高林 (2906)-國泰券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
21.45
漲跌
▼0.05
漲幅
-0.23%
成交量
3,371張
產業
上市貿易百貨類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	21.35	15	21.37	21.45	-11	1,145	-0.96%
2024/05/02	15	21.25	0	0.00	21.50	15	1,122	1.34%
2024/04/29	34	20.50	30	20.20	20.35	4	1,113	0.36%
2024/04/26	45	19.38	0	0.00	19.35	45	1,197	3.76%
2024/04/24	27	19.45	0	0.00	19.40	27	1,219	2.21%
2024/04/23	13	19.65	0	0.00	19.70	13	1,220	1.06%
2024/04/22	14	19.25	0	0.00	19.45	14	1,223	1.14%
2024/04/19	17	19.05	0	0.00	18.95	17	1,219	1.39%
2024/04/12	16	19.35	4	19.45	19.50	12	1,213	0.99%
2024/04/10	54	19.50	14	19.41	19.45	40	1,199	3.34%
2024/04/01	6	19.70	0	0.00	19.45	6	1,201	0.50%
2024/03/26	5	19.75	34	19.73	19.80	-29	1,202	-2.41%
2024/03/25	0	0.00	6	19.65	19.75	-6	1,203	-0.50%
2024/03/22	1	19.80	0	0.00	19.75	1	1,217	0.08%
2024/03/21	0	0.00	4	19.55	19.80	-4	1,213	-0.33%
2024/03/20	1	19.45	0	0.00	19.50	1	1,211	0.08%
2024/03/18	7	19.55	0	0.00	19.50	7	1,194	0.59%
2024/03/15	2	19.75	0	0.00	19.35	2	1,192	0.17%
2024/03/13	0	0.00	4	19.95	19.85	-4	1,187	-0.34%
2024/03/12	3	19.55	0	0.00	19.90	3	1,209	0.25%
2024/03/11	14	19.49	0	0.00	19.70	14	1,211	1.16%
2024/03/07	0	0.00	1	19.45	19.45	-1	1,197	-0.08%
2024/03/06	1	20.40	0	0.00	19.80	1	1,177	0.08%
2024/03/05	1	20.50	0	0.00	20.10	1	1,167	0.09%
2024/03/04	0	0.00	15	21.20	20.45	-15	1,145	-1.31%
2024/03/01	1	21.20	13	21.22	21.15	-12	1,127	-1.06%
2024/02/27	4	21.26	0	0.00	21.10	4	1,109	0.36%
2024/02/26	1	21.30	0	0.00	21.10	1	1,092	0.09%
2024/02/23	0	0.00	2	21.45	21.10	-2	1,076	-0.19%
2024/02/22	2	21.45	0	0.00	21.45	2	1,055	0.19%
2024/02/21	1	20.90	0	0.00	20.90	1	1,020	0.10%
2024/02/20	0	0.00	4	20.70	20.95	-4	1,005	-0.40%
2024/02/19	26	21.10	0	0.00	21.05	26	988	2.63%
2024/01/30	10	19.70	0	0.00	19.60	10	812	1.23%
2024/01/26	20	20.20	0	0.00	20.00	20	739	2.71%
2024/01/22	0	0.00	7	19.00	19.60	-7	592	-1.18%
2024/01/12	7	18.40	0	0.00	18.50	7	455	1.54%
2024/01/11	0	0.00	10	18.64	18.65	-10	455	-2.19%
2024/01/10	4	18.25	0	0.00	18.45	4	452	0.88%
2024/01/08	6	18.50	0	0.00	18.40	6	443	1.35%
2023/12/21	0	0.00	10	18.50	18.50	-10	432	-2.31%
2023/12/15	1	18.35	1	18.35	18.35	0	475	0.00%
