統一超 (2912)-國泰券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
274.5
漲跌
▼1.5
漲幅
-0.54%
成交量
691張
產業
上市貿易百貨類股▼0.28%
919人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	150.5	274.12	0	274.50	274.50	150.5	902	16.67%	大買/鉅額交易
2024/04/24	1.2	276.00	0	276.50	276.00	1.2	899	0.13%
2024/04/23	0.5	275.53	0	275.00	276.00	0.5	905	0.05%
2024/04/22	45	275.46	0	275.50	277.50	45	909	4.95%
2024/04/19	59.3	270.00	0	271.25	270.00	59.3	887	6.68%
2024/04/18	2.5	271.56	67	271.18	271.50	-64.5	862	-7.47%
2024/04/17	187.3	271.72	0	272.00	272.50	187.3	850	22.03%	大買/鉅額交易
2024/04/16	1.7	271.53	1.1	270.97	270.00	0.6	839	0.08%
2024/04/15	1.4	274.64	0	275.00	275.50	1.4	827	0.17%
2024/04/12	0.5	274.75	0	274.50	275.00	0.5	819	0.06%
2024/04/11	0.5	275.72	1	277.00	277.50	-0.5	800	-0.06%
2024/04/10	0.5	274.71	0	275.00	276.00	0.5	791	0.07%
2024/04/09	0.5	271.92	0	272.00	273.00	0.5	785	0.07%
2024/04/08	2.8	271.22	0	271.00	272.00	2.8	784	0.36%
2024/04/03	0.7	270.62	2	269.75	269.50	-1.3	777	-0.16%
2024/04/02	0.3	269.74	1	269.50	271.50	-0.7	769	-0.09%
2024/04/01	1.3	268.91	5	268.50	269.50	-3.7	761	-0.48%
2024/03/29	0.5	267.73	1	267.50	266.50	-0.5	755	-0.07%
2024/03/28	5.8	265.81	0	267.50	265.50	5.8	754	0.77%
2024/03/27	0.6	268.08	0	268.00	268.50	0.6	763	0.07%
2024/03/26	26.7	267.06	244	266.87	266.00	-217.3	781	-27.80%	大賣/鉅額交易
2024/03/25	1.8	268.74	0	269.00	267.50	1.8	805	0.22%
2024/03/22	0.6	268.41	0	268.50	267.50	0.6	834	0.08%
2024/03/21	3.4	267.85	0	268.00	267.50	3.4	854	0.40%
2024/03/20	2.1	266.88	12	266.50	266.00	-10	886	-1.12%
2024/03/19	2.4	266.79	0	268.00	266.00	2.4	896	0.27%
2024/03/18	2.7	269.63	6	269.50	268.50	-3.3	878	-0.37%
2024/03/15	0.5	268.67	0	268.25	267.50	0.5	876	0.06%
2024/03/14	38.6	269.21	53	268.91	267.50	-14.4	850	-1.69%
2024/03/13	0.6	268.81	0	269.00	268.00	0.6	841	0.07%
2024/03/12	0.7	269.48	0	269.50	267.50	0.7	838	0.09%
2024/03/11	1.2	269.32	0	269.50	268.00	1.2	832	0.14%
2024/03/08	0.4	269.03	1	268.50	268.50	-0.6	837	-0.08%
2024/03/07	9.4	268.67	2	267.00	267.00	7.4	832	0.89%
2024/03/06	1.6	269.43	0	269.50	270.00	1.6	817	0.19%
2024/03/05	1.5	269.25	0	269.50	268.50	1.5	853	0.17%
2024/03/04	6.1	269.30	0	270.00	269.00	6.1	857	0.71%
2024/03/01	5.3	270.77	1	271.00	270.50	4.3	863	0.49%
2024/02/29	0.6	269.74	0	270.00	269.50	0.6	859	0.07%
2024/02/27	0.4	269.52	0	270.00	268.00	0.4	837	0.04%
2024/02/26	2	269.85	3	270.50	270.50	-1	835	-0.12%
2024/02/23	0.4	269.73	0	269.00	270.00	0.4	840	0.05%
2024/02/22	0.2	269.58	0	269.50	268.50	0.2	854	0.03%
2024/02/21	0.4	269.43	0	269.50	270.50	0.4	852	0.05%
2024/02/20	0.9	268.77	4	269.12	270.00	-3.1	852	-0.36%
2024/02/19	3.4	266.80	5	267.00	268.00	-1.6	862	-0.18%
2024/02/16	1.5	265.99	0	265.50	265.00	1.5	871	0.17%
2024/02/15	132.5	265.50	0	265.50	265.50	132.5	873	15.18%	大買/鉅額交易
2024/02/05	1.2	267.82	0	268.50	267.00	1.2	867	0.14%
2024/02/02	0.3	268.47	0	268.50	270.00	0.3	867	0.03%
2024/02/01	6.4	266.07	10	268.00	270.00	-3.6	866	-0.41%
2024/01/31	299.3	264.44	0	265.00	264.00	299.3	866	34.55%	大買/鉅額交易
2024/01/30	0.6	264.61	0	264.50	263.50	0.6	862	0.07%
2024/01/29	1.1	265.32	83	264.96	264.50	-81.9	853	-9.59%
2024/01/26	7.1	265.03	1	266.00	265.00	6.1	854	0.71%
2024/01/25	0.7	265.26	0	265.50	266.50	0.7	848	0.08%
2024/01/24	0.3	264.82	0	265.00	264.00	0.3	844	0.03%
2024/01/23	12.4	263.95	1	263.50	263.50	11.4	850	1.34%
2024/01/22	1.1	265.76	0	266.00	264.50	1.1	842	0.13%
2024/01/19	5.4	263.67	5	264.50	265.00	0.4	847	0.05%
2024/01/18	0.4	265.10	0	265.50	264.50	0.4	858	0.05%
2024/01/17	11.3	264.56	0	264.90	263.00	11.3	865	1.31%
2024/01/16	6.3	266.53	0	266.00	265.00	6.3	859	0.73%
2024/01/15	1.1	268.93	0	269.00	268.00	1.1	848	0.13%
2024/01/12	0.2	268.84	0	269.00	268.00	0.2	859	0.03%
2024/01/11	0.2	268.99	0	269.00	270.00	0.2	869	0.02%
2024/01/10	0.5	268.66	0	268.50	268.00	0.5	881	0.06%
2024/01/09	0.3	268.29	2	269.00	269.00	-1.7	904	-0.18%
2024/01/08	2	268.73	5	269.00	268.00	-3	900	-0.33%
2024/01/05	0.5	268.26	0	268.00	267.50	0.5	909	0.06%
2024/01/04	0.2	267.65	0	268.00	267.50	0.2	920	0.02%
2024/01/03	5.5	267.12	0	268.00	267.00	5.5	946	0.58%
2024/01/02	1	269.62	0	269.50	270.00	1	946	0.10%
2023/12/29	0.3	268.65	0	269.00	269.50	0.3	949	0.03%
2023/12/28	0.3	268.02	0	268.00	268.50	0.3	955	0.03%
2023/12/27	40.2	267.50	0	268.00	267.50	40.2	959	4.19%
2023/12/26	1	268.36	0	269.00	267.50	1	955	0.11%
2023/12/25	2.1	268.01	150	267.17	267.50	-147.9	958	-15.43%	大賣/鉅額交易
2023/12/22	22.2	266.96	5	268.50	267.00	17.2	967	1.77%
2023/12/21	0.2	267.00	0	267.50	267.50	0.2	957	0.02%
2023/12/20	5.6	266.54	60	265.94	265.00	-54.4	942	-5.77%
2023/12/19	10.2	266.87	5	267.00	267.50	5.2	915	0.57%
2023/12/18	1.8	268.68	0	269.00	267.00	1.8	904	0.20%
2023/12/15	0.6	268.55	1	267.50	267.50	-0.4	900	-0.04%
2023/12/14	0.2	268.06	0	268.50	268.00	0.1	866	0.02%
2023/12/13	0.4	268.44	0	268.00	267.50	0.4	848	0.05%
2023/12/12	0.2	268.84	0	269.00	268.50	0.2	864	0.02%
2023/12/11	1	269.02	0	269.50	268.50	1	870	0.12%
2023/12/08	0.3	270.30	0	270.00	271.00	0.3	874	0.03%
2023/12/07	0.3	269.66	0	269.50	269.50	0.3	886	0.03%
2023/12/06	1.4	270.15	0	270.50	269.50	1.4	893	0.16%
2023/12/05	0.5	269.80	0	270.00	270.50	0.5	902	0.06%
2023/12/04	0.9	270.06	0	270.00	270.00	0.9	907	0.10%
2023/12/01	0.2	269.92	0.3	269.50	268.50	-0.1	907	-0.01%
2023/11/30	0.5	270.39	0	271.00	269.50	0.5	902	0.05%
2023/11/29	0.3	270.40	0	270.50	270.00	0.3	866	0.03%
2023/11/28	0.3	271.09	0	271.50	271.50	0.3	853	0.04%
2023/11/27	1.8	270.77	0	270.50	270.00	1.8	866	0.20%
2023/11/24	0.3	271.73	0	272.00	271.00	0.2	863	0.03%
2023/11/22	0.1	270.36	0	270.50	272.00	0.1	845	0.01%
2023/11/21	0.2	269.56	7	269.50	270.50	-6.8	839	-0.81%
2023/11/20	0.9	268.06	0	268.00	268.50	0.9	822	0.11%
2023/11/17	0.3	268.04	0	268.50	267.50	0.3	817	0.04%
2023/11/16	1.3	267.62	0	268.00	266.50	1.3	812	0.16%
2023/11/15	0.6	267.29	0	267.00	268.00	0.6	806	0.08%
2023/11/14	0.2	266.17	0	265.50	266.00	0.2	800	0.02%
2023/11/13	0.8	266.37	0	265.50	265.00	0.8	818	0.09%
2023/11/10	0.5	266.86	0	267.00	266.00	0.5	818	0.06%
2023/11/09	0.2	266.61	1	266.50	266.00	-0.8	823	-0.09%
2023/11/08	5.4	266.03	11	267.18	267.50	-5.6	825	-0.68%
2023/11/07	0.5	264.70	75	264.10	265.00	-74.5	824	-9.04%
2023/11/06	2.7	264.91	0	265.00	264.50	2.7	833	0.32%
2023/11/03	0.5	262.58	49	262.06	262.00	-48.5	832	-5.82%
2023/11/02	0.3	260.91	0	261.50	260.50	0.3	851	0.04%
2023/11/01	0.6	258.46	0	258.00	257.00	0.6	859	0.06%
2023/10/31	1.3	257.67	0	258.33	257.50	1.3	897	0.15%
2023/10/30	1.3	258.05	0	258.00	256.50	1.3	909	0.15%
2023/10/27	0.5	257.98	0	258.00	257.00	0.5	911	0.05%
2023/10/26	4.3	256.63	63	256.50	256.50	-58.7	931	-6.30%
2023/10/25	0.7	259.16	437	258.19	257.50	-436.3	925	-47.14%	大賣/鉅額交易
2023/10/24	0.4	260.00	300	258.80	258.50	-299.6	927	-32.31%	大賣/鉅額交易
2023/10/23	1.9	260.47	0	260.00	258.50	1.9	921	0.21%
2023/10/20	0.7	260.06	0	260.05	260.00	0.7	940	0.07%
2023/10/19	1.3	259.28	34	259.00	259.00	-32.7	943	-3.47%
2023/10/18	0.6	260.51	10	259.50	259.50	-9.4	945	-0.99%
2023/10/17	1.3	260.28	0	261.00	259.50	1.3	942	0.14%
2023/10/16	5.5	263.31	0	264.00	262.50	5.5	931	0.59%
2023/10/13	103.6	263.01	0	264.50	263.00	103.6	952	10.87%	大買/鉅額交易
2023/10/12	0.5	262.86	0	263.50	262.50	0.5	951	0.05%
