%
2019/12/3100.00111.6011.60-13,822-0.03%
2019/12/30511.6600.0011.6553,8150.13%
2019/12/27111.7000.0011.6513,8180.03%
2019/12/26111.7500.0011.6513,8060.03%
2019/12/2400.00211.6511.65-23,799-0.05%
2019/12/23711.6500.0011.7073,7850.18%
2019/12/12911.7100.0011.6593,6060.25%
2019/12/09211.7500.0011.7023,6050.06%
2019/12/05111.6500.0011.6513,5770.03%
2019/12/02211.6000.0011.6023,6150.06%
2019/11/28612.0000.0012.0563,5050.17%
2019/11/2600.00512.0312.05-53,374-0.15%
2019/11/25411.9000.0011.9543,2870.12%
2019/11/2200.003011.9012.00-303,128-0.96%
2019/11/2100.00711.6011.65-72,859-0.24%
2019/11/2000.00511.5011.50-52,725-0.18%
2019/11/1900.001111.3511.40-112,608-0.42%
2019/10/2400.000.110.9010.95-0.12,194-0.01%
2019/10/22111.1500.0011.1012,1730.05%
2019/10/18211.253411.2011.05-322,071-1.54%
2019/10/17210.6000.0010.6521,7800.11%
2019/10/1600.000.210.6010.60-0.21,882-0.01%
2019/10/15110.6000.0010.6011,8850.05%
2019/09/2400.001610.7510.80-162,066-0.77%
2019/09/17610.7000.0010.8062,1530.28%
2019/09/16110.8000.0010.8012,1710.05%
2019/09/03610.4600.0010.5062,1550.28%
2019/09/02710.4500.0010.4572,1350.33%
2019/08/304410.4500.0010.50442,1112.08%
2019/07/1500.00110.8010.90-12,759-0.04%
2019/07/0900.00110.8010.85-12,899-0.03%
2019/07/0500.00110.8010.85-12,915-0.03%
2019/07/0200.00310.7810.80-32,963-0.10%
2019/06/27710.6300.0010.6072,9520.24%
2019/06/24710.68210.7010.6553,0700.16%
2019/06/202910.7800.0010.80293,1710.91%
2019/06/19210.70110.8510.8013,2360.03%
2019/06/18110.7000.0010.6513,2280.03%
2019/06/171210.7900.0010.75123,2350.37%
2019/06/1300.00110.7510.70-13,276-0.03%
2019/06/1100.00310.8510.85-33,305-0.09%
2019/06/1000.000.310.6510.65-0.33,279-0.01%
2019/06/0600.002710.5910.60-273,397-0.79%
2019/06/0400.00110.7010.65-13,543-0.03%
2019/06/0300.00310.6510.75-33,553-0.08%
2019/05/294510.8000.0010.70453,6051.25%
2019/05/2800.004911.1011.10-493,558-1.38%
2019/05/2400.002610.4510.50-263,567-0.73%
2019/05/20110.1500.0010.2013,5290.03%
2019/05/151910.3800.0010.40193,4700.55%
2019/05/143110.3100.0010.40313,4700.89%
2019/05/132910.4900.0010.50293,4730.83%
2019/05/101110.83710.7610.6543,4440.12%
2019/05/0900.00310.9010.75-33,421-0.09%
2019/04/29111.0000.0011.0013,6750.03%
2019/04/2500.00711.1711.10-73,694-0.19%
2019/04/2400.001411.2511.20-143,740-0.37%
2019/04/2300.00211.2011.15-23,758-0.05%
2019/04/2200.006411.2011.20-643,799-1.68%
2019/04/1200.00111.2011.20-13,737-0.03%
2019/04/10111.1000.0011.2013,8220.03%
2019/04/0200.00311.2011.20-33,956-0.08%
2019/03/29211.2800.0011.3023,9040.05%
2019/03/272411.1500.0011.15243,9090.61%
2019/03/2600.005511.3111.35-553,891-1.41%