2023/12/14	0	0.00	20	18.25	18.25	-20	471	-4.24%
2023/11/15	0	0.00	4	17.45	17.45	-4	895	-0.45%
2023/10/16	0	0.00	14	16.75	16.65	-14	1,156	-1.21%
2023/10/11	0	0.00	43	16.83	16.85	-43	1,216	-3.54%
2023/10/03	5	17.15	29	17.11	17.05	-24	1,303	-1.84%
2023/10/02	0	0.00	31	17.10	17.15	-31	1,311	-2.36%
2023/09/27	0	0.00	29	16.83	16.70	-29	1,338	-2.17%
2023/09/26	0	0.00	12	16.78	16.90	-12	1,357	-0.88%
2023/09/25	0	0.00	13	16.80	16.95	-13	1,372	-0.95%
2023/09/21	0	0.00	1	17.05	17.05	-1	1,497	-0.07%
2023/09/15	0	0.00	3	17.90	18.10	-3	1,734	-0.17%
2023/09/13	3	17.70	0	0.00	17.75	3	1,729	0.17%
2023/09/12	1	17.80	1	17.85	17.85	0	1,730	0.00%
2023/08/24	0	0.00	3	17.50	17.50	-3	1,416	-0.21%
2023/07/19	0	0.00	1	17.55	17.55	-1	1,259	-0.08%
2023/07/18	0	0.00	0.1	18.30	18.20	-0.1	1,248	0.00%
2023/06/30	1	18.50	0	0.00	18.70	1	1,073	0.09%
2023/06/28	9	19.55	5	19.55	19.55	4	922	0.43%
2023/05/12	0	0.00	3	16.30	16.55	-3	1,057	-0.28%
2023/05/09	0	0.00	1	16.95	16.95	-1	1,063	-0.09%
2023/03/28	0	0.00	2	17.30	17.30	-2	1,430	-0.14%
2023/02/22	0	0.00	11	18.40	18.60	-11	1,873	-0.59%
2023/02/21	0	0.00	1	19.85	18.85	-1	1,907	-0.05%
2023/02/20	11	20.34	2	19.73	20.10	9	1,980	0.45%
2023/02/07	0	0.00	1	19.00	18.80	-1	1,886	-0.05%
2023/02/06	1	19.03	0	0.00	18.95	1	1,873	0.05%
2023/01/12	0	0.00	1	18.20	17.90	-1	1,868	-0.05%
2023/01/04	1	18.35	0	0.00	18.10	1	1,968	0.05%
2022/12/30	0	0.00	1	18.25	18.20	-1	1,976	-0.05%
2022/12/28	1	18.00	0	0.00	17.80	1	1,915	0.05%
2022/12/01	0	0.00	2	20.10	19.90	-2	1,724	-0.12%
2022/11/29	0	0.00	1	18.35	18.50	-1	1,450	-0.07%
2022/11/17	1	18.25	0	0.00	18.20	1	1,598	0.06%
2022/11/16	20	17.60	0	0.00	18.35	20	1,545	1.29%
2022/10/27	0	0.00	1	14.50	14.50	-1	1,433	-0.07%
2022/10/26	0	0.00	1	14.00	14.35	-1	1,449	-0.07%
2022/10/17	1	15.10	0	0.00	15.50	1	1,675	0.06%
2022/09/20	2	18.15	2	18.20	18.15	0	2,472	0.00%
2022/09/01	1	17.85	0	0.00	17.90	1	3,087	0.03%
2022/08/30	0	0.00	5	18.35	18.35	-5	3,051	-0.16%
2022/08/16	0	0.00	1	19.20	19.10	-1	3,113	-0.03%
2022/08/01	2	19.50	0	0.00	19.50	2	3,609	0.06%
2022/07/27	4	19.20	3	19.30	19.50	1	3,728	0.03%
2022/07/21	3	20.55	3	20.78	20.80	0	3,718	0.00%
2022/07/19	3	19.42	2	19.50	19.30	1	3,560	0.03%