2023/10/11	2.1	261.91	0	262.00	260.50	2.1	954	0.22%
2023/10/06	1.8	263.55	5	263.00	261.50	-3.2	940	-0.34%
2023/10/05	0.7	263.17	0	263.50	262.50	0.7	956	0.07%
2023/10/04	5.3	261.55	20	261.53	261.00	-14.7	961	-1.53%
2023/10/03	1.6	262.71	63	262.05	262.00	-61.4	971	-6.32%
2023/10/02	1.4	264.47	0	264.50	263.00	1.4	973	0.14%
2023/09/28	0.5	263.88	0	263.50	262.50	0.5	989	0.05%
2023/09/27	3.5	263.07	0	263.50	263.00	3.5	995	0.35%
2023/09/26	101.1	263.66	0	264.00	263.50	101.1	996	10.15%	大買/鉅額交易
2023/09/25	1.4	265.58	0	265.50	264.50	1.4	990	0.14%
2023/09/22	0.3	265.00	0	265.50	264.00	0.3	1,002	0.03%
2023/09/21	0.3	264.60	0	264.50	263.50	0.3	1,004	0.03%
2023/09/20	6.5	265.96	0	266.00	264.50	6.5	998	0.65%
2023/09/19	0.2	267.68	0	267.50	267.00	0.2	985	0.02%
2023/09/18	2.1	268.68	0	268.67	267.00	2.1	993	0.21%
2023/09/15	0.5	269.32	24.1	267.51	267.50	-23.6	1,002	-2.35%
2023/09/14	0.2	268.74	0	269.00	268.50	0.2	989	0.02%
2023/09/13	0.5	268.40	0	268.50	267.00	0.5	983	0.05%
2023/09/12	5.3	267.55	0	268.00	267.00	5.3	988	0.54%
2023/09/11	0.8	268.94	0	269.00	268.00	0.8	982	0.08%
2023/09/08	1.3	268.58	0	269.50	268.50	1.3	972	0.13%
2023/09/07	0.3	268.98	0.1	269.00	268.50	0.2	973	0.02%
2023/09/06	1.6	269.40	0	269.50	267.50	1.6	962	0.16%
2023/09/05	0.5	269.89	0	270.00	269.00	0.5	961	0.05%
2023/09/04	30.8	269.02	0	270.00	269.00	30.8	964	3.19%
2023/09/01	0.3	270.28	0	270.50	269.50	0.3	971	0.03%
2023/08/31	1.1	268.69	10	269.80	267.50	-8.9	976	-0.91%
2023/08/30	50.3	271.00	0	272.00	270.50	50.3	955	5.27%
2023/08/29	10.2	271.51	0	271.50	270.50	10.2	970	1.05%
2023/08/28	4.5	270.12	0	270.50	270.00	4.5	977	0.46%
2023/08/25	0.4	269.91	0	270.00	268.00	0.4	1,100	0.04%
2023/08/24	1.2	269.10	0.1	269.50	269.00	1.1	1,119	0.09%
2023/08/23	0.4	269.75	0	270.00	268.00	0.4	1,130	0.03%
2023/08/22	0.2	269.53	0	269.50	268.50	0.2	1,142	0.02%
2023/08/21	1.7	269.31	0	270.00	268.00	1.7	1,160	0.14%
2023/08/18	0.6	272.26	0	272.00	270.00	0.6	1,161	0.05%
2023/08/17	0.2	272.84	0	273.50	274.00	0.2	1,163	0.02%
2023/08/16	88.5	272.43	0	273.00	272.00	88.5	1,153	7.67%
2023/08/15	0.6	272.35	0	272.00	270.00	0.6	1,165	0.05%
2023/08/14	16.9	271.50	0	271.50	271.50	16.9	1,169	1.44%
2023/08/11	0.3	270.57	0	271.50	270.50	0.3	1,180	0.03%
2023/08/10	55.4	268.60	0	269.50	268.50	55.4	1,187	4.67%
2023/08/09	1.2	268.21	0	269.00	269.00	1.2	1,178	0.10%
2023/08/08	2.2	269.89	0	271.00	268.00	2.2	1,182	0.19%
2023/08/07	2.3	273.08	0	273.50	271.50	2.3	1,173	0.20%
2023/08/04	3.7	271.28	39	270.80	269.50	-35.3	1,171	-3.01%
2023/08/02	0.8	280.66	0	281.00	280.50	0.8	1,142	0.07%
2023/08/01	0.3	281.44	3	281.00	281.00	-2.7	1,138	-0.24%
2023/07/31	0.6	281.40	0	281.00	279.00	0.6	1,163	0.05%
2023/07/28	0.3	281.64	0	281.50	281.00	0.3	1,205	0.03%
2023/07/27	180.2	281.84	0	282.00	281.00	180.2	1,199	15.02%	大買/鉅額交易
2023/07/26	181	283.31	0	283.50	283.00	181	1,193	15.17%	大買/鉅額交易
2023/07/25	0.3	282.58	0	281.50	281.00	0.3	1,194	0.03%
2023/07/24	0.6	283.35	0	284.00	283.50	0.6	1,172	0.05%
2023/07/21	0.1	283.56	0	282.50	281.00	0.1	1,173	0.01%
2023/07/20	0.3	284.61	0	284.50	282.50	0.3	1,166	0.03%
2023/07/19	181.1	284.56	0	285.00	284.00	181.1	1,159	15.62%	大買/鉅額交易
2023/07/18	8.5	283.10	0	284.38	284.50	8.5	1,152	0.73%
2023/07/17	182	285.75	0	286.50	286.00	182	1,133	16.05%	大買/鉅額交易
2023/07/14	0.1	285.55	0	285.50	284.50	0.1	1,136	0.01%
2023/07/13	0.5	288.75	3	289.50	286.00	-2.5	1,139	-0.22%
2023/07/12	0.2	290.77	0	291.50	291.50	0.2	1,131	0.01%
2023/07/11	0.1	287.86	2	290.00	290.00	-1.9	1,117	-0.17%
2023/07/10	0.7	286.10	0	287.50	287.50	0.7	1,114	0.06%
2023/07/07	0.2	281.33	0	281.50	283.00	0.2	1,100	0.02%
2023/07/06	1.6	282.03	0	281.00	280.00	1.6	1,099	0.14%
2023/07/05	0.4	284.43	0	284.00	282.50	0.4	1,083	0.04%
2023/07/04	0.1	285.77	0	285.50	286.00	0.1	1,072	0.01%
2023/07/03	0.8	284.29	0	284.00	283.50	0.8	1,081	0.07%
2023/06/30	0.4	284.75	0	285.00	282.50	0.4	1,091	0.04%
2023/06/29	0.1	287.28	0	287.50	286.00	0.1	1,083	0.01%
2023/06/28	0.3	287.81	0	288.00	289.50	0.3	1,084	0.03%
2023/06/27	0.2	284.81	0	285.00	286.50	0.2	1,082	0.02%
2023/06/26	2	284.01	0	284.50	283.00	2	1,078	0.19%
2023/06/21	0.2	284.18	0	284.00	284.50	0.2	1,074	0.02%
2023/06/20	0.4	285.56	3	284.50	283.50	-2.6	1,074	-0.24%
2023/06/19	0.6	285.29	0	285.50	286.50	0.6	1,075	0.05%
2023/06/16	1.4	286.10	20	286.33	284.50	-18.6	1,077	-1.72%
2023/06/15	0.4	284.76	2	287.00	287.00	-1.6	1,065	-0.15%
2023/06/14	0.2	284.12	0	284.00	283.50	0.2	1,063	0.01%
2023/06/13	0.5	285.46	7	285.50	285.50	-6.5	1,067	-0.61%
2023/06/12	15.7	284.40	7	284.00	284.00	8.7	1,067	0.81%
2023/06/09	0.2	284.90	0	285.00	284.00	0.2	1,088	0.01%
2023/06/08	0.2	284.19	1	283.50	283.50	-0.8	1,090	-0.07%
2023/06/07	2.2	284.49	2	283.50	285.00	0.2	1,096	0.02%
2023/06/06	1.6	283.35	1	283.50	283.50	0.6	1,097	0.06%
2023/06/05	0.8	283.11	0	283.50	281.50	0.8	1,106	0.07%
2023/06/02	0.1	281.17	34	280.84	280.50	-33.9	1,114	-3.04%
2023/06/01	0.2	280.65	0	281.50	280.00	0.2	1,113	0.02%
2023/05/31	0.1	279.22	0	280.00	279.50	0.1	1,109	0.01%
2023/05/30	0.4	278.48	0	277.00	277.50	0.4	994	0.04%
2023/05/29	0.4	280.85	1	279.02	279.00	-0.6	1,022	-0.05%
2023/05/26	1	280.63	0	280.52	280.00	1	1,040	0.10%
2023/05/25	0.3	282.42	0	283.00	281.00	0.3	1,042	0.03%
2023/05/24	0.1	284.96	0	284.50	286.00	0.1	1,046	0.01%
2023/05/23	44.4	286.83	0	286.50	287.00	44.4	1,042	4.26%
2023/05/22	0.6	287.05	2	288.25	286.00	-1.4	1,039	-0.14%
2023/05/19	0.1	289.87	0	289.00	290.00	0.1	1,033	0.01%
2023/05/18	1.3	288.66	1	287.50	287.50	0.3	1,021	0.03%
2023/05/17	1.2	289.24	2	288.00	289.50	-0.8	1,023	-0.08%
2023/05/16	119.4	289.33	1	288.50	289.50	118.4	1,014	11.67%	大買/鉅額交易
2023/05/15	1.8	286.66	0	286.00	287.00	1.8	1,003	0.18%
2023/05/12	118.1	288.59	0	288.00	287.50	118.1	1,002	11.78%	大買/鉅額交易
2023/05/11	188.1	287.26	0	286.00	287.00	188.1	996	18.88%	大買/鉅額交易
2023/05/10	1.4	284.00	1	281.50	284.50	0.4	995	0.04%
2023/05/09	1.1	284.42	1	285.00	283.50	0.1	998	0.01%
2023/05/08	123	285.83	0	285.00	285.50	123	1,000	12.29%	大買/鉅額交易
2023/05/05	6.3	283.73	0	283.00	284.50	6.3	993	0.63%
2023/05/04	1.1	284.61	2	285.25	285.50	-0.9	995	-0.09%
2023/05/03	1.4	272.44	0	272.50	272.50	1.4	941	0.15%
2023/05/02	1.6	272.27	0	272.00	273.00	1.6	987	0.17%
2023/04/28	1.3	270.69	0	271.50	270.50	1.3	1,065	0.12%
2023/04/27	1.1	271.05	0	271.50	271.50	1.1	1,078	0.11%
2023/04/26	4.2	272.12	0	271.50	272.50	4.2	1,080	0.39%
2023/04/25	0.2	270.36	0	270.50	271.00	0.2	1,076	0.02%
2023/04/24	1.6	269.85	0	270.00	270.00	1.6	1,099	0.14%
2023/04/21	30.1	270.50	0	270.00	270.00	30.1	1,115	2.70%
2023/04/20	1.3	269.70	0	270.00	269.00	1.3	1,128	0.11%
2023/04/19	0.2	270.31	0	270.00	270.00	0.2	1,141	0.02%
2023/04/18	0.3	271.19	0	270.50	269.50	0.3	1,136	0.02%
2023/04/17	74.3	270.53	0.2	271.00	271.00	74.1	1,128	6.57%
2023/04/14	196.1	271.41	0	272.00	271.00	196.1	1,131	17.33%	大買/鉅額交易
2023/04/13	33.5	271.49	0	271.00	272.00	33.5	1,131	2.96%
2023/04/12	0.1	270.55	0	270.50	269.00	0.1	1,127	0.01%
2023/04/11	2.2	270.51	0	270.50	270.50	2.2	1,131	0.19%
2023/04/10	1.6	269.87	0	270.50	269.00	1.6	1,130	0.14%
2023/04/07	0.3	269.65	0	270.00	269.50	0.3	1,135	0.02%
2023/04/06	2.8	269.69	0	269.50	268.00	2.8	1,142	0.24%
2023/03/31	0.1	271.17	0	270.50	269.50	0.1	1,136	0.01%