2019/03/2500.00111.2511.25-13,901-0.03%
2019/03/1800.002211.7511.80-223,781-0.58%
2019/03/1100.00111.7011.90-13,808-0.03%
2019/02/2000.00111.3511.30-13,490-0.03%
2019/02/1200.00311.3011.20-33,372-0.09%
2019/01/2400.00011.1011.0503,1400.00%
2019/01/22110.9500.0010.9012,9820.03%
2019/01/2100.00111.0511.05-12,891-0.03%
2019/01/1600.00611.0511.05-62,906-0.21%
2019/01/15111.1513311.1611.20-1322,865-4.61% 大賣/鉅額交易
2019/01/1400.0011411.2411.15-1142,813-4.05% 大賣/鉅額交易
2019/01/1100.0011611.3511.40-1162,794-4.15% 大賣/鉅額交易
2019/01/1000.006911.3711.40-692,878-2.40%
2019/01/0800.0010611.3011.30-1062,883-3.68% 大賣/鉅額交易
2019/01/0200.0060011.5311.30-6002,902-20.67% 大賣/鉅額交易
2018/12/2800.0030011.6111.65-3002,832-10.59% 大賣/鉅額交易
2018/12/19111.9000.0011.9012,6230.04%
2018/12/14112.2500.0012.3012,5090.04%
2018/12/0400.00413.2013.15-42,255-0.18%
2018/11/3000.00113.2013.10-12,235-0.04%
2018/11/29513.2500.0013.2552,2120.23%
2018/11/26113.2500.0013.3012,1700.05%
2018/11/223513.4000.0013.35352,1831.60%
2018/11/20313.451013.4713.45-72,165-0.32%
2018/11/1500.003513.6013.65-352,179-1.61%
2018/11/1300.00213.6513.65-22,181-0.09%
2018/11/09113.8500.0013.8512,1680.05%
2018/11/0700.00013.9013.9002,2220.00%
2018/11/01413.601313.6513.65-92,415-0.37%
2018/10/3100.00113.7013.55-12,651-0.04%
2018/10/30313.55251.813.5313.55-248.82,820-8.82% 大賣/鉅額交易
2018/10/29113.50113.6013.5502,9000.00%
2018/10/25213.4500.0013.5523,0420.07%
2018/10/24413.9000.0013.8043,0580.13%
2018/10/2300.00414.1514.10-43,047-0.13%
2018/10/19714.05414.1514.2533,1480.10%
2018/10/18114.0000.0014.1513,1350.03%
2018/10/17114.75114.7014.6503,0550.00%
2018/10/16314.7700.0014.7533,0620.10%
2018/10/11814.772614.8114.75-183,032-0.59%
2018/10/0911415.4500.0015.501142,9693.84% 大買/鉅額交易
2018/10/08515.3700.0015.4552,9570.17%
2018/10/05115.5000.0015.5012,9160.03%
2018/09/26315.8500.0015.9032,8400.11%
2018/09/25415.9000.0015.9042,8630.14%
2018/09/210.115.9000.0015.900.12,8770.00%
2018/09/1315115.870.415.8015.85150.62,8345.31% 大買/鉅額交易
2018/09/1200.002415.7515.80-242,836-0.85%
2018/09/112015.684815.7015.70-282,831-0.99%
2018/09/105615.708015.6915.70-242,840-0.84%
2018/09/07415.954015.9415.95-362,849-1.26%
2018/09/061016.0500.0016.05102,8300.35%
2018/09/052016.1500.0016.00202,8290.71%
2018/08/296215.8200.0015.90622,8372.18%
2018/08/222415.8600.0015.90242,9120.82%
2018/08/173915.970.116.0015.9038.92,9081.34%
2018/08/16815.9000.0015.9082,9040.28%
2018/08/1500.00315.9015.95-32,900-0.10%
2018/08/1300.005015.4315.55-502,916-1.71%
2018/08/0900.00215.8015.75-22,840-0.07%
2018/08/083015.702015.6015.80102,8640.35%
2018/08/074015.6046215.1815.70-4222,807-15.03% 大賣/鉅額交易
