國票金 (2889)-國泰券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.60
漲跌
▲0.60
漲幅
+4.00%
成交量
28,373張
產業
上市金融類股
721人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	15.50	15.60	-2	10,480	-0.02%
2024/05/09	50	15.11	8	15.14	15.00	42	10,040	0.42%
2024/05/07	0	0.00	5	15.52	15.55	-5	9,512	-0.05%
2024/05/06	0	0.00	1	15.50	15.50	-1	9,243	-0.01%
2024/05/03	100	15.15	5	14.85	15.10	95	8,927	1.06%
2024/04/29	5	14.55	0	0.00	14.60	5	8,157	0.06%
2024/04/18	8.2	13.47	0	0.00	13.45	8.2	7,120	0.12%
2024/04/15	1.2	13.76	7	13.80	13.80	-5.8	6,568	-0.09%
2024/04/12	0	0.00	14	13.85	13.85	-14	6,556	-0.21%
2024/04/10	1	13.95	0	0.00	13.95	1	6,542	0.02%
2024/03/29	2.9	13.88	0	0.00	13.90	2.9	6,883	0.04%
2024/03/28	2	13.85	0	0.00	13.90	2	6,807	0.03%
2024/03/27	2	13.80	1	13.85	13.85	1	6,739	0.01%
2024/03/26	5	13.73	0	0.00	13.70	5	6,665	0.08%
2024/03/21	0	13.55	0	0.00	13.60	0	6,420	0.00%
2024/03/20	5.3	13.57	0	0.00	13.50	5.3	6,353	0.08%
2024/03/19	2	13.60	1	13.60	13.60	1	6,277	0.02%
2024/03/18	6	13.86	2	13.70	13.65	4	6,245	0.06%
2024/03/15	0	13.75	1	13.90	13.90	-1	6,083	-0.02%
2024/03/14	9	13.82	0	0.00	13.80	9	5,660	0.16%
2024/03/12	1	12.65	0	0.00	12.70	1	4,516	0.02%
2024/03/11	0	12.60	0	0.00	12.65	0	4,513	0.00%
2024/03/08	0	0.00	6	12.55	12.50	-6	4,500	-0.13%
2024/03/07	5	12.60	0	0.00	12.60	5	4,443	0.11%
2024/03/01	0	12.30	0	0.00	12.25	0	4,298	0.00%
2024/01/31	0	0.00	7	12.00	11.95	-7	3,993	-0.18%
2024/01/30	0	0.00	0.5	11.95	11.90	-0.5	3,990	-0.01%
2024/01/22	2	11.90	0	0.00	11.90	2	4,019	0.05%
2024/01/16	5	11.95	0	0.00	11.85	5	3,931	0.13%
2024/01/15	0	12.10	0	0.00	12.05	0	3,848	0.00%
2024/01/04	2	12.20	0	0.00	12.25	2	3,715	0.05%
2024/01/02	4	12.30	0	0.00	12.30	4	3,607	0.11%
2023/12/29	1	12.30	0	0.00	12.25	1	3,547	0.03%
2023/12/28	2	12.15	0	0.00	12.25	2	3,459	0.06%
2023/12/27	6	12.14	19	12.15	12.20	-13	3,353	-0.39%
2023/12/11	3	11.45	0	0.00	11.40	3	2,765	0.11%
2023/12/07	4	11.53	0	0.00	11.50	4	2,673	0.15%
2023/12/06	0	11.65	0	0.00	11.60	0	2,551	0.00%
2023/11/28	1	11.55	0	0.00	11.60	1	2,277	0.04%
2023/11/24	2	11.55	0	0.00	11.60	2	2,203	0.09%
2023/11/20	9	11.60	0	0.00	11.60	9	2,141	0.42%
2023/11/16	0	11.60	0	0.00	11.60	0	2,142	0.00%
2023/11/15	1	11.50	0	0.00	11.60	1	2,120	0.05%
2023/11/10	0	0.00	3	11.45	11.45	-3	2,098	-0.14%
2023/10/23	0	0.00	1	11.65	11.60	-1	2,442	-0.04%
2023/10/18	0	11.75	0	0.00	11.70	0	2,525	0.00%
2023/10/13	2	11.80	0	0.00	11.85	2	2,727	0.07%
2023/10/12	0	0.00	0	11.85	11.90	0	2,778	0.00%
2023/10/05	0	0.00	4.2	11.65	11.65	-4.2	3,023	-0.14%
2023/10/02	0	11.75	0	0.00	11.65	0	3,139	0.00%
2023/09/21	0	0.00	0.5	11.80	11.75	-0.5	3,336	-0.01%
2023/09/20	0	11.85	0	0.00	11.75	0	3,321	0.00%
2023/09/07	0	0.00	1	11.75	11.75	-1	3,424	-0.03%
2023/09/06	1	11.75	0	0.00	11.75	1	3,464	0.03%
2023/08/29	0	11.85	0	0.00	11.90	0	3,826	0.00%
2023/08/28	1	11.70	0	0.00	11.70	1	3,820	0.03%
2023/08/02	1	12.00	0	0.00	12.00	1	4,309	0.02%
2023/08/01	0	0.00	2	12.05	12.15	-2	4,274	-0.05%
2023/07/31	0	0.00	213	12.00	12.00	-213	4,240	-5.02%	大賣/鉅額交易
2023/07/28	35	12.01	0	0.00	12.00	35	4,160	0.84%
2023/07/27	40	12.06	0	0.00	12.00	40	4,120	0.97%
2023/07/26	138	11.96	0	0.00	11.95	138	4,064	3.40%	大買/鉅額交易
2023/07/25	0	11.75	0.1	11.75	11.80	0	4,019	0.00%
2023/07/24	5	11.70	0	0.00	11.70	5	4,009	0.12%
2023/07/17	0	0.00	3	11.85	11.85	-3	3,853	-0.08%
2023/07/12	1	11.75	1	11.80	11.80	0	3,689	0.00%
2023/07/10	1	11.80	0	0.00	11.75	1	3,662	0.03%
2023/07/07	0	0.00	1	11.75	11.80	-1	3,636	-0.03%
2023/07/04	0	0.00	0.5	12.05	11.95	-0.5	3,584	-0.01%
2023/07/03	0	0.00	0.4	12.05	12.10	-0.4	3,633	-0.01%
2023/06/26	3	11.97	0	0.00	12.00	3	4,569	0.07%
2023/06/20	1	12.10	0	0.00	12.05	1	5,161	0.02%
2023/06/15	1	12.15	0	0.00	12.15	1	6,028	0.02%
2023/06/13	0	0.00	16	12.12	12.15	-16	6,587	-0.24%
2023/06/12	0	0.00	6	12.15	12.10	-6	6,893	-0.09%
2023/06/09	0	0.00	0.2	12.16	12.20	-0.2	7,311	0.00%
2023/06/08	5	12.10	5	12.15	12.10	0	7,398	0.00%
2023/06/06	1	12.25	0	0.00	12.25	1	7,369	0.01%
2023/06/05	1	12.30	1	12.25	12.25	0	7,415	0.00%
2023/05/26	1	12.55	1	12.55	12.55	0	7,425	0.00%
2023/05/25	1	12.60	1	12.65	12.65	0	7,425	0.00%
2023/05/23	0.1	12.50	0	0.00	12.55	0.1	7,451	0.00%
2023/05/19	1	12.35	1	12.40	12.40	0	7,393	0.00%
2023/05/11	3	12.10	0	0.00	12.10	3	7,397	0.04%
2023/05/05	1	12.25	2	12.25	12.30	-1	7,783	-0.01%
2023/04/26	2	12.23	0	0.00	12.30	2	8,592	0.02%
2023/04/25	2	12.18	0.3	12.25	12.30	1.7	8,876	0.02%
2023/04/24	1	12.25	0	0.00	12.35	1	8,985	0.01%
2023/04/21	3	12.28	1	12.30	12.30	2	9,066	0.02%
2023/04/20	1	12.30	0	0.00	12.40	1	9,095	0.01%
2023/04/18	0	0.00	1	12.55	12.60	-1	9,120	-0.01%