2023/03/30	0.2	270.85	0	270.50	269.50	0.2	1,127	0.02%
2023/03/29	0.2	272.71	0	272.00	271.00	0.2	1,125	0.01%
2023/03/28	0.2	272.32	0	272.50	273.50	0.2	1,118	0.02%
2023/03/27	1.6	271.44	1	271.50	271.50	0.6	1,114	0.05%
2023/03/24	0.1	270.04	0	270.50	271.00	0.1	1,124	0.00%
2023/03/23	9.4	269.49	0	269.50	270.00	9.4	1,123	0.84%
2023/03/22	18.2	269.33	0	269.00	268.50	18.2	1,130	1.61%
2023/03/21	3.1	268.50	0	268.50	268.00	3.1	1,141	0.27%
2023/03/20	0.7	267.67	163	267.16	267.50	-162.3	1,143	-14.20%	大賣/鉅額交易
2023/03/17	0.2	268.21	0	268.50	268.00	0.2	1,150	0.02%
2023/03/16	1.7	268.13	0	267.50	266.50	1.7	1,157	0.14%
2023/03/15	0.4	268.40	0	268.50	267.00	0.4	1,174	0.03%
2023/03/14	10.1	267.01	0	268.50	266.50	10.1	1,182	0.86%
2023/03/13	0.6	268.70	0	269.00	269.50	0.6	1,183	0.05%
2023/03/10	159.4	268.00	0	268.00	267.50	159.4	1,195	13.34%	大買/鉅額交易
2023/03/09	0.1	270.00	10	270.00	269.50	-9.9	1,203	-0.82%
2023/03/08	0.2	269.43	0	268.50	269.00	0.2	1,238	0.01%
2023/03/07	0.2	269.88	108	268.96	270.00	-107.8	1,241	-8.68%	大賣/鉅額交易
2023/03/06	5	270.20	0	270.00	270.50	5	1,243	0.40%
2023/03/03	0.4	268.02	0	268.50	267.50	0.4	1,238	0.03%
2023/03/02	2.1	266.03	0	267.00	266.00	2.1	1,243	0.17%
2023/03/01	3	267.10	0	267.00	265.50	3	1,241	0.24%
2023/02/24	0.1	268.36	2	267.00	267.00	-1.9	1,207	-0.16%
2023/02/23	3.4	269.02	0	269.00	269.00	3.4	1,189	0.29%
2023/02/22	2.2	267.65	0	269.50	269.50	2.2	1,189	0.19%
2023/02/21	0.5	269.40	0	269.50	268.50	0.5	1,174	0.04%
2023/02/20	1.5	268.39	0	269.00	268.00	1.5	1,191	0.13%
2023/02/17	0.2	268.83	165	267.91	268.00	-164.8	1,201	-13.72%	大賣/鉅額交易
2023/02/16	1.7	269.20	0	269.50	269.50	1.7	1,219	0.14%
2023/02/15	2.3	268.88	0	269.00	267.50	2.3	1,239	0.19%
2023/02/14	2.1	270.03	0	270.67	271.50	2.1	1,237	0.17%
2023/02/13	2.8	269.36	0	270.50	270.50	2.8	1,247	0.22%
2023/02/10	0.4	268.80	0	269.00	268.50	0.4	1,251	0.03%
2023/02/09	0.1	269.05	0	268.50	267.50	0.1	1,261	0.01%
2023/02/08	0.2	269.24	0	269.00	267.50	0.2	1,296	0.01%
2023/02/07	0.2	269.50	0	269.00	267.50	0.2	1,297	0.01%
2023/02/06	2.1	269.62	55	268.32	267.50	-52.9	1,296	-4.08%
2023/02/03	0.4	269.55	0	270.00	269.50	0.4	1,290	0.03%
2023/02/02	100.2	268.22	315	267.81	267.50	-214.9	1,293	-16.61%	大賣/鉅額交易
2023/02/01	0.1	271.33	20	270.00	271.00	-19.9	1,269	-1.56%
2023/01/31	0.1	272.10	0	271.00	270.00	0.1	1,282	0.01%
2023/01/30	2.8	275.51	0	274.00	274.00	2.8	1,242	0.22%
2023/01/17	11.1	271.51	103	271.50	271.50	-91.9	1,194	-7.69%	大賣/
2023/01/16	62.9	273.06	0	273.50	273.00	62.9	1,178	5.33%
2023/01/13	5.5	272.51	56	270.96	271.00	-50.5	1,181	-4.27%
2023/01/12	13.1	270.70	46	272.50	270.00	-32.9	1,195	-2.75%
2023/01/11	180.2	272.67	0	272.00	272.00	180.2	1,178	15.29%	大買/鉅額交易
2023/01/10	0.3	274.51	1	275.96	276.00	-0.8	1,172	-0.07%
2023/01/09	0.3	273.25	0	273.50	275.00	0.3	1,164	0.03%
2023/01/06	1.5	271.86	0	272.00	270.50	1.5	1,166	0.13%
2023/01/05	99.3	271.95	5	273.00	271.50	94.3	1,193	7.90%
2023/01/04	0	271.14	0	271.00	269.50	0	1,200	0.00%
2023/01/03	0.6	270.29	0	271.50	270.50	0.6	1,221	0.05%
2022/12/30	0.2	272.14	0	273.00	272.00	0.2	1,220	0.02%
2022/12/29	0.1	270.10	0	271.50	271.50	0.1	1,220	0.00%
2022/12/28	0.2	269.45	0	269.50	270.50	0.2	1,231	0.02%
2022/12/27	0.1	269.15	122	268.23	270.00	-121.9	1,237	-9.85%	大賣/鉅額交易
2022/12/26	1.5	269.38	228	267.44	268.50	-226.5	1,242	-18.23%	大賣/鉅額交易
2022/12/23	2.3	268.15	0	268.50	268.00	2.3	1,264	0.18%
2022/12/22	0.1	270.66	0	271.50	272.00	0.1	1,274	0.00%
2022/12/21	0.1	269.14	240	267.75	270.00	-239.9	1,298	-18.48%	大賣/鉅額交易
2022/12/20	0.2	270.09	0	269.00	269.00	0.2	1,312	0.01%
2022/12/19	0.3	269.88	0	269.50	270.50	0.3	1,322	0.02%
2022/12/16	9.7	271.75	5	271.10	270.00	4.7	1,333	0.36%
2022/12/15	0.2	273.00	0	272.50	273.50	0.2	1,332	0.01%
2022/12/14	8.1	272.99	2	272.76	273.50	6.1	1,344	0.45%
2022/12/13	10.5	269.10	0	270.50	268.50	10.5	1,347	0.78%
2022/12/12	50.5	270.73	0	272.00	271.50	50.5	1,352	3.73%
2022/12/09	0.1	271.81	0	272.00	273.00	0.1	1,392	0.01%
2022/12/08	0.2	269.28	0	270.00	273.50	0.2	1,401	0.01%
2022/12/07	15.1	270.88	28	271.00	271.00	-12.9	1,398	-0.92%
2022/12/06	1.5	267.71	0	267.50	265.00	1.5	1,388	0.11%
2022/12/05	0.8	267.69	0	267.00	266.50	0.8	1,385	0.06%
2022/12/02	0	270.23	0	270.00	268.00	0	1,376	0.00%
2022/12/01	0.1	272.21	0	272.00	273.50	0.1	1,369	0.01%
2022/11/30	103.3	271.45	1	272.45	272.50	102.2	1,367	7.47%	大買/鉅額交易
2022/11/29	75.1	267.30	0	267.00	268.50	75.1	1,340	5.60%
2022/11/28	1.7	265.62	1	264.50	264.50	0.7	1,329	0.05%
2022/11/25	147.2	265.37	0	266.00	265.00	147.2	1,322	11.13%	大買/鉅額交易
2022/11/24	0	265.68	0	265.50	265.00	0	1,337	0.00%
2022/11/23	0.4	264.55	0	264.50	264.50	0.4	1,341	0.03%
2022/11/22	0.1	264.77	0	264.50	263.00	0.1	1,358	0.00%
2022/11/21	0.3	265.15	0	265.00	265.50	0.3	1,352	0.02%
2022/11/18	132.2	264.63	0	265.50	265.00	132.2	1,344	9.84%	大買/鉅額交易
2022/11/17	0.1	262.71	1	262.00	262.00	-0.9	1,329	-0.07%
2022/11/16	166.7	263.14	29	262.88	262.00	137.7	1,323	10.41%	大買/鉅額交易
2022/11/15	127.2	264.25	11	264.00	264.00	116.2	1,309	8.87%	大買/鉅額交易
2022/11/14	155.5	266.01	0	266.50	267.00	155.5	1,305	11.92%	大買/鉅額交易
2022/11/11	35.2	263.01	0	264.00	262.50	35.2	1,287	2.74%
2022/11/10	0.2	264.01	52	262.99	262.50	-51.8	1,279	-4.05%
2022/11/09	1.1	265.01	0	266.00	265.00	1.1	1,271	0.09%
2022/11/08	0.1	262.52	0	263.00	262.50	0.1	1,256	0.01%
2022/11/07	2.1	262.45	0	261.50	262.50	2.1	1,247	0.17%
2022/11/04	2.2	260.09	0	261.50	262.50	2.2	1,234	0.18%
2022/11/03	0.5	266.01	0	266.00	264.50	0.5	1,196	0.04%
2022/11/02	0	268.95	70	267.81	268.50	-70	1,182	-5.91%
2022/11/01	0.1	269.83	70	269.29	270.00	-69.9	1,176	-5.94%
2022/10/31	0.3	269.46	0	270.00	268.00	0.3	1,182	0.03%
2022/10/28	0.1	267.72	0	267.50	267.00	0.1	1,182	0.01%
2022/10/27	0	268.08	0	266.50	265.50	0	1,182	0.00%
2022/10/26	1.6	269.42	0	269.50	269.00	1.6	1,175	0.13%
2022/10/25	0.1	266.04	0	266.00	266.50	0.1	1,176	0.01%
2022/10/24	0.5	271.13	0	271.00	269.50	0.5	1,161	0.05%
2022/10/21	0.1	271.94	0	271.00	270.00	0.1	1,193	0.01%
2022/10/20	0.2	270.90	0	271.00	272.00	0.2	1,230	0.01%
2022/10/19	0.1	273.56	0	272.00	271.00	0	1,219	0.00%
2022/10/18	177.2	274.20	0	275.00	274.00	177.2	1,226	14.45%	大買/鉅額交易
2022/10/17	2	274.03	0	274.00	272.00	2	1,269	0.16%
2022/10/14	43.1	278.59	0	277.50	275.50	43.1	1,277	3.37%
2022/10/13	247.5	279.97	0	279.50	280.50	247.5	1,291	19.17%	大買/鉅額交易
2022/10/12	0	275.67	0	277.00	276.50	0	1,264	0.00%
2022/10/11	0.5	271.27	0	270.00	268.00	0.5	1,297	0.04%
2022/10/07	0.2	275.43	0	276.50	275.00	0.2	1,299	0.01%
2022/10/06	11.7	277.16	0	277.00	276.50	11.7	1,332	0.88%
2022/10/05	0.2	278.46	0	276.50	277.00	0.2	1,378	0.02%
2022/10/04	0.1	283.15	0	283.50	283.50	0.1	1,384	0.00%
2022/10/03	0.6	282.43	0	282.00	284.00	0.6	1,393	0.04%
2022/09/30	7.3	282.48	0	282.50	282.50	7.2	1,397	0.52%
2022/09/29	70	286.50	0	285.50	286.00	70	1,385	5.05%
2022/09/28	60.1	284.24	0.1	281.02	283.50	60	1,385	4.33%
2022/09/27	228	281.14	60.4	280.92	281.00	167.7	1,372	12.22%	大買/鉅額交易
2022/09/26	16.8	273.82	15	274.50	277.50	1.8	1,363	0.13%
2022/09/23	1.4	273.37	0	272.50	272.00	1.4	1,354	0.10%
2022/09/22	0.1	275.19	0	276.50	276.00	0.1	1,353	0.00%
2022/09/21	1.1	280.92	0.1	278.03	281.00	1	1,370	0.07%