2022/07/15	3	17.70	3	17.85	17.75	0	3,520	0.00%
2022/07/13	5	17.90	5	18.05	18.30	0	3,917	0.00%
2022/07/12	1	17.85	0	0.00	17.80	1	3,931	0.03%
2022/07/08	0	0.00	2	19.75	19.70	-2	4,410	-0.05%
2022/07/04	4	17.70	4	17.85	17.90	0	4,632	0.00%
2022/06/29	0	0.00	4	19.35	19.25	-4	4,838	-0.08%
2022/06/13	6	20.15	4	20.25	18.80	2	9,134	0.02%
2022/05/30	1	18.60	0	0.00	18.60	1	14,976	0.01%
2022/05/16	0	0.00	1	17.50	17.35	-1	17,976	-0.01%
2022/05/10	2	17.00	2	17.25	17.10	0	17,814	0.00%
2022/05/04	0	0.00	1	17.20	17.30	-1	17,459	-0.01%
2022/04/29	0	0.00	1	17.35	17.20	-1	17,391	-0.01%
2022/04/21	2	18.75	0	0.00	18.60	2	16,812	0.01%
2022/04/20	1	19.10	1	18.75	18.75	0	16,727	0.00%
2022/04/19	1	18.50	0	0.00	18.50	1	16,548	0.01%
2022/04/15	1	22.40	1	22.75	21.90	0	16,233	0.00%
2022/04/14	1	23.80	1	24.30	23.25	0	16,063	0.00%
2022/04/13	1	22.85	1	23.15	23.35	0	15,638	0.00%
2022/04/01	1	24.60	0	0.00	24.60	1	14,993	0.01%
2022/03/23	4	27.78	1	28.10	27.05	3	14,054	0.02%
2022/03/22	2	27.70	0	0.00	27.75	2	13,783	0.01%
2022/03/15	235	28.30	3	27.87	27.55	232	10,185	2.28%	大買/鉅額交易
2022/03/14	5	25.80	5	27.14	27.50	0	8,182	0.00%
2022/03/11	13	23.40	6	23.99	25.00	7	7,340	0.10%
2022/03/10	4	21.99	6	22.65	23.10	-2	6,563	-0.03%
2022/03/09	9	22.77	3	22.90	21.00	6	6,207	0.10%
2022/03/07	12	27.57	1	29.40	25.75	11	5,322	0.21%
2022/03/04	61	27.38	69	27.79	28.60	-8	4,779	-0.17%
2022/03/03	28	25.43	12	25.76	26.20	16	4,186	0.38%
2022/03/02	13	24.28	15	24.80	25.00	-2	3,856	-0.05%
2022/03/01	5	24.20	0	0.00	24.00	5	3,615	0.14%
2022/02/25	28	22.41	28	22.58	23.35	0	3,273	0.00%
2022/02/24	70	21.85	69	22.24	21.85	1	2,858	0.03%
2022/02/23	5	21.38	3	21.93	21.10	2	2,430	0.08%
2022/02/22	4	20.71	4	20.95	21.15	0	2,083	0.00%
2022/02/21	19	21.09	8	21.20	21.15	11	1,885	0.58%
2022/02/18	24	20.01	20	20.53	20.75	4	1,369	0.29%
2022/02/17	23	17.75	22	18.08	18.90	1	1,006	0.10%
2022/02/10	3	15.50	1	15.65	15.45	2	372	0.54%
2021/12/21	1	15.45	0	0.00	15.40	1	303	0.33%
2021/11/25	0	0.00	1	15.55	15.65	-1	221	-0.45%
2021/11/22	1	15.50	0	0.00	15.50	1	172	0.58%
2021/05/19	1	14.15	0	0.00	15.00	1	1,580	0.06%
2021/05/18	1	13.75	0	0.00	14.05	1	1,567	0.06%
2021/05/17	1	13.45	0	0.00	12.80	1	1,555	0.06%