2023/04/13	0	0.00	1	12.45	12.45	-1	9,157	-0.01%
2023/04/10	0	0.00	5	12.35	12.25	-5	9,634	-0.05%
2023/04/07	1	12.25	0	0.00	12.25	1	9,610	0.01%
2023/04/06	0	12.40	338	12.32	12.30	-338	9,579	-3.53%	大賣/鉅額交易
2023/03/30	3	12.57	555.6	12.49	12.45	-552.6	9,355	-5.91%	大賣/鉅額交易
2023/03/29	602	13.28	3	13.33	13.20	599	9,073	6.60%	大買/鉅額交易
2023/03/23	0	0.00	1	13.70	13.70	-1	8,877	-0.01%
2023/03/22	689	13.31	5	13.20	13.30	684	8,434	8.11%	大買/鉅額交易
2023/03/21	527	12.97	2.1	12.90	13.00	524.9	8,195	6.40%	大買/鉅額交易
2023/03/20	0	12.10	0	0.00	12.50	0	8,163	0.00%
2023/03/17	0	0.00	1	11.75	12.15	-1	8,039	-0.01%
2023/03/16	1	11.60	6	11.63	11.70	-5	7,762	-0.06%
2023/03/15	3.1	11.87	1	11.90	11.90	2.1	7,704	0.03%
2023/03/14	6	12.29	12	12.25	12.25	-6	7,476	-0.08%
2023/03/10	0	0.00	1	13.15	13.15	-1	7,365	-0.01%
2023/03/03	0.1	12.60	0	0.00	12.60	0.1	7,458	0.00%
2023/02/24	1	12.50	0	12.55	12.60	1	8,027	0.01%
2023/02/15	1	12.65	0	0.00	12.65	1	8,446	0.01%
2023/02/08	2.5	12.76	0	0.00	12.75	2.5	8,620	0.03%
2023/02/02	0	0.00	3	13.00	13.05	-3	8,481	-0.04%
2023/01/30	24	12.35	0	0.00	12.35	24	8,364	0.29%
2023/01/13	0	0.00	7	12.16	12.15	-7	7,950	-0.09%
2023/01/09	0.5	11.55	0	0.00	11.60	0.5	7,590	0.01%
2023/01/04	0	0.00	7	11.35	11.35	-7	7,529	-0.09%
2023/01/03	0	0.00	7	11.35	11.35	-7	7,591	-0.09%
2022/12/29	0	0.00	1	11.30	11.35	-1	7,054	-0.01%
2022/12/28	0	0.00	1	11.40	11.40	-1	7,040	-0.01%
2022/12/19	1.5	11.45	0	0.00	11.35	1.5	7,014	0.02%
2022/12/16	0	0.00	1	11.40	11.45	-1	6,868	-0.01%
2022/12/14	0	0.00	3.1	11.45	11.50	-3.1	6,724	-0.05%
2022/12/13	2	11.45	0	0.00	11.40	2	6,642	0.03%
2022/12/12	0	0.00	2	11.35	11.40	-2	6,517	-0.03%
2022/12/06	0	0.00	80	11.41	11.35	-80	6,071	-1.32%
2022/12/05	1	11.25	0	0.00	11.40	1	5,967	0.02%
2022/11/28	20	11.40	0	0.00	11.45	20	5,250	0.38%
2022/11/25	40	11.60	0	0.00	11.60	40	5,130	0.78%
2022/11/24	1	11.65	0	0.00	11.70	1	5,046	0.02%
2022/11/23	20	11.70	0	0.00	11.80	20	4,947	0.40%
2022/11/22	0	0.00	1	11.60	11.65	-1	4,782	-0.02%
2022/11/21	0	0.00	1	11.10	11.10	-1	4,542	-0.02%
2022/11/18	0	0.00	1	11.15	11.20	-1	4,548	-0.02%
2022/11/16	1	11.10	0	0.00	11.05	1	4,444	0.02%
2022/11/04	1	11.00	1	11.00	11.05	0	3,659	0.00%
2022/10/24	1	11.20	0	0.00	11.25	1	3,199	0.03%
2022/10/20	2	11.05	0	0.00	11.30	2	3,167	0.06%
2022/10/19	3	11.20	0	0.00	11.30	3	3,012	0.10%
2022/10/12	0.8	11.30	0	0.00	11.45	0.8	2,928	0.03%
2022/10/11	1	11.25	0	0.00	11.45	1	2,929	0.03%
2022/09/29	1	11.35	1	11.45	11.45	0	2,984	0.00%
2022/09/28	2	11.75	0	0.00	11.60	2	2,933	0.07%
2022/09/27	2	12.03	1	12.05	12.05	1	2,856	0.04%
2022/09/23	2	12.50	0	0.00	12.45	2	2,953	0.07%
2022/09/22	1	12.40	0	0.00	12.45	1	3,024	0.03%
2022/09/15	1	12.85	0	0.00	12.95	1	3,159	0.03%
2022/09/07	3	12.82	0	0.00	12.85	3	3,611	0.08%
2022/09/05	2	13.18	2	13.15	13.15	0	3,782	0.00%
2022/08/31	2	13.25	2	13.20	13.35	0	3,866	0.00%
2022/08/30	1	13.10	0	0.00	13.10	1	3,891	0.03%
2022/08/29	0.8	13.20	0	0.00	13.15	0.8	3,872	0.02%
2022/08/26	3	13.30	0	0.00	13.20	3	3,826	0.08%
2022/08/19	1	13.55	500	13.56	13.55	-499	3,746	-13.32%	大賣/鉅額交易
2022/08/04	4	13.21	0	0.00	13.30	4	3,916	0.10%
2022/08/03	0.1	13.35	0	0.00	13.30	0.1	3,941	0.00%
2022/08/02	0	0.00	1	13.35	13.35	-1	4,008	-0.02%
2022/07/29	2	14.00	2	14.10	14.10	0	4,091	0.00%
2022/07/28	1	13.90	1	13.95	13.95	0	4,054	0.00%
2022/07/20	1	13.20	0	0.00	13.15	1	4,242	0.02%
2022/07/14	1	12.80	1	12.85	12.85	0	4,339	0.00%
2022/07/12	1	12.85	1	12.80	12.80	0	4,407	0.00%
2022/07/07	6	13.50	0	0.00	13.50	6	4,461	0.13%
2022/07/06	0	0.00	1	13.30	13.30	-1	4,529	-0.02%
2022/07/04	1	13.60	0	0.00	13.60	1	4,827	0.02%
2022/06/29	2	14.73	1	14.75	14.80	1	5,078	0.02%
2022/06/28	1	15.80	82.2	15.72	15.75	-81.2	5,124	-1.58%
2022/06/22	2	15.63	1	15.65	15.65	1	5,096	0.02%
2022/06/17	2	15.80	2	15.80	15.75	0	5,201	0.00%
2022/06/15	0	0.00	1	16.05	16.05	-1	5,055	-0.02%
2022/05/24	1	15.45	1	15.40	15.40	0	6,039	0.00%
2022/05/20	1	15.55	1	15.45	15.45	0	6,085	0.00%
2022/05/19	1	15.50	1	15.50	15.50	0	6,120	0.00%
2022/05/18	1	15.60	1	15.75	15.80	0	6,137	0.00%
2022/05/17	75	15.54	0	0.00	15.60	75	6,169	1.22%
2022/05/16	1	15.25	0	0.00	15.40	1	6,177	0.02%
2022/05/12	1	15.45	1	15.15	15.15	0	6,249	0.00%
2022/05/11	1	15.60	1	15.60	15.60	0	6,211	0.00%
2022/05/10	1	15.40	0	0.00	15.65	1	6,207	0.02%
2022/04/29	1	16.05	0	0.00	16.05	1	6,369	0.02%
2022/04/27	1	15.90	0	0.00	15.95	1	6,440	0.02%
2022/04/25	2	15.95	0	0.00	16.00	2	6,404	0.03%
2022/04/19	2	16.08	0	0.00	16.10	2	6,729	0.03%
2022/04/18	2	16.00	0.5	16.05	16.05	1.5	6,782	0.02%
2022/04/15	0	0.00	1	16.20	16.20	-1	6,705	-0.01%