2022/09/20	0.1	275.52	0.1	275.01	277.50	0	1,378	0.00%
2022/09/19	49.3	271.42	0	272.50	272.00	49.3	1,375	3.58%
2022/09/16	36	271.01	0	272.00	270.50	36	1,371	2.62%
2022/09/15	112.2	278.04	0	277.50	279.50	112.2	1,348	8.32%	大買/鉅額交易
2022/09/14	50	281.38	0.6	281.77	281.50	49.5	1,343	3.68%
2022/09/13	1	286.94	0	287.50	287.50	1	1,359	0.07%
2022/09/12	0.5	285.13	0	286.50	287.00	0.5	1,371	0.04%
2022/09/08	0.1	280.83	0	281.50	283.00	0.1	1,383	0.01%
2022/09/07	73.1	279.16	0	278.50	277.50	73.1	1,380	5.30%
2022/09/06	1.7	278.97	0	278.50	279.00	1.7	1,382	0.12%
2022/09/05	1	275.90	0	278.00	278.00	1	1,378	0.07%
2022/09/02	0.1	270.75	0	271.50	271.50	0.1	1,376	0.00%
2022/09/01	0.1	268.34	0	269.00	268.50	0.1	1,378	0.01%
2022/08/31	0.1	270.56	0	270.00	268.00	0.1	1,373	0.00%
2022/08/30	0.2	271.99	0	273.50	271.50	0.2	1,356	0.01%
2022/08/29	0.2	271.89	0	274.00	273.00	0.2	1,356	0.01%
2022/08/26	2.7	272.55	0	273.00	272.00	2.7	1,341	0.20%
2022/08/25	13.2	274.40	0	275.00	273.50	13.2	1,357	0.97%
2022/08/24	100	275.62	0	276.50	275.00	100	1,383	7.23%
2022/08/23	0.9	276.69	0	276.00	275.50	0.9	1,438	0.06%
2022/08/22	5.2	278.44	0	277.50	278.50	5.2	1,462	0.36%
2022/08/19	0	277.07	0	276.50	277.50	0	1,479	0.00%
2022/08/18	0.2	276.17	0	275.50	277.50	0.2	1,488	0.01%
2022/08/17	5.1	275.50	209	274.78	275.50	-203.9	1,507	-13.53%	大賣/鉅額交易
2022/08/16	1.8	279.86	10	279.10	279.00	-8.2	1,520	-0.54%
2022/08/15	0.8	279.95	0	279.50	279.50	0.8	1,557	0.05%
2022/08/12	0.1	280.77	0	281.00	280.50	0.1	1,608	0.00%
2022/08/11	0.1	280.93	5	282.20	281.00	-4.9	1,650	-0.30%
2022/08/10	101.1	280.86	0	281.00	280.00	101.1	1,670	6.05%	大買/鉅額交易
2022/08/09	0.1	280.86	1	280.00	282.00	-0.9	1,678	-0.06%
2022/08/08	3	279.39	0	279.00	279.50	3	1,676	0.18%
2022/08/05	4.2	278.95	0	278.00	279.00	4.2	1,679	0.25%
2022/08/04	4	273.51	0	272.50	272.00	4	1,675	0.24%
2022/08/03	0.7	277.70	0	277.50	276.50	0.7	1,678	0.04%
2022/08/02	0	284.43	5	284.40	284.50	-5	1,681	-0.29%
2022/08/01	0.2	283.79	0	282.00	282.50	0.2	1,677	0.01%
2022/07/29	1	283.54	0	284.50	283.00	1	1,695	0.06%
2022/07/28	1.1	288.26	0	286.50	285.00	1.1	1,680	0.06%
2022/07/27	0	290.02	1	295.99	291.50	-1	1,653	-0.06%
2022/07/26	2.6	296.55	0	296.00	298.00	2.6	1,635	0.16%
2022/07/25	0.7	296.66	20	296.93	297.50	-19.4	1,624	-1.19%
2022/07/22	0.1	293.69	6	293.01	297.50	-5.9	1,627	-0.36%
2022/07/21	0	283.95	2	285.00	285.00	-2	1,588	-0.12%
2022/07/20	0.1	285.06	2	284.50	284.50	-1.9	1,585	-0.12%
2022/07/19	0	284.10	0	283.00	283.00	0	1,568	0.00%
2022/07/18	2	288.46	2	290.50	288.00	0	1,572	0.00%
2022/07/15	15.2	284.90	53	287.81	287.00	-37.8	1,534	-2.46%
2022/07/14	0	282.76	2	283.00	284.50	-2	1,530	-0.13%
2022/07/13	0.6	278.99	252.2	279.77	280.00	-251.6	1,501	-16.76%	大賣/鉅額交易
2022/07/12	0	276.50	100	277.65	277.50	-100	1,461	-6.84%
2022/07/11	0.2	276.09	236	276.67	276.50	-235.8	1,441	-16.35%	大賣/鉅額交易
2022/07/08	0.1	275.35	0	275.00	275.50	0.1	1,422	0.01%
2022/07/07	2.1	276.45	170	275.84	276.50	-167.9	1,422	-11.81%	大賣/鉅額交易
2022/07/06	1.8	276.39	266	277.13	275.50	-264.2	1,412	-18.70%	大賣/鉅額交易
2022/07/05	0.2	275.97	0.1	276.50	276.50	0.1	1,410	0.01%
2022/07/04	0.5	274.20	0	274.00	275.50	0.5	1,417	0.04%
2022/07/01	0.1	271.49	0	271.50	273.00	0	1,433	0.00%
2022/06/30	0.1	272.07	0	273.00	272.50	0.1	1,450	0.01%
2022/06/29	0	271.86	0	271.50	272.50	0	1,448	0.00%
2022/06/28	0.1	269.32	0	269.50	269.50	0.1	1,456	0.00%
2022/06/27	2.1	272.32	0	272.00	272.00	2.1	1,453	0.14%
2022/06/24	0	271.70	0	272.50	273.50	0	1,443	0.00%
2022/06/23	252.5	269.11	0.1	269.00	269.50	252.4	1,445	17.46%	大買/鉅額交易
2022/06/22	0	265.57	0	264.50	265.00	0	1,442	0.00%
2022/06/21	200	263.44	988	263.21	263.00	-788	1,494	-52.74%	大買/大賣/鉅額交易
2022/06/20	200.2	261.11	987	260.48	259.50	-786.8	1,491	-52.75%	大買/大賣/鉅額交易
2022/06/17	21.1	263.26	0	263.50	261.00	21.1	1,482	1.42%
2022/06/16	2.1	266.99	0	267.50	264.50	2.1	1,466	0.14%
2022/06/15	0.2	264.41	0	265.00	266.00	0.2	1,502	0.01%
2022/06/14	0	263.64	0	264.50	263.50	0	1,523	0.00%
2022/06/13	0.9	264.43	0	265.00	263.00	0.9	1,526	0.06%
2022/06/10	0.1	265.97	0	266.00	264.00	0.1	1,526	0.01%
2022/06/09	12.2	264.89	0	266.00	265.00	12.2	1,556	0.78%
2022/06/08	0.1	266.77	0	267.50	266.50	0.1	1,571	0.00%
2022/06/07	0.1	266.05	0	266.50	266.50	0.1	1,575	0.00%
2022/06/06	3	265.86	0	267.00	267.50	3	1,584	0.19%
2022/06/02	0	265.32	799	263.79	263.00	-799	1,611	-49.59%	大賣/鉅額交易
2022/06/01	0.1	268.56	0	268.50	266.50	0.1	1,614	0.01%
2022/05/31	0	267.00	0	267.50	275.50	0	1,597	0.00%
2022/05/30	89.2	266.37	0	267.50	268.50	89.2	1,559	5.72%
2022/05/27	203	268.76	640	268.58	269.50	-437	1,559	-28.02%	大買/大賣/鉅額交易
2022/05/26	4.2	266.94	2	269.50	269.50	2.2	1,564	0.14%
2022/05/25	0.2	264.74	0	266.50	268.50	0.2	1,667	0.01%
2022/05/24	0	263.10	0	263.50	264.00	0	1,674	0.00%
2022/05/23	0.6	263.45	0	263.00	262.00	0.6	1,651	0.04%
2022/05/20	0.1	270.36	1	270.33	271.50	-0.9	1,637	-0.05%
2022/05/19	1	269.50	0.9	268.55	278.00	0.1	1,610	0.00%
2022/05/18	1	267.50	0.9	264.38	269.50	0.1	1,580	0.00%
2022/05/17	1.1	262.00	0.5	263.25	261.50	0.6	1,588	0.04%
2022/05/16	3	265.50	0.2	265.18	264.00	2.8	1,590	0.18%
2022/05/13	1	265.50	1	264.14	265.00	0	1,598	0.00%
2022/05/12	1	262.00	1	263.30	261.00	0	1,603	0.00%
2022/05/11	1	265.00	0.9	264.21	264.50	0.1	1,598	0.01%
2022/05/10	2	266.50	0.8	265.80	265.50	1.2	1,603	0.07%
2022/05/09	1	269.00	0.7	269.29	267.00	0.3	1,609	0.02%
2022/05/06	3	275.00	0.9	274.00	275.00	2.1	1,614	0.13%
2022/05/05	1	277.50	1	276.70	278.00	0	1,629	0.00%
2022/05/04	1	279.00	0.6	277.42	277.50	0.4	1,633	0.02%
2022/05/03	76	279.72	2	278.52	279.00	74	1,651	4.48%
2022/04/29	1	274.00	2	272.99	273.50	-1	1,635	-0.06%
2022/04/28	2	274.50	1	273.07	274.00	1	1,643	0.06%
2022/04/27	4	274.88	0.6	273.74	274.50	3.4	1,644	0.21%
2022/04/26	3	273.17	90	274.48	275.00	-87	1,634	-5.32%
2022/04/25	1	273.00	1	269.19	272.00	0	1,624	0.00%
2022/04/22	40	272.17	0.6	269.71	271.50	39.4	1,621	2.43%
2022/04/21	3	271.67	0.9	271.46	271.50	2.1	1,622	0.13%
2022/04/20	1	271.50	1	269.59	273.00	0	1,615	0.00%
2022/04/19	1	269.50	0.1	269.23	267.00	0.9	1,596	0.05%
2022/04/18	5	270.10	0.8	268.62	270.50	4.2	1,597	0.26%
2022/04/15	1	268.00	1	266.80	268.00	0	1,589	0.00%
2022/04/14	1	268.50	0.8	266.91	267.00	0.2	1,589	0.01%
2022/04/13	2	268.50	1	266.91	269.00	1	1,591	0.06%
2022/04/12	1	265.00	0.9	264.48	265.00	0.1	1,578	0.01%
2022/04/11	1	266.50	15	265.49	266.00	-14	1,576	-0.89%
2022/04/08	1	265.00	17	263.94	264.00	-16	1,561	-1.02%
2022/04/07	82	263.03	1	262.70	262.50	81.1	1,542	5.26%
2022/04/06	26	264.65	0	264.00	264.50	26	1,517	1.71%
2022/03/31	168	264.00	0	0.00	263.00	168	1,485	11.31%	大買/鉅額交易
2022/03/29	0	0.00	0.5	260.96	261.00	-0.5	1,445	-0.03%
2022/03/28	40	260.03	0	0.00	259.50	40	1,449	2.76%
2022/03/25	190.1	261.80	0	0.00	262.50	190.1	1,441	13.19%	大買/鉅額交易
2022/03/24	681	264.18	0.3	263.61	264.50	680.7	1,439	47.28%	大買/鉅額交易
2022/03/23	2	261.50	0	0.00	260.00	2	1,390	0.14%
2022/03/18	0	0.00	18	258.00	258.00	-18	1,415	-1.27%
2022/03/17	0	0.00	0.2	262.77	261.00	-0.2	1,380	-0.01%
2022/03/16	8	260.06	0	0.00	260.00	8	1,347	0.59%
2022/03/15	36	261.15	0.2	261.12	261.50	35.8	1,344	2.66%
2022/03/14	2	261.25	0	0.00	260.00	2	1,339	0.15%
2022/03/11	241	265.13	0	0.00	263.00	241	1,311	18.38%	大買/鉅額交易