2018/08/0646317.3500.0017.354632,57317.99% 大買/鉅額交易
2018/08/027017.3600.0017.20702,3512.98%
2018/08/01117.2500.0017.3512,2910.04%
2018/07/262716.7000.0016.70272,0921.29%
2018/07/1700.00216.5016.45-22,156-0.09%
2018/07/12416.0500.0016.2542,3580.17%
2018/07/1000.00416.2516.25-42,391-0.17%
2018/06/2818716.4300.0016.301872,3288.03% 大買/鉅額交易
2018/06/2500.004616.4516.40-462,329-1.97%
2018/06/2100.002216.4716.40-222,322-0.95%
2018/06/2000.003816.4216.50-382,330-1.63%
2018/06/1900.002516.4516.40-252,321-1.08%
2018/06/1510916.4000.0016.401092,3264.68% 大買/鉅額交易
2018/06/1400.00416.6016.55-42,280-0.18%
2018/06/1300.00116.7016.70-12,278-0.04%
2018/05/22216.4000.0016.5522,1910.09%
2018/05/2100.00216.4016.40-22,163-0.09%
2018/05/1800.00416.3516.35-42,158-0.19%
2018/05/1700.00116.3516.35-12,187-0.05%
2018/05/0700.00316.1516.10-32,174-0.14%
2018/05/0400.00616.1016.15-62,163-0.28%
2018/05/03216.1000.0016.1022,2020.09%
2018/04/3000.00116.1516.20-12,236-0.04%
2018/04/20215.8500.0015.9022,0800.10%
2018/04/1100.00315.5515.55-31,951-0.15%
2018/04/02515.5500.0015.5052,0110.25%
2018/03/3100.00915.4715.50-92,048-0.44%
2018/03/30615.4900.0015.5062,0900.29%
2018/03/2900.006615.4515.50-662,131-3.10%
2018/03/28115.303315.3515.40-322,138-1.50%
2018/03/2600.00215.3515.35-22,180-0.09%
2018/03/2300.00615.3015.30-62,219-0.27%
2018/03/2200.00715.5415.55-72,232-0.31%
2018/03/21115.50115.4515.5002,2510.00%
2018/03/20215.5500.0015.5522,2650.09%
2018/03/19715.6000.0015.5572,3180.30%
2018/03/166515.5500.0015.55652,4632.64%
2018/03/151815.7900.0015.75182,4410.74%
2018/03/138915.7700.0015.80892,4583.62%
2018/03/09115.6500.0015.6512,5150.04%
2018/03/0500.009115.7215.65-912,765-3.29%
2018/03/023115.7500.0015.90312,8531.09%
2018/02/2700.002515.9015.90-252,832-0.88%
2018/02/21515.4000.0015.4553,0920.16%
2018/02/127615.18415.1915.20723,1212.31%
2018/02/091014.9900.0015.10103,1140.32%
2018/02/08115.3000.0015.2013,1080.03%
2018/02/0700.0013915.2715.30-1393,159-4.40% 大賣/鉅額交易
2018/02/0600.002515.1815.10-253,226-0.77%
2018/02/05515.8500.0015.7553,1520.16%
2018/02/0200.00116.0016.00-13,142-0.03%
2018/01/26216.1000.0016.1023,1620.06%
2018/01/256216.2300.0016.15623,1241.98%
2018/01/243416.2500.0016.30343,0891.10%
2018/01/237516.3600.0016.35753,0702.44%
2018/01/1700.00416.4416.40-43,117-0.13%
2018/01/12416.3500.0016.4043,1060.13%
2018/01/0400.000.116.2516.30-0.13,2730.00%
三商壽連兩季都獲利 盤中大漲逾5%UDN聯合新聞網－2024/08/15
台股15日盤中小跌，金融股也休息，不過三商壽（2867）強勢大漲，盤中強漲逾半根停板，重新站上8元。三商壽第二季稅後純益......詳全文
三商壽上半年賺63億元 淨值比升至3.34% RBC超過150%Anue鉅亨－2024/07/11
...詳全文
資本適足等級難達標！金管會首罰三商壽 令1個月再提改善計畫Anue鉅亨－2024/07/11
...詳全文
三商壽 相關文章