2022/04/12	0	0.00	1.1	16.40	16.40	-1.1	6,615	-0.02%
2022/04/11	2	16.50	0	0.00	16.50	2	6,526	0.03%
2022/04/07	0	0.00	1	16.95	16.90	-1	6,245	-0.02%
2022/04/06	1	16.80	0	0.00	17.20	1	6,050	0.02%
2022/04/01	0.1	16.85	0	0.00	16.90	0.1	5,936	0.00%
2022/03/28	0	0.00	1	16.35	16.40	-1	5,615	-0.02%
2022/03/17	0	0.00	10	16.00	16.10	-10	5,347	-0.19%
2022/03/16	11	15.90	0	0.00	15.90	11	5,266	0.21%
2022/03/15	0	0.00	0	15.80	15.85	0	5,188	0.00%
2022/03/10	2	14.98	0	0.00	15.00	2	4,963	0.04%
2022/03/09	2	14.75	1	14.80	14.80	1	4,907	0.02%
2022/03/08	1	15.25	1	15.20	15.05	0	4,722	0.00%
2022/03/07	1	15.65	0	0.00	15.65	1	4,507	0.02%
2022/03/02	1	15.85	0	0.00	15.90	1	4,482	0.02%
2022/02/22	1	15.95	0	0.00	15.95	1	4,507	0.02%
2022/02/21	0	0.00	230.9	16.00	16.05	-230.9	4,685	-4.93%	大賣/鉅額交易
2022/02/17	0	0.00	8	16.00	16.00	-8	4,797	-0.17%
2022/02/14	0	0.00	0.1	16.05	16.05	-0.1	4,893	0.00%
2022/02/08	1	16.05	0	0.00	16.15	1	4,727	0.02%
2022/02/07	0.1	16.10	0	0.00	16.05	0.1	4,660	0.00%
2022/01/21	0.9	16.05	0	0.00	16.00	0.9	4,447	0.02%
2022/01/19	3	16.20	9	16.20	16.20	-6	4,321	-0.14%
2022/01/13	0	0.00	8	16.35	16.35	-8	4,182	-0.19%
2022/01/12	0	0.00	2	16.15	16.15	-2	4,056	-0.05%
2022/01/06	0	0.00	0.2	15.95	15.90	-0.2	4,006	-0.01%
2022/01/03	0.1	16.05	0	0.00	15.95	0.1	4,067	0.00%
2021/12/30	0	0.00	2	16.00	16.05	-2	4,118	-0.05%
2021/12/29	0	0.00	5	16.00	15.95	-5	4,119	-0.12%
2021/12/28	5	15.80	0	0.00	15.90	5	4,114	0.12%
2021/12/27	5	15.85	0	0.00	15.85	5	4,128	0.12%
2021/12/21	1	15.80	0	0.00	15.80	1	4,287	0.02%
2021/12/20	1	15.80	0	0.00	15.80	1	4,292	0.02%
2021/12/10	0	0.00	1	16.00	16.00	-1	4,172	-0.02%
2021/12/08	0	0.00	8	15.90	15.90	-8	4,185	-0.19%
2021/12/07	0	0.00	3	15.90	15.90	-3	4,153	-0.07%
2021/12/03	0	0.00	0.4	16.00	15.90	-0.4	4,177	-0.01%
2021/12/01	0.1	15.95	0	0.00	15.90	0.1	4,196	0.00%
2021/11/26	0	0.00	1	16.00	16.00	-1	4,165	-0.02%
2021/11/25	0	0.00	0.5	16.25	16.20	-0.5	4,155	-0.01%
2021/11/19	3	16.20	0	0.00	16.15	3	4,034	0.07%
2021/11/17	173.1	15.96	0	0.00	16.00	173.1	3,741	4.62%	大買/鉅額交易
2021/11/16	420	15.81	0	0.00	15.85	420	3,597	11.67%	大買/鉅額交易
2021/11/15	646	15.80	0	0.00	15.80	646	3,607	17.91%	大買/鉅額交易
2021/11/09	0	0.00	1	15.75	15.75	-1	3,524	-0.03%
2021/11/08	1	15.75	0	0.00	15.75	1	3,523	0.03%
2021/10/20	1	15.90	1	15.95	15.95	0	4,110	0.00%
2021/10/18	1	16.10	1	16.10	16.05	0	4,183	0.00%
2021/10/15	2	16.05	0	0.00	15.95	2	4,172	0.05%
2021/10/08	1	15.55	0	0.00	15.55	1	4,280	0.02%
2021/10/07	6	15.55	0	0.00	15.55	6	4,296	0.14%
2021/10/06	0	0.00	1	15.50	15.45	-1	4,319	-0.02%
2021/10/05	17	15.90	0.6	15.95	15.90	16.4	4,348	0.38%
2021/10/04	0	0.00	5	15.93	16.00	-5	4,300	-0.12%
2021/10/01	0.2	16.10	0.1	16.15	15.95	0.1	4,371	0.00%
2021/09/28	1	15.95	0	0.00	16.00	1	4,223	0.02%
2021/09/08	2	15.80	0	0.00	15.80	2	4,329	0.05%
2021/09/03	1	16.05	0	0.00	16.10	1	4,349	0.02%
2021/08/19	1	15.80	0	0.00	15.85	1	4,959	0.02%
2021/08/17	1	15.95	0	0.00	15.85	1	4,977	0.02%
2021/08/16	1	15.95	0	0.00	16.00	1	4,997	0.02%
2021/08/11	1	16.45	0	0.00	16.45	1	5,142	0.02%
2021/08/03	1	16.30	0	0.00	16.35	1	6,922	0.01%
2021/07/29	1	16.30	0	0.00	16.35	1	7,496	0.01%
2021/07/27	18	16.44	0	0.00	16.40	18	7,803	0.23%
2021/07/26	0	0.00	19	17.48	17.45	-19	7,769	-0.24%
2021/07/21	1	17.45	0	0.00	17.50	1	7,686	0.01%
2021/07/19	1	17.55	0	0.00	17.65	1	7,812	0.01%
2021/07/15	0	0.00	1	17.30	17.30	-1	7,908	-0.01%
2021/07/14	0	0.00	1	17.15	17.10	-1	7,912	-0.01%
2021/07/01	0	0.00	40	16.40	16.35	-40	9,166	-0.44%
2021/06/25	2	16.35	0	0.00	16.35	2	9,718	0.02%
2021/06/21	1	16.15	1	16.15	16.15	0	10,653	0.00%
2021/06/18	2	16.30	746	16.26	16.30	-744	10,631	-7.00%	大賣/鉅額交易
2021/06/10	2	16.18	0	0.00	16.30	2	10,767	0.02%
2021/06/09	2	16.43	0	0.00	16.30	2	10,770	0.02%
2021/06/08	1	16.55	0	0.00	16.65	1	10,836	0.01%
2021/06/04	1	17.00	0	0.00	17.10	1	11,370	0.01%
2021/06/02	1	17.05	0	0.00	17.20	1	11,834	0.01%
2021/06/01	2	17.05	1	17.10	17.15	1	11,827	0.01%
2021/05/31	0	0.00	45	17.02	17.10	-45	11,858	-0.38%
2021/05/27	0	0.00	0.1	16.90	16.90	-0.1	11,930	0.00%
2021/05/20	5	16.60	0	0.00	16.70	5	12,135	0.04%
2021/05/19	4	16.61	3	16.75	16.65	1	12,094	0.01%
2021/05/18	24	16.62	1	16.35	16.70	23	12,047	0.19%
2021/05/17	11	16.07	5	15.95	15.70	6	12,157	0.05%
2021/05/14	3	16.77	0	0.00	16.80	3	11,833	0.03%
2021/05/13	1	16.65	0	0.00	16.60	1	11,706	0.01%
2021/05/12	12.1	16.72	1	17.45	16.55	11.1	11,415	0.10%
2021/05/11	17	17.65	21	17.95	17.70	-4	10,777	-0.04%
2021/05/10	20	18.15	0	0.00	18.15	20	10,583	0.19%
2021/05/07	634	17.92	2	17.90	18.00	632	10,427	6.06%	大買/鉅額交易
2021/05/06	10	17.55	1	17.40	17.55	9	10,219	0.09%