2022/03/10	0	0.00	1	267.00	267.50	-1	1,305	-0.08%
2022/03/09	0	0.00	8.2	264.98	265.00	-8.2	1,309	-0.63%
2022/03/08	0	0.00	0.1	260.72	261.00	-0.1	1,296	-0.01%
2022/03/07	13	260.85	0	0.00	261.00	13	1,282	1.01%
2022/03/04	0	0.00	0.8	263.35	265.50	-0.8	1,396	-0.06%
2022/03/03	2	264.00	0	0.00	264.00	2	1,395	0.14%
2022/03/02	0	0.00	0.9	262.88	264.00	-0.9	1,390	-0.07%
2022/03/01	4	262.88	0.1	262.00	263.00	3.9	1,373	0.28%
2022/02/24	0	0.00	0.9	261.45	260.00	-0.9	1,235	-0.07%
2022/02/23	2	262.50	0	0.00	262.50	2	1,208	0.17%
2022/02/21	20	262.00	0	0.00	262.00	20	1,209	1.65%
2022/02/18	0	0.00	1	262.50	262.50	-1	1,208	-0.08%
2022/02/17	1	261.00	18.5	262.01	262.00	-17.5	1,211	-1.44%
2022/02/16	4	265.13	0	0.00	265.50	4	1,197	0.33%
2022/02/15	10	265.00	0.4	263.50	265.00	9.6	1,190	0.80%
2022/02/14	2	261.50	8	261.00	261.00	-6	1,187	-0.51%
2022/02/11	48	263.67	0	0.00	264.00	48	1,188	4.04%
2022/02/09	52	263.00	0	0.00	263.00	52	1,202	4.32%
2022/02/08	0	0.00	1	264.08	265.00	-1	1,194	-0.08%
2022/02/07	18.1	261.17	0.8	262.15	261.50	17.3	1,181	1.46%
2022/01/26	18	266.00	0	0.00	265.00	18	1,152	1.56%
2022/01/25	1	262.50	1	264.62	265.50	0	1,154	0.00%
2022/01/24	23	266.85	0	0.00	267.50	23	1,136	2.02%
2022/01/19	0	0.00	3	271.50	271.50	-3	1,116	-0.27%
2022/01/18	0	0.00	56.7	269.36	269.00	-56.7	1,134	-5.00%
2022/01/17	4	268.50	3	267.33	267.00	1	1,132	0.09%
2022/01/14	0	270.00	1.8	270.14	269.00	-1.8	1,128	-0.16%
2022/01/13	2	272.50	3	272.00	272.00	-1	1,127	-0.09%
2022/01/12	21	272.93	28	271.98	272.00	-7	1,130	-0.62%
2022/01/11	26	273.94	0	0.00	274.00	26	1,128	2.30%
2022/01/07	0	0.00	0	273.39	271.50	0	1,146	0.00%
2022/01/06	3	274.50	0	0.00	274.50	3	1,151	0.26%
2022/01/04	0	0.00	0.1	273.55	274.00	-0.1	1,179	-0.01%
2022/01/03	1	274.00	0	274.00	273.50	1	1,181	0.08%
2021/12/28	0	0.00	0.1	273.52	273.00	-0.1	1,252	-0.01%
2021/12/27	3	275.00	0	0.00	274.00	3	1,258	0.24%
2021/12/24	152.1	274.24	0.3	273.35	274.50	151.8	1,278	11.87%	大買/鉅額交易
2021/12/23	1	274.00	0	0.00	273.00	1	1,283	0.08%
2021/12/21	0	0.00	22	274.30	275.50	-22	1,287	-1.71%
2021/12/20	1	272.00	0	0.00	272.00	1	1,284	0.08%
2021/12/17	0	0.00	0.5	272.93	275.00	-0.5	1,273	-0.04%
2021/12/16	4	270.63	0	0.00	273.00	4	1,270	0.31%
2021/12/15	0	0.00	3	270.00	270.00	-3	1,267	-0.24%
2021/12/14	0	0.00	0.9	272.45	272.50	-0.9	1,256	-0.07%
2021/12/13	2.1	273.56	0	0.00	273.00	2.1	1,254	0.16%
2021/12/09	0.1	276.50	0	0.00	277.00	0.1	1,266	0.00%
2021/12/07	50	275.00	2.7	276.24	276.50	47.3	1,257	3.76%
2021/12/06	4	275.50	0.9	275.37	276.50	3.1	1,270	0.24%
2021/12/03	252	276.55	87	274.42	275.00	165	1,274	12.95%	大買/鉅額交易
2021/12/01	3	276.50	0	0.00	276.50	3	1,291	0.23%
2021/11/30	52	277.47	19	276.32	269.00	33	1,288	2.56%
2021/11/29	10	277.50	0.6	280.30	277.50	9.4	1,153	0.82%
2021/11/26	5	281.60	0	0.00	280.00	5	1,168	0.43%
2021/11/25	0.1	283.50	0	0.00	284.50	0.1	1,167	0.01%
2021/11/24	0	0.00	0.3	284.82	285.50	-0.3	1,167	-0.02%
2021/11/23	2	285.75	0	0.00	283.50	2	1,178	0.17%
2021/11/19	0	0.00	3	292.33	293.50	-3	1,211	-0.25%
2021/11/18	117	291.48	0	0.00	292.00	117	1,215	9.63%	大買/鉅額交易
2021/11/17	85	289.85	0.7	288.65	292.00	84.3	1,214	6.94%
2021/11/16	4	289.88	0.2	288.83	290.50	3.8	1,214	0.31%
2021/11/15	1	290.00	0	0.00	290.00	1	1,217	0.08%
2021/11/11	153	289.35	0	0.00	289.50	153	1,250	12.23%	大買/鉅額交易
2021/11/09	0	0.00	1.6	288.73	290.50	-1.6	1,258	-0.12%
2021/11/08	4	285.88	97	285.25	287.00	-93	1,240	-7.49%
2021/11/04	0	0.00	0.3	280.70	281.50	-0.3	1,237	-0.02%
2021/11/03	7	279.00	0	0.00	279.00	7	1,245	0.56%
2021/10/29	46	281.76	0	0.00	281.00	46	1,314	3.50%
2021/10/28	100	281.51	0	0.00	282.00	100	1,356	7.37%
2021/10/27	100	281.61	50.6	282.04	282.00	49.4	1,387	3.56%
2021/10/26	4	282.88	100.4	282.13	283.50	-96.4	1,441	-6.69%
2021/10/25	1	285.00	0	0.00	283.50	1	1,444	0.07%
2021/10/20	0	0.00	58	285.06	286.50	-58	1,473	-3.93%
2021/10/19	0	0.00	0.5	287.15	288.00	-0.5	1,472	-0.03%
2021/10/18	4	288.88	0	0.00	288.00	4	1,474	0.27%
2021/10/14	0	0.00	0.4	283.03	285.50	-0.4	1,459	-0.02%
2021/10/13	38	282.84	0	0.00	284.00	38	1,460	2.60%
2021/10/12	0	0.00	60	285.00	284.00	-60	1,457	-4.12%
2021/10/07	2	285.00	0.2	282.10	285.00	1.8	1,443	0.12%
2021/10/06	13	280.12	620	280.16	281.50	-607	1,439	-42.18%	大賣/鉅額交易
2021/10/05	5	279.00	0.5	277.30	279.00	4.5	1,407	0.32%
2021/10/04	1	275.50	277	275.16	276.00	-276	1,395	-19.78%	大賣/鉅額交易
2021/10/01	3	275.17	183	276.13	276.00	-180	1,398	-12.87%	大賣/鉅額交易
2021/09/29	100	277.81	0	0.00	280.00	100	1,371	7.29%
2021/09/28	100	279.35	0.5	277.68	279.50	99.5	1,365	7.28%
2021/09/27	4.1	280.10	0	0.00	280.00	4.1	1,372	0.30%
2021/09/24	0	0.00	0.5	279.30	279.50	-0.5	1,370	-0.03%
2021/09/23	36	280.25	0	0.00	280.00	36	1,368	2.63%
2021/09/22	83	277.99	301	276.11	277.50	-218	1,360	-16.02%	大賣/鉅額交易
2021/09/17	0	0.00	0.2	277.52	278.00	-0.2	1,337	-0.02%
2021/09/16	4	277.50	0	0.00	277.00	4	1,322	0.30%
2021/09/14	0	0.00	0.3	275.65	278.00	-0.3	1,308	-0.03%
2021/09/13	1	275.00	0	0.00	275.50	1	1,302	0.08%
2021/09/10	0	0.00	0.1	273.00	274.50	-0.1	1,315	-0.01%
2021/09/08	1	271.00	0	0.00	273.50	1	1,350	0.07%
2021/09/07	2	269.25	0.9	270.27	269.00	1.1	1,347	0.08%
2021/09/06	5	280.30	0.3	280.25	279.50	4.7	1,331	0.36%
2021/09/03	1	279.00	0	0.00	278.50	1	1,321	0.08%
2021/08/27	0	0.00	0.2	283.65	284.50	-0.2	1,273	-0.02%
2021/08/26	36	282.99	0	0.00	282.50	36	1,256	2.87%
2021/08/24	0	0.00	0.6	289.18	291.00	-0.6	1,234	-0.05%
2021/08/23	1	288.50	0	0.00	288.00	1	1,235	0.08%
2021/08/19	0	0.00	1.1	286.87	286.50	-1.1	1,296	-0.08%
2021/08/18	48	287.84	116	287.98	289.00	-68	1,311	-5.19%	大賣/
2021/08/17	0	0.00	16.1	287.95	289.00	-16.1	1,325	-1.22%
2021/08/16	44	284.95	20.9	284.56	286.00	23.1	1,308	1.77%
2021/08/13	50	281.96	4	281.38	281.50	46	1,303	3.53%
2021/08/12	48	284.66	0	0.00	284.50	48	1,321	3.63%
2021/08/11	83	283.22	0	0.00	284.00	83	1,329	6.24%
2021/08/10	113	278.79	0	0.00	280.00	113	1,343	8.41%	大買/鉅額交易
2021/08/09	0	0.00	0.3	277.10	280.00	-0.3	1,403	-0.02%
2021/08/06	151	283.57	0	0.00	282.50	151	1,412	10.69%	大買/鉅額交易
2021/08/05	125	286.77	2	286.50	288.00	123	1,401	8.77%	大買/鉅額交易
2021/08/04	52	287.56	0	0.00	288.50	52	1,422	3.66%
2021/08/03	0	0.00	16	286.59	288.00	-16	1,401	-1.14%
2021/07/30	0	0.00	2	280.23	280.50	-2	1,323	-0.15%
2021/07/29	3	272.00	0	0.00	274.00	3	1,268	0.24%
2021/07/28	73	268.16	0	0.00	269.50	73	1,250	5.84%
2021/07/27	28	266.14	0.5	265.83	268.00	27.5	1,241	2.22%
2021/07/26	153	265.91	0	0.00	266.00	153	1,238	12.35%	大買/鉅額交易
2021/07/21	363	262.35	0	0.00	263.50	363	1,254	28.94%	大買/鉅額交易
2021/07/19	130	262.34	0.1	262.23	264.00	129.9	1,254	10.35%	大買/鉅額交易
2021/07/16	6	262.25	0	0.00	262.50	6	1,259	0.48%
2021/07/14	0	261.50	0	0.00	260.50	0	1,273	0.00%
2021/07/13	1	259.00	14.4	259.65	261.50	-13.4	1,272	-1.05%
2021/07/12	0	260.00	2	259.00	259.00	-2	1,266	-0.16%
2021/07/08	30	260.00	0	0.00	261.50	30	1,259	2.38%
2021/07/07	0	0.00	0.3	261.11	261.50	-0.3	1,256	-0.03%
2021/07/06	38	260.01	0	0.00	260.00	38	1,270	2.99%
2021/07/02	30	260.00	18	260.17	260.50	12	1,259	0.95%
2021/07/01	0	0.00	1	262.00	261.00	-1	1,255	-0.08%
2021/06/30	0	0.00	1	263.00	263.00	-1	1,255	-0.08%
2021/06/29	6	260.92	0	262.16	263.00	6	1,261	0.47%
2021/06/28	5	262.10	0	0.00	261.00	5	1,292	0.39%