2021/05/07	1	15.65	0	0.00	15.75	1	1,404	0.07%
2021/05/06	0	0.00	1	15.20	15.50	-1	1,406	-0.07%
2021/05/04	5	16.04	3	15.87	15.60	2	1,419	0.14%
2021/04/22	0	0.00	1	17.65	17.10	-1	1,337	-0.07%
2021/04/20	2	17.30	0	0.00	17.00	2	1,292	0.15%
2021/04/19	0	0.00	1	17.65	17.40	-1	1,285	-0.08%
2021/04/15	2	17.90	2	17.50	18.00	0	1,244	0.00%
2021/04/14	2	16.53	1	16.50	16.85	1	1,118	0.09%
2021/04/13	4	16.68	0	0.00	16.60	4	1,090	0.37%
2021/04/12	0	0.00	1	16.80	16.55	-1	1,077	-0.09%
2021/04/09	2	16.43	0	0.00	16.45	2	1,069	0.19%
2021/04/08	1	15.75	0	0.00	16.05	1	1,033	0.10%
2021/04/07	0.8	16.00	0	0.00	15.95	0.8	1,020	0.08%
2021/03/31	2	16.40	0	0.00	16.35	2	1,071	0.19%
2021/03/30	1	16.60	0	0.00	16.60	1	1,088	0.09%
2021/03/24	0.2	15.90	0	0.00	16.00	0.2	1,046	0.02%
2021/03/22	0	16.00	0	0.00	16.20	0	1,031	0.00%
2021/03/19	0	0.00	1	16.00	15.70	-1	1,020	-0.10%
2021/03/18	0	0.00	1	16.15	16.15	-1	1,003	-0.10%
2021/03/15	0	0.00	2	15.35	15.40	-2	881	-0.23%
2021/03/11	3	15.33	0	0.00	15.20	3	977	0.31%
2021/03/04	0	0.00	4	15.40	15.45	-4	1,026	-0.39%
2021/03/03	2	15.60	0	0.00	15.50	2	1,041	0.19%
2021/02/05	2	15.70	0	0.00	16.00	2	1,481	0.14%
2021/02/02	2	15.75	3	15.70	15.65	-1	1,539	-0.06%
2021/02/01	1	15.70	0	0.00	15.65	1	1,587	0.06%
2021/01/20	1	15.65	0	0.00	15.25	1	1,569	0.06%
2021/01/19	2	15.70	0	0.00	15.65	2	1,553	0.13%
2021/01/13	0	0.00	1	15.70	15.70	-1	1,502	-0.07%
2021/01/07	1	15.65	0	0.00	15.95	1	1,442	0.07%
2021/01/06	0	0.00	1	15.60	15.60	-1	1,427	-0.07%
2021/01/05	0	0.00	1	15.85	15.70	-1	1,410	-0.07%
2021/01/04	0	0.00	20	15.75	15.70	-20	1,398	-1.43%
2020/12/30	1	15.50	0	0.00	15.40	1	1,369	0.07%
2020/12/29	1	15.55	0	0.00	15.50	1	1,363	0.07%
2020/12/24	2	15.10	0	0.00	15.00	2	1,281	0.16%
2020/12/21	0	0.00	2	14.65	14.80	-2	1,210	-0.17%
2020/12/16	2	14.70	0	0.00	14.65	2	1,205	0.17%
2020/12/14	1	14.65	0	0.00	14.65	1	1,202	0.08%
2020/12/10	1	14.60	1	14.50	14.70	0	1,183	0.00%
2020/12/04	1	14.90	0	0.00	14.70	1	1,081	0.09%
2020/12/01	0	0.00	1	14.60	14.75	-1	1,067	-0.09%
2020/11/27	1	14.70	1	14.85	14.80	0	1,043	0.00%
2020/11/24	0	0.00	5	14.75	14.65	-5	1,004	-0.50%
2020/11/23	2	14.88	0	0.00	14.80	2	988	0.20%
2020/11/19	2	14.50	0	0.00	14.90	2	917	0.22%