2021/05/05	3	17.20	29	17.36	17.35	-26	10,142	-0.26%
2021/05/04	29	17.15	5	17.14	17.20	24	10,070	0.24%
2021/05/03	30	17.70	0	0.00	17.40	30	9,786	0.31%
2021/04/29	5	17.64	1	17.70	17.70	4	9,643	0.04%
2021/04/28	0	0.00	2	17.70	17.75	-2	9,576	-0.02%
2021/04/27	1.2	17.40	0	0.00	17.40	1.2	9,561	0.01%
2021/04/26	1	17.20	1	17.45	17.45	0	9,534	0.00%
2021/04/22	0	0.00	3	17.38	17.20	-3	9,460	-0.03%
2021/04/21	0	0.00	8	17.27	17.35	-8	9,293	-0.09%
2021/04/20	5.2	17.40	0	0.00	17.30	5.2	9,307	0.06%
2021/04/19	1	17.45	9.1	17.17	17.40	-8.1	9,301	-0.09%
2021/04/16	14	17.00	0	0.00	17.00	14	9,234	0.15%
2021/04/15	25	16.74	1.2	16.77	16.75	23.8	9,318	0.26%
2021/04/14	11	16.50	1	16.50	16.60	10	9,248	0.11%
2021/04/13	46	16.65	2	16.68	16.55	44	9,162	0.48%
2021/04/12	10	16.71	0	0.00	16.75	10	8,896	0.11%
2021/04/09	1	16.95	0	0.00	17.00	1	8,653	0.01%
2021/04/08	1	16.95	0	0.00	17.05	1	8,649	0.01%
2021/04/07	1	17.00	0	0.00	17.10	1	8,705	0.01%
2021/04/06	4	17.08	0	0.00	17.10	4	8,635	0.05%
2021/03/31	0	0.00	2	16.90	16.90	-2	8,344	-0.02%
2021/03/30	2	16.40	0	0.00	16.45	2	8,147	0.02%
2021/03/29	1	16.40	0	0.00	16.40	1	8,063	0.01%
2021/03/25	0	0.00	1	16.35	16.40	-1	7,829	-0.01%
2021/03/24	2	15.75	48	15.85	15.90	-46	7,526	-0.61%
2021/03/22	0	0.00	20	15.00	15.10	-20	7,169	-0.28%
2021/03/19	1	14.95	0	0.00	14.95	1	7,233	0.01%
2021/03/18	1	15.15	1	15.05	15.05	0	7,388	0.00%
2021/03/17	1	15.10	0	0.00	15.05	1	7,447	0.01%
2021/03/15	0	0.00	1	14.95	15.10	-1	7,356	-0.01%
2021/03/12	5	14.72	7	14.60	14.85	-2	7,324	-0.03%
2021/03/11	24	15.50	0	0.00	14.95	24	7,113	0.34%
2021/03/10	6	15.10	8	15.03	15.15	-2	6,713	-0.03%
2021/03/09	8	14.45	3	14.50	14.65	5	6,400	0.08%
2021/03/08	2	13.90	0	0.00	13.90	2	5,951	0.03%
2021/03/04	0	0.00	14	13.75	13.85	-14	5,939	-0.24%
2021/03/03	6	13.86	0	0.00	13.90	6	5,909	0.10%
2021/02/26	1	13.70	1	13.75	13.90	0	5,779	0.00%
2021/02/25	0	0.00	1	13.90	13.95	-1	5,673	-0.02%
2021/02/18	6	13.38	0	0.00	13.40	6	5,449	0.11%
2021/02/05	34	12.90	0	0.00	12.85	34	5,174	0.66%
2021/02/04	0	0.00	5	12.73	12.85	-5	5,165	-0.10%
2021/02/03	2	12.75	0	0.00	12.75	2	5,234	0.04%
2021/02/02	41	12.76	0	0.00	12.75	41	5,311	0.77%
2021/02/01	24	12.63	11	12.70	12.70	13	5,364	0.24%
2021/01/28	2	12.60	0	0.00	12.65	2	5,313	0.04%
2021/01/26	0	0.00	8	12.70	12.70	-8	5,203	-0.15%
2021/01/25	2	12.70	0	0.00	12.80	2	5,185	0.04%
2021/01/22	0	0.00	60	12.75	12.80	-60	5,135	-1.17%
2021/01/21	0	0.00	3	12.88	12.85	-3	5,091	-0.06%
2021/01/20	1	12.85	1	12.90	12.80	0	5,066	0.00%
2021/01/19	3	13.10	0	0.00	13.05	3	4,897	0.06%
2021/01/18	8	13.01	0	0.00	13.05	8	4,927	0.16%
2021/01/15	0	0.00	2	13.23	13.25	-2	4,850	-0.04%
2021/01/13	59	13.34	0	0.00	13.30	59	4,875	1.21%
2021/01/12	0	0.00	1	13.20	13.10	-1	4,766	-0.02%
2021/01/11	0	0.00	59	13.40	13.35	-59	4,671	-1.26%
2021/01/08	1	13.05	5	13.04	13.15	-4	4,520	-0.09%
2021/01/07	2	12.88	0	0.00	12.80	2	4,307	0.05%
2021/01/06	7	12.81	0	0.00	12.75	7	4,259	0.16%
2020/12/31	30	12.96	1	12.90	12.85	29	3,996	0.73%
2020/12/30	3	13.00	3	12.98	13.00	0	3,902	0.00%
2020/12/29	1	12.70	0	12.65	12.70	1	3,740	0.03%
2020/12/25	23	12.70	0	0.00	12.70	23	3,756	0.61%
2020/12/21	3	12.65	19	12.67	12.75	-16	3,893	-0.41%
2020/12/18	0	0.00	8	12.60	12.70	-8	3,941	-0.20%
2020/12/17	2	12.65	5	12.60	12.65	-3	3,955	-0.08%
2020/12/16	21	12.67	0	0.00	12.70	21	3,966	0.53%
2020/12/15	0	0.00	4	12.65	12.70	-4	3,958	-0.10%
2020/12/14	12	12.56	10.1	12.61	12.85	1.9	3,911	0.05%
2020/12/11	46	12.20	2	12.20	12.25	44	3,659	1.20%
2020/12/10	51	12.09	1	12.00	12.10	50	3,567	1.40%
2020/12/09	17	12.10	0.9	12.00	12.10	16.1	3,512	0.46%
2020/12/08	0	0.00	10	12.00	12.05	-10	3,489	-0.29%
2020/12/07	4	12.06	14	12.05	12.10	-10	3,486	-0.29%
2020/12/04	8	12.06	1	12.05	12.10	7	3,519	0.20%
2020/12/03	0	0.00	35	12.05	12.00	-35	3,547	-0.99%
2020/12/01	5	12.00	8	11.95	12.05	-3	3,541	-0.08%
2020/11/27	1	12.05	15	12.05	12.10	-14	3,511	-0.40%
2020/11/25	0	0.00	1	12.00	12.05	-1	3,506	-0.03%
2020/11/24	4	12.00	0	0.00	12.00	4	3,480	0.11%
2020/11/23	27	11.96	0	0.00	12.00	27	3,472	0.78%
2020/11/19	6	11.97	2	11.98	12.00	4	3,394	0.12%
2020/11/18	1	12.10	5	12.06	12.10	-4	3,323	-0.12%
2020/11/17	3	12.10	437.4	12.07	12.05	-434.4	3,342	-13.00%	大賣/鉅額交易
2020/11/16	2	12.10	510	12.03	12.05	-508	3,423	-14.84%	大賣/鉅額交易
2020/11/13	6	12.00	17	11.95	11.95	-11	3,390	-0.32%
2020/11/11	14.6	12.06	1,126	12.04	12.05	-1,111.4	3,390	-32.78%	大賣/鉅額交易
2020/11/10	5	12.05	1,113	12.01	11.95	-1,108	3,300	-33.57%	大賣/鉅額交易
2020/11/09	14	12.01	1,167	11.97	11.95	-1,153	3,265	-35.31%	大賣/鉅額交易
2020/11/06	0	0.00	1,100	11.86	11.85	-1,100	3,254	-33.80%	大賣/鉅額交易