2021/06/25	0	0.00	1	263.00	262.00	-1	1,296	-0.08%
2021/06/22	0.1	261.50	13	261.00	261.00	-12.9	1,297	-0.99%
2021/06/21	325	262.16	0	0.00	262.50	325	1,295	25.08%	大買/鉅額交易
2021/06/18	30	260.83	35	260.41	260.00	-5	1,285	-0.39%
2021/06/17	26	261.67	1.3	261.32	261.00	24.7	1,259	1.96%
2021/06/16	30	262.10	0	0.00	262.50	30	1,270	2.36%
2021/06/08	1	263.00	0.2	263.63	263.00	0.8	1,304	0.06%
2021/06/07	51	262.83	0	0.00	262.00	51	1,328	3.84%
2021/06/04	35	264.16	0	0.00	263.50	35	1,367	2.56%
2021/06/03	0.1	268.00	0	0.00	266.50	0.1	1,397	0.01%
2021/06/01	0	0.00	135	265.66	266.50	-135	1,420	-9.50%	大賣/鉅額交易
2021/05/31	0	0.00	150	264.18	264.50	-150	1,444	-10.39%	大賣/鉅額交易
2021/05/28	0	0.00	200	262.67	262.00	-200	1,461	-13.68%	大賣/鉅額交易
2021/05/27	112	260.83	0.1	261.54	259.00	111.9	1,449	7.72%	大買/鉅額交易
2021/05/26	5	262.00	315.7	262.00	261.50	-310.7	1,425	-21.79%	大賣/鉅額交易
2021/05/25	0	0.00	500	262.11	264.50	-500	1,412	-35.41%	大賣/鉅額交易
2021/05/24	1	264.50	144	265.08	264.50	-143	1,400	-10.21%	大賣/鉅額交易
2021/05/21	0	0.00	400	269.22	268.00	-400	1,399	-28.58%	大賣/鉅額交易
2021/05/19	2	271.50	2	270.25	272.00	0	1,385	0.00%
2021/05/18	187	271.23	2.3	269.39	272.00	184.7	1,392	13.27%	大買/鉅額交易
2021/05/17	9	269.06	0	0.00	267.00	9	1,397	0.64%
2021/05/14	0	0.00	2	270.50	271.50	-2	1,337	-0.15%
2021/05/13	103	264.24	0	0.00	264.50	103	1,330	7.74%	大買/鉅額交易
2021/05/12	51	264.38	2	261.50	260.50	49	1,315	3.72%
2021/05/11	1.1	269.64	0	0.00	269.50	1.1	1,274	0.09%
2021/05/07	117	270.89	0.6	271.50	271.00	116.4	1,318	8.83%	大買/鉅額交易
2021/05/06	6	269.42	0	0.00	268.50	6	1,339	0.45%
2021/05/05	36	268.57	0	0.00	267.50	36	1,341	2.68%
2021/05/04	4	271.38	20	269.00	268.50	-16	1,338	-1.20%
2021/05/03	3	271.00	0	0.00	271.00	3	1,325	0.23%
2021/04/29	1	273.00	0	0.00	271.00	1	1,337	0.07%
2021/04/27	0	0.00	0	273.63	273.50	0	1,367	0.00%
2021/04/26	5	274.00	0	0.00	274.50	5	1,371	0.36%
2021/04/23	0	0.00	1	274.50	273.50	-1	1,377	-0.07%
2021/04/21	0	0.00	1	273.50	274.00	-1	1,381	-0.07%
2021/04/19	1	275.00	1	274.98	275.00	0	1,370	0.00%
2021/04/16	6	274.08	0	0.00	274.00	6	1,379	0.43%
2021/04/15	4	273.50	0	0.00	273.00	4	1,390	0.29%
2021/04/14	73	272.90	1	272.00	273.50	72	1,397	5.15%
2021/04/13	7	274.57	2	273.00	274.00	5	1,406	0.36%
2021/04/12	136	272.95	0	0.00	272.50	136	1,418	9.59%	大買/鉅額交易
2021/04/07	0	0.00	14	274.00	273.50	-14	1,434	-0.98%
2021/04/06	6	275.25	0	0.00	274.00	6	1,427	0.42%
2021/04/01	1	275.50	9	274.56	275.50	-8	1,424	-0.56%
2021/03/31	0	275.00	0	0.00	272.00	0	1,415	0.00%
2021/03/29	1	277.50	0.3	277.50	278.00	0.7	1,381	0.05%
2021/03/26	35	277.30	0	0.00	277.00	35	1,379	2.54%
2021/03/24	0	0.00	1	274.50	275.00	-1	1,406	-0.07%
2021/03/23	7	271.36	0	0.00	275.00	7	1,419	0.49%
2021/03/19	6	272.83	0	0.00	273.00	6	1,451	0.41%
2021/03/17	0	0.00	0.8	277.50	277.50	-0.8	1,433	-0.06%
2021/03/16	6	278.75	0	0.00	277.50	6	1,427	0.42%
2021/03/15	1	277.50	2	276.75	275.50	-1	1,426	-0.07%
2021/03/11	3	279.67	0	0.00	279.00	3	1,421	0.21%
2021/03/09	206	274.86	0.8	275.00	275.00	205.2	1,386	14.80%	大買/鉅額交易
2021/03/08	18	271.86	0	0.00	273.00	18	1,378	1.31%
2021/03/05	82	270.00	0	0.00	270.50	82	1,393	5.89%
2021/03/03	310	271.08	0	0.00	272.00	310	1,446	21.43%	大買/鉅額交易
2021/03/02	4	265.13	0.7	265.00	265.00	3.3	1,421	0.23%
2021/02/26	6	264.58	0	0.00	262.00	6	1,411	0.43%
2021/02/25	12	267.08	0	0.00	268.00	12	1,378	0.87%
2021/02/23	6	265.00	0	0.00	265.00	6	1,364	0.44%
2021/02/19	1	265.00	0	0.00	265.00	1	1,370	0.07%
2021/02/18	1	268.00	0.5	268.00	266.00	0.5	1,376	0.04%
2021/02/17	5	268.90	0	0.00	270.00	5	1,371	0.36%
2021/02/05	3	269.83	1	269.50	268.00	2	1,354	0.15%
2021/02/04	0	0.00	1	267.50	269.00	-1	1,379	-0.07%
2021/02/03	1	269.00	0	269.50	268.00	1	1,426	0.07%
2021/02/02	11	271.45	0	0.00	271.00	11	1,475	0.75%
2021/02/01	6	272.17	30	270.80	270.00	-24	1,486	-1.61%
2021/01/29	0	0.00	0	270.00	267.00	0	1,506	0.00%
2021/01/28	54	269.42	2	269.50	270.00	52	1,471	3.53%
2021/01/27	0	268.50	0.2	269.50	269.50	-0.2	1,464	-0.01%
2021/01/26	5	266.70	2	266.50	267.00	3	1,476	0.20%
2021/01/25	20	266.75	0	266.50	267.50	20	1,492	1.34%
2021/01/22	178	266.50	0	0.00	266.50	178	1,507	11.81%	大買/鉅額交易
2021/01/21	2	269.99	101	269.70	270.00	-99	1,493	-6.63%	大賣/
2021/01/20	1	268.00	100	266.54	266.00	-99	1,473	-6.72%
2021/01/19	1	265.00	0.4	264.50	264.00	0.6	1,453	0.04%
2021/01/18	7	265.50	150	265.06	265.50	-143	1,448	-9.88%	大賣/鉅額交易
2021/01/15	1	268.00	0	0.00	266.00	1	1,435	0.07%
2021/01/14	1	266.50	0	0.00	266.50	1	1,434	0.07%
2021/01/13	28	269.59	0	0.00	269.00	28	1,431	1.96%
2021/01/12	0	0.00	1.3	269.23	268.50	-1.3	1,432	-0.09%
2021/01/11	52.1	271.87	0	0.00	271.00	52.1	1,424	3.66%
2021/01/08	1	272.00	1.2	272.64	273.00	-0.2	1,419	-0.02%
2021/01/07	49	271.51	2	271.75	271.00	47	1,418	3.32%
2021/01/06	7.1	270.92	0	0.00	271.00	7.1	1,419	0.50%
2021/01/05	2.3	271.94	1	272.00	272.00	1.3	1,405	0.09%
2021/01/04	0	0.00	2	269.00	268.50	-2	1,403	-0.14%
2020/12/31	70	267.16	0	0.00	266.50	70	1,416	4.94%
2020/12/30	2	267.73	3	269.00	268.00	-1	1,429	-0.07%
2020/12/29	0	0.00	0.8	264.00	263.00	-0.8	1,439	-0.06%
2020/12/28	7	262.79	0	0.00	263.00	7	1,451	0.48%
2020/12/25	0	0.00	17	263.06	263.00	-17	1,460	-1.16%
2020/12/24	40.8	263.64	0	0.00	263.00	40.8	1,466	2.78%
2020/12/21	1	268.00	6	267.58	268.00	-5	1,515	-0.33%
2020/12/18	50	267.98	1	268.50	268.00	49	1,517	3.23%
2020/12/17	50	268.00	1.5	268.50	268.00	48.5	1,492	3.25%
2020/12/16	15	268.77	0	0.00	269.00	15	1,484	1.01%
2020/12/15	1	267.00	0	0.00	267.00	1	1,488	0.07%
2020/12/14	37	266.59	0	0.00	266.50	37	1,466	2.52%
2020/12/11	1	267.00	2	266.50	266.50	-1	1,474	-0.07%
2020/12/09	3	266.83	151.4	266.30	267.00	-148.4	1,469	-10.10%	大賣/鉅額交易
2020/12/08	0	0.00	102.3	265.13	265.00	-102.3	1,470	-6.96%	大賣/鉅額交易
2020/12/07	103	266.55	34	267.03	267.00	69	1,473	4.68%	大買/
2020/12/04	133	269.66	3	268.67	268.00	130	1,475	8.81%	大買/鉅額交易
2020/12/02	1	265.00	0	0.00	265.00	1	1,471	0.07%
2020/12/01	1	269.00	23	268.02	268.00	-22	1,495	-1.47%
2020/11/30	31	261.08	0	0.00	259.00	31	1,490	2.08%
2020/11/27	0	0.00	2.1	272.83	273.00	-2.1	1,468	-0.15%
2020/11/26	6	273.50	0	0.00	274.00	6	1,465	0.41%
2020/11/25	2	273.00	56	273.01	272.50	-54	1,474	-3.66%
2020/11/24	3	273.00	1	272.00	273.00	2	1,485	0.13%
2020/11/23	8	273.06	0	0.00	273.00	8	1,477	0.54%
2020/11/20	0	0.00	1	272.00	272.00	-1	1,471	-0.07%
2020/11/19	24	271.00	0	0.00	271.00	24	1,479	1.62%
2020/11/18	2	269.25	2	270.25	271.00	0	1,482	0.00%
2020/11/17	0	0.00	0.5	269.00	268.50	-0.5	1,483	-0.04%
2020/11/16	9	270.50	0	0.00	270.00	9	1,486	0.61%
2020/11/13	124	269.27	0	0.00	268.50	124	1,494	8.30%	大買/鉅額交易
2020/11/12	45	270.28	1	269.50	270.00	44	1,497	2.94%
2020/11/11	376	265.43	0	0.00	269.50	376	1,482	25.36%	大買/鉅額交易
2020/11/09	9	260.11	0.7	260.00	259.00	8.3	1,389	0.59%
2020/11/06	7	258.72	0	0.00	258.50	7	1,386	0.51%
2020/11/05	2	263.50	6	263.00	262.00	-4	1,368	-0.29%
2020/11/02	8	261.00	2	264.00	264.00	6	1,354	0.44%
2020/10/30	2	259.50	1	259.00	258.00	1	1,360	0.07%
2020/10/29	4	263.75	0	0.00	262.00	4	1,376	0.29%
2020/10/28	7	264.57	3	263.67	266.50	4	1,435	0.28%
2020/10/27	1	264.50	0.2	266.00	264.00	0.8	1,501	0.05%
2020/10/26	26	268.60	24	268.25	268.00	2	1,509	0.13%
2020/10/23	2	269.75	1	269.50	270.50	1	1,520	0.07%