2020/11/17	2	14.48	1	14.60	14.55	1	838	0.12%
2020/11/16	25	15.39	0	0.00	14.65	25	808	3.09%
2020/11/11	3	14.35	0	0.00	14.40	3	554	0.54%
2020/11/09	8	14.28	0	0.00	14.40	8	501	1.59%
2020/11/05	2	13.80	2	13.75	13.90	0	447	0.00%
2020/11/04	4	13.75	0	0.00	13.75	4	410	0.97%
2020/11/03	0	0.00	1	13.55	13.55	-1	408	-0.24%
2020/11/02	0	0.00	1	13.50	13.50	-1	421	-0.24%
2020/10/28	2	13.65	2	13.58	13.55	0	427	0.00%
2020/10/23	0	0.00	1	13.60	13.65	-1	465	-0.21%
2020/10/19	2	13.65	0	0.00	13.65	2	513	0.39%
2020/10/13	0	0.00	14	13.50	13.55	-14	569	-2.46%
2020/10/06	0	0.00	10	13.70	13.60	-10	724	-1.38%
2020/09/18	0	0.00	2	13.98	14.05	-2	1,155	-0.17%
2020/09/17	0	0.00	1	13.90	14.05	-1	1,166	-0.09%
2020/09/16	0	0.00	1	14.00	13.85	-1	1,231	-0.08%
2020/09/09	0	0.00	5	13.85	13.90	-5	1,378	-0.36%
2020/08/28	0	0.00	12	13.45	13.70	-12	1,448	-0.83%
2020/08/27	0	0.00	3	13.57	13.50	-3	1,449	-0.21%
2020/08/21	15	13.62	0	0.00	13.65	15	1,532	0.98%
2020/08/20	0	0.00	2	13.53	13.65	-2	1,566	-0.13%
2020/08/19	0	0.00	11	13.60	13.80	-11	1,640	-0.67%
2020/08/17	11	13.72	1	13.55	13.75	10	2,017	0.50%
2020/08/11	0	0.00	2	13.75	13.60	-2	2,437	-0.08%
2020/08/10	1	13.70	0	0.00	13.75	1	2,431	0.04%
2020/07/22	2	13.65	2	13.60	13.50	0	2,290	0.00%
2020/07/17	0	0.00	21	14.10	13.80	-21	2,249	-0.93%
2020/07/16	21	14.20	4	14.30	14.20	17	2,220	0.77%
2020/07/10	5	14.10	4	14.04	13.90	1	2,054	0.05%
2020/07/06	1	14.25	0	0.00	14.10	1	1,856	0.05%
2020/06/15	0	0.00	19	12.29	12.10	-19	1,286	-1.48%
2020/06/12	19	12.10	0	0.00	12.10	19	1,274	1.49%
2020/06/08	4	12.20	0	0.00	12.30	4	1,205	0.33%
2020/06/03	2	11.93	0	0.00	11.90	2	1,163	0.17%
2020/06/01	7	12.16	0	0.00	12.05	7	1,138	0.61%
2020/05/22	1	13.60	1	13.80	13.80	0	795	0.00%
2020/05/20	0	0.00	1	11.60	11.75	-1	321	-0.31%
2020/05/19	0	0.00	2	10.70	10.70	-2	107	-1.85%
2020/05/18	2	10.78	0	0.00	10.70	2	110	1.81%
2020/04/14	1	10.10	0	0.00	10.20	1	132	0.75%
2020/04/13	0	0.00	1	9.97	10.00	-1	130	-0.77%
2020/04/08	7	10.00	0	0.00	10.05	7	135	5.18%
2020/03/31	0	0.00	4	9.96	9.90	-4	138	-2.88%
2020/03/26	0	0.00	5	10.30	10.50	-5	151	-3.30%
2020/03/12	1	10.95	1	10.80	10.65	0	152	0.00%
2020/03/09	0	0.00	3	11.17	11.05	-3	146	-2.05%