2020/11/05	11	11.80	627	11.79	11.75	-616	3,311	-18.60%	大賣/鉅額交易
2020/11/04	2	11.80	6	11.75	11.80	-4	3,399	-0.12%
2020/11/03	0.2	11.85	4	11.75	11.75	-3.8	3,423	-0.11%
2020/10/30	0	0.00	27	11.77	11.75	-27	3,500	-0.77%
2020/10/29	0	0.00	20	11.76	11.85	-20	3,519	-0.57%
2020/10/28	2	11.90	47	11.83	11.85	-45	3,524	-1.28%
2020/10/26	0.2	12.00	0	0.00	12.00	0.2	3,523	0.01%
2020/10/23	0	0.00	30	11.94	12.00	-30	3,511	-0.85%
2020/10/19	1	11.75	0	0.00	11.75	1	3,551	0.03%
2020/09/29	0	0.00	32	11.70	11.75	-32	4,814	-0.66%
2020/09/24	0	0.00	41	11.39	11.40	-41	5,076	-0.81%
2020/09/23	0	0.00	155	11.57	11.65	-155	5,088	-3.05%	大賣/鉅額交易
2020/09/22	0	0.00	11	11.73	11.80	-11	5,044	-0.22%
2020/09/21	0	0.00	19.5	11.87	11.90	-19.5	5,042	-0.39%
2020/09/18	0	0.00	46	11.92	11.95	-46	5,041	-0.91%
2020/09/17	0	0.00	28	11.90	11.95	-28	5,049	-0.55%
2020/09/14	8	11.85	0	0.00	11.85	8	5,069	0.16%
2020/09/09	0	0.00	8	11.56	11.80	-8	5,100	-0.16%
2020/09/08	63	11.70	0	0.00	11.65	63	5,106	1.23%
2020/09/07	4	11.50	0	0.00	11.55	4	5,172	0.08%
2020/09/03	20	11.56	0	0.00	11.55	20	5,282	0.38%
2020/09/02	0	0.00	13	11.53	11.55	-13	5,304	-0.25%
2020/09/01	0	0.00	11	11.56	11.60	-11	5,338	-0.21%
2020/08/28	0	0.00	2	11.55	11.60	-2	5,441	-0.04%
2020/08/27	14	11.55	7	11.53	11.60	7	5,551	0.13%
2020/08/25	1	11.55	0	0.00	11.55	1	5,699	0.02%
2020/08/24	0	0.00	3	11.47	11.55	-3	5,831	-0.05%
2020/08/21	64	11.56	0	0.00	11.55	64	5,866	1.09%
2020/08/20	1	11.50	86	11.53	11.50	-85	5,880	-1.45%
2020/08/19	7	11.70	3	11.70	11.70	4	5,830	0.07%
2020/08/18	0	0.00	1	11.70	11.75	-1	5,870	-0.02%
2020/08/12	0	0.00	1,260	11.69	11.80	-1,260	6,014	-20.95%	大賣/鉅額交易
2020/08/11	1,268	11.90	0	0.00	11.90	1,268	5,994	21.15%	大買/鉅額交易
2020/08/06	26	11.70	0	0.00	11.75	26	5,903	0.44%
2020/08/05	0	0.00	1	11.70	11.70	-1	5,924	-0.02%
2020/08/04	2	11.55	0	0.00	11.55	2	6,002	0.03%
2020/07/31	0	0.00	5	11.35	11.35	-5	6,042	-0.08%
2020/07/27	0	0.00	20	11.45	11.35	-20	6,113	-0.33%
2020/07/24	20	11.53	10	11.55	11.45	10	6,091	0.16%
2020/07/23	0	0.00	12	11.60	11.60	-12	6,056	-0.20%
2020/07/22	6	11.70	2	11.70	11.70	4	6,070	0.07%
2020/07/21	36	11.60	73	11.57	11.70	-37	6,076	-0.61%
2020/07/20	1	11.55	0	0.00	11.55	1	5,992	0.02%
2020/07/16	2	11.70	56	11.72	11.75	-54	6,035	-0.89%
2020/07/14	0	0.00	528	11.47	11.45	-528	5,969	-8.84%	大賣/鉅額交易
2020/07/13	245	12.20	31	12.20	12.20	214	5,788	3.70%	大買/鉅額交易
2020/07/10	0	0.00	26	12.07	12.10	-26	5,545	-0.47%
2020/07/08	10	12.15	2	12.15	12.10	8	5,346	0.15%
2020/07/07	62	12.15	1	12.25	12.10	61	5,295	1.15%
2020/07/06	48	12.17	10	12.17	12.25	38	5,198	0.73%
2020/07/03	0	0.00	1	11.95	12.00	-1	5,080	-0.02%
2020/07/02	0	0.00	47	11.93	11.95	-47	5,050	-0.93%
2020/07/01	0	0.00	14	11.75	11.85	-14	4,969	-0.28%
2020/06/30	0	0.00	25	11.75	11.75	-25	4,929	-0.51%
2020/06/29	1	11.70	5	11.70	11.75	-4	4,965	-0.08%
2020/06/24	2	11.80	0	0.00	11.80	2	4,982	0.04%
2020/06/23	2	11.85	2	11.75	11.85	0	5,052	0.00%
2020/06/19	4	11.80	0	0.00	11.85	4	5,190	0.08%
2020/06/18	12	11.80	0	0.00	11.75	12	5,356	0.22%
2020/06/17	12	11.80	0	0.00	11.75	12	5,453	0.22%
2020/06/16	11	11.85	80	11.80	11.85	-69	5,713	-1.21%
2020/06/15	0	0.00	31	11.72	11.75	-31	5,852	-0.53%
2020/06/12	17	11.49	2	11.48	11.60	15	5,896	0.25%
2020/06/11	0	0.00	72	11.73	11.70	-72	5,905	-1.22%
2020/06/10	3	11.80	9	11.75	11.85	-6	5,920	-0.10%
2020/06/08	27	11.80	0	0.00	11.75	27	6,161	0.44%
2020/06/03	30	11.76	5	11.75	11.80	25	6,219	0.40%
2020/06/01	59	11.60	50	11.57	11.65	9	6,111	0.15%
2020/05/29	109	11.30	0	0.00	11.30	109	6,028	1.81%	大買/鉅額交易
2020/05/28	0	0.00	1	11.60	11.60	-1	5,917	-0.02%
2020/05/26	4	11.58	3	11.55	11.65	1	6,086	0.02%
2020/05/25	6	11.47	0	0.00	11.50	6	6,032	0.10%
2020/05/22	0	0.00	14	11.55	11.55	-14	6,000	-0.23%
2020/05/21	3	11.55	9	11.53	11.60	-6	5,955	-0.10%
2020/05/20	22	11.50	1	11.45	11.45	21	5,910	0.36%
2020/05/19	32	11.48	31	11.45	11.40	1	5,876	0.02%
2020/05/18	36	11.34	0	0.00	11.35	36	5,856	0.61%
2020/05/15	28	11.25	30	11.23	11.25	-2	5,804	-0.03%
2020/05/14	7	11.20	6	11.20	11.20	1	5,802	0.02%
2020/05/08	3	10.95	1	10.95	10.95	2	5,624	0.04%
2020/05/07	38	10.90	0	0.00	10.90	38	5,609	0.68%
2020/05/06	0	0.00	3	10.80	10.80	-3	5,601	-0.05%
2020/05/05	0	0.00	5	10.82	10.80	-5	5,630	-0.09%
2020/05/04	0	0.00	5	10.75	10.80	-5	5,610	-0.09%
2020/04/30	13	10.95	10	10.90	10.95	3	5,559	0.05%
2020/04/29	0	0.00	1	10.80	10.80	-1	5,561	-0.02%
2020/04/27	33	10.72	1	10.70	10.70	32	5,702	0.56%
2020/04/23	0	0.00	41	10.55	10.55	-41	5,720	-0.72%
2020/04/22	0	0.00	5	10.51	10.50	-5	5,750	-0.09%
2020/04/21	4	10.65	27	10.65	10.50	-23	5,742	-0.40%