2020/10/21	0	0.00	1	267.00	266.50	-1	1,549	-0.06%
2020/10/20	20	266.70	0	0.00	266.50	20	1,542	1.30%
2020/10/19	2	270.50	18	270.50	270.00	-16	1,542	-1.03%
2020/10/16	21	270.38	0	0.00	270.00	21	1,550	1.35%
2020/10/15	0	0.00	3	268.00	267.50	-3	1,559	-0.19%
2020/10/14	200	271.53	0	0.00	274.00	200	1,551	12.89%	大買/鉅額交易
2020/10/13	0	0.00	1	275.00	274.50	-1	1,545	-0.06%
2020/10/08	200	275.34	0	0.00	275.00	200	1,574	12.70%	大買/鉅額交易
2020/10/07	0	0.00	1.1	272.61	273.00	-1.1	1,574	-0.07%
2020/10/06	7	271.86	0	0.00	273.00	7	1,596	0.44%
2020/10/05	1	267.00	1	268.50	267.00	0	1,626	0.00%
2020/09/29	1	260.50	5.2	261.52	262.00	-4.2	1,641	-0.26%
2020/09/28	6	260.00	0	0.00	260.50	6	1,642	0.37%
2020/09/25	2	258.50	4	256.38	258.50	-2	1,646	-0.12%
2020/09/24	1	255.00	0	0.00	253.00	1	1,640	0.06%
2020/09/23	20	262.03	3	263.00	262.00	17	1,615	1.05%
2020/09/22	0	0.00	2	263.75	264.50	-2	1,606	-0.12%
2020/09/21	0	0.00	5	264.00	264.50	-5	1,607	-0.31%
2020/09/18	0	0.00	2	263.75	263.00	-2	1,625	-0.12%
2020/09/17	181	264.50	7.9	264.49	264.00	173.1	1,602	10.80%	大買/鉅額交易
2020/09/16	7	265.36	0	0.00	264.50	7	1,617	0.43%
2020/09/14	1	266.50	0	0.00	266.50	1	1,615	0.06%
2020/09/11	33	265.02	0	0.00	265.50	33	1,623	2.03%
2020/09/10	100	266.19	2	264.00	267.00	98	1,625	6.03%
2020/09/09	250	265.85	5	266.10	265.00	245	1,637	14.96%	大買/鉅額交易
2020/09/08	0	0.00	0.8	270.50	269.00	-0.8	1,639	-0.05%
2020/09/07	88	263.15	0	0.00	265.00	88	1,639	5.37%
2020/09/04	2	261.75	0	0.00	263.00	2	1,650	0.12%
2020/09/03	16	265.19	0	0.00	263.50	16	1,639	0.98%
2020/09/02	6	267.83	31	263.95	266.00	-25	1,647	-1.52%
2020/09/01	0	0.00	1	271.00	270.00	-1	1,609	-0.06%
2020/08/28	152	272.21	0	0.00	270.50	152	1,627	9.34%	大買/鉅額交易
2020/08/27	1	274.00	0.7	275.00	274.00	0.3	1,636	0.02%
2020/08/26	6	273.33	0	0.00	275.00	6	1,646	0.36%
2020/08/25	3	272.50	0	0.00	271.00	3	1,646	0.18%
2020/08/24	5	270.00	1	271.50	271.00	4	1,684	0.24%
2020/08/21	79	272.18	7	271.00	271.00	72	1,679	4.29%
2020/08/20	83	272.43	8	272.56	270.50	75	1,661	4.51%
2020/08/19	0	0.00	7	276.50	275.00	-7	1,642	-0.43%
2020/08/18	151	275.24	0.8	275.00	274.50	150.2	1,622	9.25%	大買/鉅額交易
2020/08/17	14	275.00	0	0.00	274.00	14	1,612	0.87%
2020/08/13	275	279.02	0	0.00	278.50	275	1,604	17.14%	大買/鉅額交易
2020/08/11	0	0.00	2	278.50	276.00	-2	1,580	-0.13%
2020/08/10	2	274.00	1	274.00	275.00	1	1,575	0.06%
2020/08/07	1	274.00	14.9	273.09	273.00	-13.9	1,575	-0.88%
2020/08/06	7	274.79	0	0.00	274.50	7	1,572	0.45%
2020/08/05	20	272.08	7	272.07	273.50	13	1,562	0.83%
2020/08/04	257	278.22	0	0.00	279.00	257	1,533	16.76%	大買/鉅額交易
2020/08/03	2	273.50	40	272.38	273.00	-38	1,507	-2.52%
2020/07/31	2	280.50	0	0.00	280.00	2	1,448	0.14%
2020/07/29	101	286.11	0	0.00	285.00	101	1,395	7.24%	大買/鉅額交易
2020/07/28	0	0.00	2.2	284.12	284.00	-2.2	1,408	-0.15%
2020/07/27	5	287.70	4	285.50	285.50	1	1,428	0.07%
2020/07/24	100	288.95	0	0.00	288.00	100	1,443	6.93%
2020/07/23	0	0.00	7	289.86	290.00	-7	1,457	-0.48%
2020/07/22	0	0.00	7	289.86	291.00	-7	1,465	-0.48%
2020/07/21	2	289.75	3	289.00	289.00	-1	1,466	-0.07%
2020/07/20	0	0.00	0	292.50	291.00	0	1,470	0.00%
2020/07/17	0	0.00	4.5	290.17	290.00	-4.5	1,471	-0.31%
2020/07/16	5	290.90	7	289.07	289.00	-2	1,490	-0.13%
2020/07/15	18	286.00	0	0.00	286.00	18	1,485	1.21%
2020/07/14	1	287.50	0	0.00	287.50	1	1,473	0.07%
2020/07/13	3	288.67	1	288.00	288.00	2	1,462	0.14%
2020/07/10	0	0.00	104	291.50	290.00	-104	1,431	-7.26%	大賣/鉅額交易
2020/07/09	2	295.50	0	0.00	295.00	2	1,388	0.14%
2020/07/08	16	297.16	6	296.58	296.50	10	1,365	0.73%
2020/07/07	1	299.50	3.4	299.30	299.00	-2.4	1,348	-0.18%
2020/07/06	24	298.63	0	0.00	299.50	24	1,349	1.78%
2020/07/03	66	296.73	1	296.00	296.00	65	1,355	4.80%
2020/07/02	0	0.00	1	297.00	299.00	-1	1,360	-0.07%
2020/07/01	0	0.00	0	297.00	296.00	0	1,386	0.00%
2020/06/30	0	0.00	6	296.25	296.50	-6	1,393	-0.43%
2020/06/29	8	295.19	5	295.10	294.50	3	1,414	0.21%
2020/06/24	20	300.50	0	0.00	300.00	20	1,406	1.42%
2020/06/23	28	298.75	1	298.50	300.00	27	1,416	1.91%
2020/06/22	8	298.38	2	297.50	298.00	6	1,425	0.42%
2020/06/19	1	299.00	4	298.50	298.50	-3	1,461	-0.21%
2020/06/18	2	299.75	0	0.00	298.50	2	1,484	0.13%
2020/06/17	133	298.95	1.2	299.50	299.50	131.8	1,537	8.57%	大買/鉅額交易
2020/06/16	61	298.48	0	0.00	299.00	61	1,575	3.87%
2020/06/15	439	295.56	4	295.25	294.00	435	1,610	27.00%	大買/鉅額交易
2020/06/12	5	296.80	13	297.54	296.00	-8	1,635	-0.49%
2020/06/11	165	298.78	4	299.75	299.50	161	1,679	9.59%	大買/鉅額交易
2020/06/10	200	297.75	2	298.50	298.50	198	1,674	11.82%	大買/鉅額交易
2020/06/09	0	0.00	1.1	295.59	294.50	-1.1	1,700	-0.06%
2020/06/08	258	295.45	0	0.00	295.50	258	1,687	15.29%	大買/鉅額交易
2020/06/05	0	0.00	1	297.00	294.00	-1	1,673	-0.06%
2020/06/04	0	0.00	1	298.50	298.00	-1	1,675	-0.06%
2020/06/03	11	297.95	2	298.00	297.50	9	1,674	0.54%
2020/06/02	3	297.17	0	0.00	298.00	3	1,661	0.18%
2020/06/01	21	298.48	1	297.00	297.00	20	1,657	1.21%
2020/05/29	30	295.75	0	0.00	295.50	30	1,656	1.81%
2020/05/27	0	0.00	0.9	300.00	299.00	-0.9	1,646	-0.05%
2020/05/26	4	300.00	0	0.00	300.00	4	1,663	0.24%
2020/05/22	30	300.00	1	299.50	299.50	29	1,675	1.73%
2020/05/21	1	301.00	0	0.00	302.50	1	1,703	0.06%
2020/05/20	1	302.00	1	298.50	298.00	0	1,701	0.00%
2020/05/19	4	301.75	0.4	301.00	300.50	3.6	1,697	0.21%
2020/05/18	15	300.40	0	0.00	301.50	15	1,691	0.89%
2020/05/15	25	301.78	2	302.00	300.00	23	1,689	1.36%
2020/05/14	5	304.00	2	303.25	302.50	3	1,678	0.18%
2020/05/13	4	305.00	51	305.03	305.00	-47	1,674	-2.81%
2020/05/08	0	0.00	1	306.00	305.00	-1	1,675	-0.06%
2020/05/07	4	304.00	0.9	304.00	303.00	3.1	1,672	0.18%
2020/05/06	5	305.80	300	305.75	305.50	-295	1,663	-17.73%	大賣/鉅額交易
2020/05/05	0	0.00	100	306.39	307.50	-100	1,647	-6.07%
2020/05/04	0	0.00	3	302.67	301.50	-3	1,642	-0.18%
2020/04/30	1	308.00	2	306.50	308.00	-1	1,621	-0.06%
2020/04/28	0	0.00	0.8	298.00	299.50	-0.8	1,578	-0.05%
2020/04/27	7	292.00	0	0.00	294.00	7	1,594	0.44%
2020/04/24	1	288.00	0	0.00	288.00	1	1,581	0.06%
2020/04/21	1	285.00	16	284.84	284.00	-15	1,554	-0.96%
2020/04/20	0	0.00	1	285.50	286.50	-1	1,539	-0.06%
2020/04/17	8	288.75	1.9	288.00	287.00	6.1	1,530	0.40%
2020/04/16	6	287.42	4	287.50	286.50	2	1,510	0.13%
2020/04/15	2	291.50	0	0.00	290.00	2	1,496	0.13%
2020/04/14	2	292.25	0	0.00	291.50	2	1,489	0.13%
2020/04/13	3	287.50	10	287.35	289.50	-7	1,480	-0.47%
2020/04/10	2	289.00	1	288.00	288.00	1	1,481	0.07%
2020/04/09	1	286.00	4	288.88	290.00	-3	1,483	-0.20%
2020/04/07	0	0.00	28.1	284.86	287.00	-28.1	1,463	-1.92%
2020/04/06	7	284.36	3	281.50	281.50	4	1,449	0.28%
2020/04/01	4	282.13	1	282.50	282.00	3	1,412	0.21%
2020/03/31	0	0.00	2	281.50	283.00	-2	1,401	-0.14%
2020/03/30	1	278.50	0	0.00	277.00	1	1,368	0.07%
2020/03/27	301	279.44	0.9	279.00	278.00	300.1	1,351	22.21%	大買/鉅額交易
2020/03/26	6	275.25	4	276.13	278.50	2	1,335	0.15%
2020/03/25	426	268.97	2	268.50	272.50	424	1,323	32.04%	大買/鉅額交易
2020/03/24	40	267.53	1	269.50	267.00	39	1,287	3.03%
2020/03/23	4	263.75	0	0.00	265.00	4	1,251	0.32%
2020/03/20	421	284.68	1	288.00	281.00	420	1,197	35.07%	大買/鉅額交易
2020/03/19	7	280.07	9	280.78	286.50	-2	1,158	-0.17%
2020/03/18	1	288.50	1	286.50	283.50	0	1,109	0.00%
2020/03/17	30	284.45	0.8	285.50	286.50	29.2	1,076	2.72%