2020/03/06	0	0.00	2	11.20	11.30	-2	140	-1.43%
2020/03/02	5	11.32	0	0.00	11.30	5	138	3.61%
2020/02/27	0	0.00	12	11.25	11.30	-12	136	-8.79%
2020/02/10	1	11.00	1	11.20	11.20	0	136	0.00%
2020/02/05	0	0.00	1	11.05	11.05	-1	134	-0.75%
2020/02/03	3	11.05	1	11.15	11.15	2	135	1.48%
2019/10/24	0	0.00	1	11.40	11.50	-1	262	-0.38%
2019/10/15	0	0.00	1	11.50	11.50	-1	274	-0.36%
2019/10/14	2	11.50	0	0.00	11.55	2	277	0.72%
2019/07/29	0	0.00	2	10.98	10.95	-2	253	-0.79%
2019/07/26	0	0.00	1	11.00	10.95	-1	258	-0.39%
2019/07/25	0	0.00	1	11.00	10.95	-1	263	-0.38%
2019/07/23	0	0.00	2	11.13	11.05	-2	265	-0.75%
2019/07/17	0	0.00	1	11.25	11.30	-1	277	-0.36%
2019/07/15	0	0.00	4	11.61	11.80	-4	273	-1.46%
2019/07/09	0	0.00	1	11.20	11.20	-1	225	-0.44%
2019/07/05	2	11.25	0	0.00	11.30	2	225	0.89%
2019/07/01	0	0.00	1	11.10	11.15	-1	215	-0.46%
2019/06/24	1	11.00	0	0.00	10.95	1	211	0.47%
2019/06/20	5	11.00	0	0.00	10.95	5	208	2.40%
2019/06/06	0	0.00	3	10.87	10.90	-3	192	-1.56%
2019/05/30	0	0.00	5	10.80	10.95	-5	192	-2.59%
2019/05/21	5	10.65	0	0.00	10.70	5	193	2.58%
2019/05/20	2	10.60	3	10.60	10.60	-1	192	-0.52%
2019/05/13	4	10.45	0	0.00	10.50	4	182	2.19%
2019/05/10	3	10.67	1	10.75	10.55	2	185	1.08%
2019/05/09	1	10.45	0	0.00	10.50	1	186	0.54%
2019/05/03	0	0.00	2	10.95	10.85	-2	186	-1.07%
2019/04/25	0	0.00	6	10.40	10.55	-6	157	-3.82%
2019/04/24	0	0.00	1	10.40	10.45	-1	150	-0.66%
2019/04/19	1	10.00	0	0.00	10.05	1	149	0.67%
2019/04/18	0	0.00	5	10.05	10.05	-5	153	-3.26%
2019/02/25	3	10.05	0	0.00	10.15	3	251	1.19%
2019/01/28	1	10.10	0	0.00	10.10	1	245	0.41%
2019/01/24	1	10.00	1	10.20	10.10	0	243	0.00%
2019/01/23	2	9.98	0	0.00	9.98	2	239	0.84%
2019/01/22	4	9.99	0.2	9.90	10.00	3.8	240	1.59%
2019/01/17	5	9.90	0	0.00	9.88	5	241	2.07%
2019/01/16	0	0.00	9	9.93	9.95	-9	241	-3.73%
2019/01/15	0	0.00	17	9.98	9.98	-17	239	-7.10%
2019/01/14	0	0.00	9	9.97	10.00	-9	236	-3.80%
2019/01/11	0	0.00	10	10.01	10.05	-10	238	-4.20%
2019/01/10	0	0.00	6	10.02	10.10	-6	236	-2.53%
2019/01/08	0	0.00	9	10.59	10.45	-9	186	-4.82%
2018/12/27	0	0.00	1	9.55	9.55	-1	131	-0.76%
2018/12/25	1	9.40	0	0.00	9.40	1	133	0.75%
2018/11/21	0	0.00	8	9.58	9.81	-8	130	-6.13%