2020/04/20	0	0.00	57.4	10.70	10.90	-57.4	5,703	-1.01%
2020/04/17	25	10.70	6.4	10.69	10.65	18.6	5,692	0.33%
2020/04/16	4	10.60	14	10.61	10.60	-10	5,648	-0.18%
2020/04/15	16	10.70	4	10.70	10.70	12	5,652	0.21%
2020/04/14	36	10.58	6	10.60	10.60	30	5,687	0.53%
2020/04/13	3	10.50	29	10.45	10.55	-26	5,781	-0.45%
2020/04/10	12	10.50	3	10.50	10.55	9	5,792	0.16%
2020/04/09	0	0.00	2	10.40	10.50	-2	5,840	-0.03%
2020/04/08	35	10.40	0	0.00	10.40	35	5,948	0.59%
2020/04/07	0	0.00	3	10.28	10.35	-3	5,970	-0.05%
2020/04/06	10	10.23	5	10.25	10.25	5	5,987	0.08%
2020/04/01	0	0.00	1	10.25	10.30	-1	5,981	-0.02%
2020/03/31	37	10.20	5	10.20	10.35	32	6,069	0.53%
2020/03/30	0	0.00	26	10.10	10.20	-26	5,996	-0.43%
2020/03/27	6	10.30	11	10.28	10.25	-5	5,947	-0.08%
2020/03/26	20	10.15	0	0.00	10.15	20	5,837	0.34%
2020/03/25	50	10.20	1	10.15	10.20	49	5,815	0.84%
2020/03/24	45	9.97	10	9.92	9.94	35	5,651	0.62%
2020/03/23	4	9.04	6	9.60	9.60	-2	5,452	-0.04%
2020/03/20	7	9.68	13	9.70	9.60	-6	5,334	-0.11%
2020/03/19	20	8.72	37	8.86	10.50	-17	5,056	-0.34%
2020/03/18	17	9.51	17	9.56	9.62	0	4,844	0.00%
2020/03/17	49	9.53	12	9.53	9.65	37	4,770	0.78%
2020/03/16	23	9.99	33	9.96	9.96	-10	4,644	-0.22%
2020/03/13	6	9.99	2	9.99	10.20	4	4,578	0.09%
2020/03/12	26	10.74	122	10.68	10.60	-96	4,404	-2.18%	大賣/
2020/03/11	86	11.00	19	10.97	10.95	67	4,237	1.58%
2020/03/10	26	10.76	19	10.76	10.95	7	4,211	0.17%
2020/03/09	2	10.95	93	11.03	10.95	-91	4,118	-2.21%
2020/03/06	0	0.00	104	11.25	11.25	-104	3,995	-2.60%	大賣/鉅額交易
2020/03/05	10	11.30	0	0.00	11.40	10	3,982	0.25%
2020/03/04	0	0.00	4	11.15	11.25	-4	3,965	-0.10%
2020/03/03	0	0.00	13	11.21	11.25	-13	3,942	-0.33%
2020/03/02	154	11.18	0	0.00	11.15	154	3,925	3.92%	大買/鉅額交易
2020/02/27	54	11.50	25	11.45	11.35	29	3,887	0.75%
2020/02/26	0	0.00	8	11.51	11.55	-8	3,785	-0.21%
2020/02/25	0	0.00	2	11.53	11.50	-2	3,773	-0.05%
2020/02/24	0	0.00	11	11.55	11.55	-11	3,752	-0.29%
2020/02/21	0	0.00	6	11.60	11.65	-6	3,728	-0.16%
2020/02/19	2	11.65	0	0.00	11.65	2	3,700	0.05%
2020/02/17	2	11.55	0	0.00	11.60	2	3,664	0.05%
2020/02/14	2	11.68	0	0.00	11.65	2	3,622	0.06%
2020/02/13	2	11.65	5	11.65	11.70	-3	3,617	-0.08%
2020/02/12	4	11.70	1	11.65	11.70	3	3,602	0.08%
2020/02/11	5	11.66	1	11.65	11.70	4	3,613	0.11%
2020/02/10	0	0.00	17	11.75	11.75	-17	3,595	-0.47%
2020/02/06	1	11.90	1	11.90	11.90	0	3,586	0.00%
2020/02/05	0	0.00	8	11.71	11.75	-8	3,539	-0.23%
2020/02/04	11	11.70	2	11.70	11.75	9	3,511	0.26%
2020/02/03	29	11.52	1	11.70	11.65	28	3,512	0.80%
2020/01/31	0	0.00	6	11.65	11.75	-6	3,421	-0.18%
2020/01/30	11	11.56	36	11.64	11.60	-25	3,372	-0.74%
2020/01/20	0	0.00	1	11.90	12.00	-1	3,211	-0.03%
2020/01/15	0	0.00	0.2	11.85	11.85	-0.2	3,129	-0.01%
2020/01/14	0	0.00	2	11.88	11.90	-2	3,125	-0.06%
2020/01/13	0	0.00	2	11.83	11.90	-2	3,147	-0.06%
2020/01/09	85	11.69	0	0.00	11.70	85	3,136	2.71%
2020/01/08	24	11.70	0	0.00	11.70	24	3,109	0.77%
2020/01/07	0	0.00	2	11.75	11.90	-2	3,007	-0.07%
2020/01/06	25	11.50	3	11.52	11.55	22	2,875	0.77%
2020/01/03	0	0.00	1	11.50	11.50	-1	2,830	-0.04%
2020/01/02	0	0.00	1	11.35	11.35	-1	2,771	-0.04%
2019/12/31	15	11.30	2	11.25	11.25	13	2,600	0.50%
2019/12/30	5	11.19	1	11.20	11.15	4	2,525	0.16%
2019/12/27	2	11.10	0	0.00	11.05	2	2,456	0.08%
2019/12/26	2	11.05	0	0.00	11.00	2	2,395	0.08%
2019/12/13	0	0.00	96	11.00	11.00	-96	2,405	-3.99%
2019/12/12	6	10.94	0	0.00	10.95	6	2,387	0.25%
2019/12/09	6	10.95	0	0.00	10.95	6	2,398	0.25%
2019/12/02	0	0.00	1	10.95	11.00	-1	2,582	-0.04%
2019/11/29	11	10.95	0	0.00	10.95	11	2,590	0.42%
2019/11/28	0	0.00	55	10.95	10.95	-55	2,611	-2.11%
2019/11/25	1	10.95	0	0.00	10.95	1	2,505	0.04%
2019/11/21	0	0.00	2	10.90	10.90	-2	2,555	-0.08%
2019/11/19	0	0.00	34	11.00	11.00	-34	2,559	-1.33%
2019/11/11	5	10.94	0	0.00	10.95	5	2,626	0.19%
2019/10/29	0	0.00	1	10.90	10.90	-1	3,262	-0.03%
2019/10/24	0	0.00	1.3	10.86	10.95	-1.3	3,342	-0.04%
2019/10/22	10	10.90	1	10.90	10.95	9	3,431	0.26%
2019/10/21	26	10.95	0	0.00	10.95	26	3,454	0.75%
2019/10/18	0	0.00	49	10.84	10.85	-49	3,401	-1.44%
2019/10/07	25	10.65	0	0.00	10.65	25	3,321	0.75%
2019/10/04	0	0.00	20	10.65	10.65	-20	3,345	-0.60%
2019/10/03	0	0.00	3	10.62	10.65	-3	3,360	-0.09%
2019/10/01	2	10.70	0	0.00	10.70	2	3,379	0.06%
2019/09/24	0	0.00	1	10.85	10.85	-1	3,363	-0.03%
2019/09/19	0	0.00	2	10.85	10.85	-2	3,218	-0.06%
2019/09/18	5	10.80	1	10.80	10.80	4	3,203	0.12%
2019/09/16	0	0.00	2	10.78	10.80	-2	3,267	-0.06%
2019/09/10	3	10.80	0	0.00	10.85	3	3,279	0.09%
2019/09/06	1	10.70	0	0.00	10.70	1	3,178	0.03%
2019/09/05	1	10.65	1	10.70	10.70	0	3,144	0.00%
2019/09/04	6	10.56	0	0.00	10.65	6	3,144	0.19%
2019/09/02	484	10.48	0	0.00	10.55	484	3,142	15.40%	大買/鉅額交易
2019/08/27	900	10.32	0	0.00	10.30	900	3,132	28.73%	大買/鉅額交易
2019/08/26	3	10.30	0	0.00	10.35	3	3,119	0.10%
2019/08/22	221	10.36	0	0.00	10.40	221	3,081	7.17%	大買/鉅額交易
2019/08/21	200	10.35	0	0.00	10.35	200	3,196	6.26%	大買/鉅額交易
2019/08/20	153	10.37	0	0.00	10.35	153	3,200	4.78%	大買/鉅額交易
2019/08/19	327	10.36	1	10.35	10.40	326	3,210	10.15%	大買/鉅額交易
2019/08/16	150	10.25	0	0.00	10.30	150	3,203	4.68%	大買/鉅額交易
2019/08/15	100	10.25	10	10.20	10.25	90	3,193	2.82%
2019/08/14	87	10.34	0	0.00	10.35	87	3,177	2.74%
2019/08/13	800	10.29	0	0.00	10.25	800	3,170	25.24%	大買/鉅額交易
2019/08/08	200	10.40	0	0.00	10.40	200	3,044	6.57%	大買/鉅額交易
2019/08/07	250	10.25	2	10.30	10.25	248	2,979	8.32%	大買/鉅額交易
2019/08/06	700	10.17	90	10.22	10.25	610	2,977	20.48%	大買/鉅額交易
2019/08/05	692	10.86	0	0.00	10.90	692	2,844	24.33%	大買/鉅額交易
2019/08/02	328	10.90	0	0.00	10.90	328	2,711	12.10%	大買/鉅額交易
2019/07/31	1	11.10	0	0.00	11.10	1	2,546	0.04%
2019/07/29	200	11.05	0	0.00	11.05	200	2,404	8.32%	大買/鉅額交易
2019/07/17	0	0.00	1	10.95	10.95	-1	2,202	-0.05%
2019/07/02	5	10.60	100	10.63	10.60	-95	2,029	-4.68%
2019/06/27	8	10.70	0	0.00	10.70	8	2,094	0.38%
2019/06/26	17	10.70	0	0.00	10.65	17	2,112	0.80%
2019/06/25	5	10.65	0	0.00	10.65	5	2,131	0.23%
2019/06/24	2	10.80	3	10.80	10.70	-1	2,132	-0.05%
2019/06/21	362	10.66	70	10.80	10.80	292	2,124	13.74%	大買/鉅額交易
2019/06/19	9	10.50	0	0.00	10.55	9	2,104	0.43%
2019/06/18	14	10.49	0	0.00	10.50	14	2,095	0.67%
2019/06/06	0	0.00	16	10.45	10.50	-16	2,162	-0.74%
2019/06/04	4	10.50	0	0.00	10.55	4	2,153	0.19%
2019/05/22	1	10.40	0	0.00	10.35	1	2,089	0.05%
2019/05/21	9	10.34	0	0.00	10.35	9	2,085	0.43%
2019/05/20	5	10.30	0	0.00	10.30	5	2,083	0.24%
2019/05/15	0	0.00	43	10.25	10.25	-43	2,102	-2.05%
2019/05/14	38	10.29	0	0.00	10.30	38	2,109	1.80%
2019/05/13	2	10.35	0	0.00	10.30	2	2,083	0.10%
2019/05/09	2	10.35	0	0.00	10.35	2	2,125	0.09%
2019/05/06	0	0.00	2	10.40	10.45	-2	2,120	-0.09%
2019/04/18	12	10.35	0	0.00	10.35	12	2,009	0.60%
2019/04/17	0	0.00	0.5	10.35	10.40	-0.5	2,028	-0.02%
2019/04/15	0	0.00	35	10.35	10.40	-35	2,016	-1.74%
2019/04/12	0	0.00	2	10.40	10.40	-2	2,015	-0.10%
2019/04/02	104	10.35	4	10.40	10.40	100	2,041	4.90%	大買/
2019/03/25	0	0.00	1	10.40	10.40	-1	2,065	-0.05%
2019/03/18	0	0.00	45	10.20	10.30	-45	2,006	-2.24%
2019/03/07	6	10.10	0	0.00	10.10	6	1,901	0.32%
2019/01/29	0	0.00	1	9.85	9.87	-1	1,703	-0.06%
2019/01/24	0	0.00	0	9.82	9.81	0	1,742	0.00%
2019/01/21	0	0.00	8	9.76	9.78	-8	1,868	-0.43%
2019/01/16	1	9.66	166	9.69	9.66	-165	2,038	-8.09%	大賣/鉅額交易
2019/01/15	1	9.76	133	9.75	9.77	-132	2,067	-6.39%	大賣/鉅額交易
2019/01/14	0	0.00	136.6	9.71	9.75	-136.6	2,081	-6.56%	大賣/鉅額交易
2019/01/11	0	0.00	137	9.74	9.76	-137	2,342	-5.85%	大賣/鉅額交易
2019/01/10	0	0.00	82	9.74	9.78	-82	2,368	-3.46%
2019/01/09	17	9.69	0	0.00	9.74	17	2,397	0.71%
2019/01/08	0	0.00	125	9.57	9.60	-125	2,427	-5.15%	大賣/鉅額交易
2019/01/04	2	9.52	6	9.54	9.54	-4	2,510	-0.16%
2019/01/03	1	9.55	0	0.00	9.58	1	2,629	0.04%
2019/01/02	0	0.00	1	9.57	9.55	-1	2,642	-0.04%
2018/12/28	7	9.54	0	0.00	9.53	7	2,630	0.27%
2018/12/27	1	9.59	0	0.00	9.59	1	2,627	0.04%
2018/12/25	0	0.00	2	9.63	9.59	-2	2,627	-0.08%
2018/12/22	0	0.00	1	9.56	9.71	-1	2,593	-0.04%
2018/12/20	0	0.00	15	9.50	9.57	-15	2,722	-0.55%
2018/12/19	10	9.53	1,139	9.54	9.58	-1,129	2,713	-41.61%	大賣/鉅額交易
2018/12/18	24	9.62	0	0.00	9.60	24	2,680	0.90%
2018/12/17	0	0.00	827	9.79	9.82	-827	2,651	-31.19%	大賣/鉅額交易
2018/12/14	0	0.00	18.5	9.83	9.87	-18.5	2,635	-0.70%
2018/12/13	1	9.89	777	9.87	9.92	-776	2,619	-29.62%	大賣/鉅額交易
2018/12/12	3	9.88	0	0.00	9.90	3	2,610	0.11%
2018/12/07	0	0.00	9	9.94	9.99	-9	2,644	-0.34%
2018/12/06	0	0.00	1	9.92	9.94	-1	2,680	-0.04%
2018/12/03	27	10.05	0	0.00	10.05	27	2,702	1.00%
2018/11/30	0	0.00	8	9.99	10.05	-8	2,686	-0.30%
2018/11/29	5	9.97	0	0.00	9.97	5	2,695	0.19%
2018/11/26	2	9.93	0	0.00	9.93	2	2,704	0.07%
2018/11/20	4	9.94	0	0.00	9.94	4	2,849	0.14%
2018/11/13	0	0.00	1	9.89	9.92	-1	2,954	-0.03%
2018/11/12	1	9.96	0	0.00	9.99	1	2,974	0.03%
2018/11/09	1	9.97	0	0.00	9.97	1	3,030	0.03%
2018/11/07	2	9.89	0	0.00	9.93	2	3,056	0.07%
2018/11/05	1	9.89	0	0.00	9.89	1	3,235	0.03%
2018/11/01	4	9.89	0	0.00	9.90	4	3,281	0.12%
2018/10/30	2	9.64	323	9.66	9.80	-321	3,301	-9.72%	大賣/鉅額交易
2018/10/26	0	0.00	2	9.69	9.69	-2	3,556	-0.06%
2018/10/23	0	0.00	16	10.05	10.00	-16	4,052	-0.39%
2018/10/19	11	10.12	0	0.00	10.05	11	4,194	0.26%
2018/10/18	6	10.18	0	0.00	10.15	6	3,995	0.15%
2018/10/17	6	10.15	1	10.25	10.25	5	4,047	0.12%