2018/11/01	0	0.00	1	9.35	9.39	-1	141	-0.71%
2018/10/31	0	0.00	1	9.27	9.30	-1	141	-0.71%
2018/10/30	0	0.00	24	9.21	9.22	-24	142	-16.82%
2018/10/25	0	0.00	2	9.46	9.43	-2	154	-1.30%
2018/10/19	1	9.60	0	0.00	9.45	1	164	0.61%
2018/10/12	1	9.71	0	0.00	9.74	1	171	0.58%
2018/10/11	5	9.73	6	9.69	9.72	-1	176	-0.57%
2018/10/09	14	10.35	0	0.00	10.35	14	173	8.06%
2018/10/08	1	10.35	0	0.00	10.35	1	178	0.56%
2018/10/05	5	10.37	0	0.00	10.35	5	179	2.78%
2018/09/13	13	10.35	0	0.00	10.35	13	344	3.78%
2018/09/11	1	10.30	0	0.00	10.25	1	452	0.22%
2018/09/10	5	10.27	0	0.00	10.20	5	543	0.92%
2018/08/30	0	0.00	1	10.40	10.45	-1	611	-0.16%
2018/08/22	2	10.50	1	10.40	10.40	1	620	0.16%
2018/08/17	4	10.40	0	0.00	10.35	4	624	0.64%
2018/08/15	2	10.40	0	0.00	10.35	2	623	0.32%
2018/07/27	0	0.00	2	10.70	10.80	-2	605	-0.33%
2018/07/23	0	0.00	2	10.80	10.70	-2	602	-0.33%
2018/07/20	1	11.00	0	0.00	11.20	1	594	0.17%
2018/07/11	1	11.00	0	0.00	11.00	1	560	0.18%
2018/07/05	0	0.00	1	10.80	10.85	-1	551	-0.18%
2018/07/03	0	0.00	1	11.20	11.05	-1	539	-0.19%
2018/07/02	0	0.00	1	11.75	11.55	-1	528	-0.19%
2018/06/28	22	11.66	50	11.60	11.55	-28	515	-5.43%
2018/06/27	0	0.00	2	12.00	11.75	-2	505	-0.40%
2018/06/26	2	11.60	0	0.00	11.75	2	497	0.40%
2018/06/21	50	12.35	0	0.00	12.35	50	399	12.52%
2018/06/20	1	11.95	0	0.00	12.20	1	343	0.29%
2018/06/19	2	12.35	0	0.00	12.40	2	298	0.67%
2018/05/11	0	0.00	1	11.00	10.95	-1	139	-0.72%
2018/04/25	1	10.85	0	0.00	10.90	1	139	0.72%
2018/04/23	0	0.00	1	10.85	10.85	-1	144	-0.69%
2018/04/20	0	0.00	1	10.85	10.85	-1	147	-0.68%
2018/04/03	2	10.90	0	0.00	11.00	2	176	1.13%
2018/03/27	1	10.85	1	10.95	11.00	0	177	0.00%
2018/03/19	0	0.00	1	10.85	10.90	-1	172	-0.58%
2018/03/13	6	10.90	0	0.00	10.80	6	163	3.68%
2018/03/12	1	10.80	0	0.00	10.85	1	163	0.61%
2018/03/05	0	0.00	1	10.85	10.85	-1	166	-0.60%
2018/02/26	1	10.95	1	11.00	10.90	0	166	0.00%
2018/02/22	1	10.75	0	0.00	10.75	1	161	0.62%
2018/02/12	0	0.00	1	10.85	10.75	-1	160	-0.62%
2018/02/07	0	0.00	9	10.73	10.75	-9	158	-5.69%
2018/02/05	1	11.00	0	0.00	11.05	1	146	0.68%
2018/01/25	3	11.15	0	0.00	11.20	3	134	2.22%
2018/01/24	3	11.12	0	0.00	11.15	3	135	2.22%
2018/01/23	6	11.17	0	0.00	11.15	6	134	4.46%