2018/10/12	2	10.10	6	10.25	10.25	-4	4,026	-0.10%
2018/10/11	9	10.11	25	10.13	10.20	-16	3,983	-0.40%
2018/10/09	134	10.50	0	0.00	10.50	134	3,851	3.48%	大買/鉅額交易
2018/10/08	1	10.45	2	10.35	10.45	-1	3,856	-0.03%
2018/10/05	7	10.48	0	0.00	10.40	7	3,856	0.18%
2018/09/21	1	10.60	0	0.00	10.65	1	3,737	0.03%
2018/09/13	191	10.56	0	0.00	10.65	191	3,792	5.04%	大買/鉅額交易
2018/09/12	3	10.50	3	10.60	10.60	0	3,787	0.00%
2018/09/11	22	10.45	0	0.00	10.45	22	3,853	0.57%
2018/09/10	74	10.45	15	10.42	10.45	59	3,949	1.49%
2018/09/06	0	0.00	7.5	10.50	10.45	-7.5	4,044	-0.18%
2018/09/04	64	10.64	867	10.60	10.65	-803	4,076	-19.70%	大賣/鉅額交易
2018/09/03	0	0.00	2	10.65	10.65	-2	4,123	-0.05%
2018/08/31	6	10.60	0	0.00	10.60	6	4,155	0.14%
2018/08/30	3	10.65	0	0.00	10.70	3	4,223	0.07%
2018/08/29	0	0.00	30	10.69	10.65	-30	4,211	-0.71%
2018/08/28	0	0.00	1	10.50	10.55	-1	4,190	-0.02%
2018/08/24	0	0.00	6	10.40	10.50	-6	4,158	-0.14%
2018/08/23	0	0.00	17	10.44	10.45	-17	4,216	-0.40%
2018/08/22	36	10.48	2	10.43	10.45	34	4,292	0.79%
2018/08/21	0	0.00	28	10.40	10.45	-28	4,299	-0.65%
2018/08/17	56	10.45	8	10.40	10.45	48	4,326	1.11%
2018/08/16	13	10.35	0	0.00	10.40	13	4,330	0.30%
2018/08/15	7	10.39	24	10.55	10.35	-17	4,301	-0.40%
2018/08/14	1	10.35	0	0.00	10.40	1	4,266	0.02%
2018/08/13	53	10.40	0	0.00	10.40	53	4,256	1.25%
2018/08/10	0	0.00	24	10.60	10.60	-24	4,191	-0.57%
2018/08/06	0	0.00	3	10.78	10.80	-3	4,048	-0.07%
2018/08/03	0	0.00	4	10.68	10.75	-4	4,079	-0.10%
2018/08/02	18	10.69	647	10.70	10.65	-629	4,079	-15.42%	大賣/鉅額交易
2018/08/01	616	11.45	5	11.35	11.45	611	3,835	15.93%	大買/鉅額交易
2018/07/31	3	11.20	11	11.23	11.25	-8	3,500	-0.23%
2018/07/20	0	0.00	1	10.80	10.80	-1	2,988	-0.03%
2018/07/12	0	0.00	2	10.65	10.70	-2	3,043	-0.07%
2018/06/29	1	10.75	0	0.00	10.75	1	3,282	0.03%
2018/06/28	278	10.75	0	0.00	10.70	278	3,289	8.45%	大買/鉅額交易
2018/06/26	20	10.80	0	0.00	10.85	20	3,367	0.59%
2018/06/22	3	10.85	0	0.00	10.80	3	3,382	0.09%
2018/06/21	1	10.90	0	0.00	10.90	1	3,355	0.03%
2018/06/20	941	10.95	0	0.00	10.95	941	3,362	27.98%	大買/鉅額交易
2018/06/19	9	10.85	0	0.00	10.90	9	3,282	0.27%
2018/06/13	0	0.00	54	10.65	10.65	-54	3,144	-1.72%
2018/06/12	1	10.65	0	0.00	10.65	1	3,205	0.03%
2018/06/11	5	10.70	0	0.00	10.70	5	3,170	0.16%
2018/06/06	0	0.00	39	10.56	10.55	-39	3,070	-1.27%
2018/05/31	0	0.00	3	10.50	10.45	-3	2,997	-0.10%
2018/05/30	0	0.00	1	10.45	10.50	-1	2,946	-0.03%
2018/05/25	0	0.00	9	10.45	10.50	-9	2,866	-0.31%
2018/05/24	0	0.00	29	10.43	10.50	-29	2,877	-1.01%
2018/05/23	0	0.00	2	10.48	10.45	-2	2,918	-0.07%
2018/05/17	1	10.45	0	0.00	10.45	1	2,994	0.03%
2018/05/11	3	10.45	0	0.00	10.45	3	3,262	0.09%
2018/05/07	0	0.00	1	10.40	10.45	-1	3,258	-0.03%
2018/05/04	0	0.00	1	10.45	10.45	-1	3,269	-0.03%
2018/05/03	4	10.45	1	10.45	10.45	3	3,286	0.09%
2018/04/30	1	10.30	0	0.00	10.35	1	3,320	0.03%
2018/04/27	1	10.30	0	0.00	10.30	1	3,384	0.03%
2018/04/24	0	0.00	26	10.21	10.20	-26	3,855	-0.67%
2018/04/23	4	10.25	0	0.00	10.30	4	3,957	0.10%
2018/04/20	1	10.20	0	0.00	10.25	1	4,082	0.02%
2018/04/19	1	10.20	0	0.00	10.25	1	4,191	0.02%
2018/04/11	1	10.30	0	0.00	10.25	1	4,419	0.02%
2018/04/09	1	10.20	0	0.00	10.25	1	4,366	0.02%
2018/04/02	7	10.24	0	0.00	10.25	7	4,326	0.16%
2018/03/30	4	10.25	0	0.00	10.20	4	4,271	0.09%
2018/03/23	9	9.99	0	0.00	10.05	9	4,225	0.21%
2018/03/21	1	10.10	0	0.00	10.10	1	4,199	0.02%
2018/03/20	0	0.00	32	10.10	10.10	-32	4,194	-0.76%
2018/03/16	0	0.00	1	10.25	10.25	-1	4,147	-0.02%
2018/03/13	132	9.98	0	0.00	10.00	132	4,068	3.24%	大買/鉅額交易
2018/03/12	1	9.97	0	0.00	10.00	1	4,054	0.02%
2018/03/09	2	9.88	20	9.91	9.91	-18	4,010	-0.45%
2018/03/08	1	9.85	2	9.85	9.85	-1	4,031	-0.02%
2018/03/06	1	9.86	0	0.00	9.86	1	4,045	0.02%
2018/03/05	0	0.00	132	9.86	9.83	-132	4,070	-3.24%	大賣/鉅額交易
2018/03/01	1	9.97	0	0.00	9.98	1	4,003	0.02%
2018/02/27	1	10.00	0	0.00	10.00	1	3,990	0.03%
2018/02/26	0	0.00	2	9.99	10.00	-2	3,962	-0.05%
2018/02/21	1	9.81	0	0.00	9.94	1	3,949	0.03%
2018/02/12	0	0.00	9	9.73	9.70	-9	3,896	-0.23%
2018/02/07	0	0.00	171	9.66	9.63	-171	3,774	-4.53%	大賣/鉅額交易
2018/02/06	2	9.62	12	9.53	9.48	-10	3,668	-0.27%
2018/02/05	6	9.84	0	0.00	9.90	6	3,488	0.17%
2018/01/31	7	9.95	0.2	9.98	9.98	6.8	3,384	0.20%
2018/01/25	54	10.15	0	0.00	10.20	54	3,210	1.68%
2018/01/24	49	10.10	0	0.00	10.15	49	3,166	1.55%
2018/01/23	108	10.18	0	0.00	10.15	108	3,075	3.51%	大買/鉅額交易
2018/01/22	15	10.05	0	0.00	10.15	15	2,987	0.50%
2018/01/16	20	9.70	1	9.70	9.70	19	2,352	0.81%
2018/01/12	4	9.54	0	0.00	9.56	4	2,059	0.19%
2018/01/10	0	0.00	38	9.50	9.51	-38	1,891	-2.01%
2018/01/08	0	0.00	3	9.49	9.51	-3	1,790	-0.17%