2020/03/16	55	272.71	22	272.50	274.00	33	1,033	3.19%
2020/03/12	451	286.89	10	287.75	286.50	441	937	47.05%	大買/鉅額交易
2020/03/11	2	289.25	28	290.07	291.00	-26	902	-2.88%
2020/03/10	0	0.00	2	289.00	291.00	-2	891	-0.22%
2020/03/09	1	291.00	0.2	295.00	293.00	0.8	858	0.09%
2020/03/06	103	296.64	11	296.77	296.50	92	840	10.95%	大買/
2020/03/04	0	0.00	1	295.00	297.50	-1	825	-0.12%
2020/03/03	5	295.60	5	295.60	295.00	0	818	0.00%
2020/03/02	92	294.90	0	0.00	295.00	92	802	11.46%
2020/02/27	151	297.03	3.9	296.33	296.50	147.1	826	17.80%	大買/鉅額交易
2020/02/26	3	295.67	1	297.50	297.00	2	807	0.25%
2020/02/24	1	296.00	1	299.00	296.00	0	801	0.00%
2020/02/20	0	0.00	2	306.25	308.00	-2	773	-0.26%
2020/02/19	3	309.17	0	0.00	308.00	3	770	0.39%
2020/02/18	0	0.00	3	308.49	309.00	-3	782	-0.39%
2020/02/17	4	306.13	0	0.00	308.00	4	785	0.51%
2020/02/14	0	0.00	1	305.50	306.00	-1	787	-0.13%
2020/02/10	0	0.00	7	304.50	305.50	-7	788	-0.89%
2020/02/07	0	0.00	3.6	303.30	304.00	-3.6	792	-0.45%
2020/02/06	3	304.00	0	0.00	304.50	3	802	0.37%
2020/02/05	0	0.00	2	301.25	304.00	-2	810	-0.25%
2020/02/04	0	0.00	6	297.67	299.00	-6	811	-0.74%
2020/02/03	13	301.46	6	299.83	300.00	7	820	0.85%
2020/01/31	0	0.00	3	299.33	298.50	-3	817	-0.37%
2020/01/30	8.8	306.62	3	302.50	298.50	5.8	798	0.73%
2020/01/17	0	0.00	12	308.13	310.00	-12	768	-1.56%
2020/01/16	3.7	309.77	10	307.85	309.50	-6.3	770	-0.82%
2020/01/14	0	0.00	1	310.50	310.50	-1	880	-0.11%
2020/01/13	1	309.00	1	309.00	310.00	0	896	0.00%
2020/01/09	3	305.83	0	0.00	306.50	3	943	0.32%
2020/01/08	28	305.04	0	0.00	303.50	28	953	2.94%
2020/01/07	9	304.00	0	304.00	304.00	9	954	0.94%
2020/01/06	5.1	304.41	0	0.00	304.00	5.1	964	0.52%
2020/01/03	1	304.50	9	303.67	305.50	-8	968	-0.83%
2019/12/31	3	303.83	0	0.00	304.00	3	970	0.31%
2019/12/30	3	305.83	0	0.00	305.50	3	972	0.31%
2019/12/27	1	310.00	50	309.16	309.00	-49	974	-5.03%
2019/12/26	2	309.50	0	0.00	310.00	2	988	0.20%
2019/12/20	0	0.00	250	305.36	304.50	-250	1,024	-24.40%	大賣/鉅額交易
2019/12/17	7	301.71	0	304.00	303.50	7	1,009	0.69%
2019/12/16	2.5	302.29	0	0.00	300.50	2.5	999	0.25%
2019/12/13	2	304.00	0	0.00	303.00	2	989	0.20%
2019/12/12	6	305.00	0	0.00	303.00	6	988	0.61%
2019/12/11	20	301.90	100	302.09	302.50	-80	983	-8.14%
2019/12/10	0	0.00	3	304.00	302.00	-3	972	-0.31%
2019/12/09	1	304.00	23	304.00	304.00	-22	980	-2.24%
2019/12/06	2.1	306.37	118	304.48	304.00	-115.9	988	-11.72%	大賣/鉅額交易
2019/12/02	0	0.00	1	308.50	308.50	-1	1,020	-0.10%
2019/11/29	0	0.00	105	306.96	305.50	-105	1,026	-10.23%	大賣/鉅額交易
2019/11/27	0	0.00	0	308.00	308.00	0	1,027	0.00%
2019/11/26	2.7	309.42	0	0.00	310.50	2.7	1,025	0.27%
2019/11/25	5	309.60	0	0.00	308.00	5	969	0.52%
2019/11/20	1	311.50	0	0.00	312.00	1	1,001	0.10%
2019/11/19	0	0.00	0	310.00	312.00	0	1,002	0.00%
2019/11/18	2.2	309.85	0	0.00	310.00	2.2	1,001	0.22%
2019/11/15	0	0.00	1	309.50	310.00	-1	1,006	-0.10%
2019/11/12	15	307.73	0	0.00	308.00	15	1,009	1.49%
2019/11/11	2	308.00	0	0.00	309.00	2	1,013	0.20%
2019/11/07	0	0.00	0	308.50	310.00	0	1,024	0.00%
2019/11/06	4.1	308.21	0	307.00	308.00	4.1	1,023	0.40%
2019/11/05	18	307.33	14	307.21	308.00	4	1,027	0.39%
2019/11/04	3	305.00	24	304.00	306.00	-21	1,034	-2.03%
2019/11/01	1	303.00	79	303.32	303.00	-78	1,036	-7.53%
2019/10/31	3	304.50	0	0.00	304.00	3	1,037	0.29%
2019/10/30	37	304.53	2	304.50	305.50	35	1,028	3.40%
2019/10/29	1	301.00	25	302.50	303.00	-24	1,039	-2.31%
2019/10/28	22	303.02	5	302.00	302.50	17	1,062	1.60%
2019/10/25	3	303.50	0	0.00	303.00	3	1,069	0.28%
2019/10/24	3	304.50	0	0.00	305.00	3	1,081	0.28%
2019/10/23	10	306.85	3	306.00	303.00	7	1,082	0.65%
2019/10/22	18	308.33	26	310.37	309.00	-8	1,067	-0.75%
2019/10/21	1	295.50	19	298.00	298.00	-18	981	-1.83%
2019/10/18	0	0.00	2	295.00	295.00	-2	964	-0.21%
2019/10/17	16	292.41	0	293.50	293.00	16	937	1.71%
2019/10/16	33.5	290.01	0	0.00	293.00	33.5	935	3.58%
2019/10/08	100	287.88	0	289.50	288.00	100	939	10.64%
2019/10/07	2.3	286.22	40	286.33	285.50	-37.7	935	-4.03%
2019/10/04	0	0.00	1	285.50	286.00	-1	942	-0.11%
2019/10/03	100	285.67	0	0.00	286.00	100	940	10.63%
2019/10/01	1	289.50	0	0.00	287.50	1	937	0.11%
2019/09/27	0	0.00	0	291.00	290.00	0	925	0.00%
2019/09/26	1.8	294.14	0	0.00	291.00	1.8	933	0.19%
2019/09/18	0	0.00	1	297.50	297.00	-1	947	-0.11%
2019/09/17	0	0.00	0	297.00	297.00	0	951	0.00%
2019/09/16	105.4	294.93	1	295.00	295.00	104.4	970	10.76%	大買/鉅額交易
2019/09/12	9	297.83	0	0.00	295.00	9	976	0.92%
2019/09/11	0	0.00	1	296.50	297.50	-1	989	-0.10%
2019/09/09	0	0.00	0	296.50	295.50	0	982	0.00%
2019/09/06	15.2	295.44	0	0.00	296.00	15.2	988	1.54%
2019/09/05	1	292.00	1	291.50	291.50	0	974	0.00%
2019/09/03	1	286.00	0	0.00	285.00	1	976	0.10%
2019/08/27	0	0.00	0	286.50	283.50	0	981	0.00%
2019/08/26	1.3	286.54	0	0.00	285.00	1.3	970	0.13%
2019/08/20	1	292.00	0	0.00	292.00	1	998	0.10%
2019/08/19	0	0.00	2	291.00	290.50	-2	1,000	-0.20%
2019/08/16	2	290.05	35	290.00	292.50	-33	1,000	-3.29%
2019/08/15	1	291.50	0	0.00	290.50	1	1,005	0.10%
2019/08/14	2	292.25	0	0.00	292.00	2	1,065	0.19%
2019/08/13	13	293.42	0	0.00	292.50	13	1,083	1.20%
2019/08/12	0	0.00	1	291.50	291.00	-1	1,080	-0.09%
2019/08/08	1	296.00	0	0.00	296.00	1	1,077	0.09%
2019/08/07	0	0.00	3	292.67	293.00	-3	1,082	-0.28%
2019/08/06	7.8	293.20	520	293.26	293.50	-512.2	1,090	-46.95%	大賣/鉅額交易
2019/08/02	20	294.50	5	295.20	294.00	15	1,124	1.33%
2019/08/01	0	0.00	18	298.33	298.00	-18	1,154	-1.56%
2019/07/31	1	300.00	7	300.07	300.00	-6	1,162	-0.52%
2019/07/30	6	306.50	2	304.00	306.50	4	1,152	0.35%
2019/07/29	0	0.00	2	303.25	304.00	-2	1,167	-0.17%
2019/07/26	150.4	303.99	301	304.00	304.00	-150.7	1,184	-12.72%	大買/大賣/鉅額交易
2019/07/25	0	0.00	1	302.00	304.00	-1	1,202	-0.08%
2019/07/24	0	0.00	33	301.50	301.00	-33	1,223	-2.70%
2019/07/23	0	0.00	4	304.63	304.00	-4	1,220	-0.33%
2019/07/19	0	0.00	7	306.50	306.50	-7	1,219	-0.57%
2019/07/18	1	303.50	0	0.00	303.00	1	1,216	0.08%
2019/07/17	0	0.00	1	300.00	301.00	-1	1,214	-0.08%
2019/07/16	2	304.48	1	302.00	301.50	1	1,185	0.09%
2019/07/15	0	0.00	8	300.75	303.50	-8	1,204	-0.66%
2019/07/09	0	0.00	2	303.50	302.50	-2	1,299	-0.15%
2019/07/08	1.7	305.86	14	304.64	305.00	-12.3	1,320	-0.93%
2019/07/04	0	0.00	7	306.21	307.00	-7	1,337	-0.52%
2019/07/03	6	303.75	2	304.00	304.00	4	1,343	0.30%
2019/07/01	18	301.17	0	0.00	300.50	18	1,386	1.30%
2019/06/28	50	301.50	0	0.00	300.50	50	1,394	3.58%
2019/06/27	65	301.94	0	302.00	301.50	65	1,404	4.63%
2019/06/26	1.3	303.89	0	0.00	300.00	1.3	1,422	0.09%
2019/06/24	1	305.00	0	0.00	307.00	1	1,427	0.07%
2019/06/21	5	303.40	0	0.00	305.50	5	1,426	0.35%
2019/06/20	29	307.97	0	0.00	307.00	29	1,415	2.05%
2019/06/19	12	304.63	0	0.00	306.00	12	1,419	0.85%
2019/06/18	2	302.25	4	302.63	302.00	-2	1,412	-0.14%
2019/06/17	7.2	302.51	15	302.43	302.00	-7.8	1,422	-0.55%
2019/06/14	1	302.00	0	0.00	300.00	1	1,447	0.07%
2019/06/13	0	0.00	2	303.00	304.50	-2	1,455	-0.14%
2019/06/10	0	0.00	0	303.50	303.50	0	1,559	0.00%
2019/06/06	4.6	302.22	3	301.17	301.00	1.6	1,573	0.10%
2019/06/04	0	0.00	10	302.95	304.50	-10	1,605	-0.62%
2019/06/03	10	301.80	4	301.50	304.00	6	1,634	0.37%
2019/05/31	0	0.00	21	300.76	301.00	-21	1,656	-1.27%
2019/05/29	146	306.25	0	0.00	305.00	146	1,745	8.37%	大買/鉅額交易
2019/05/28	10	304.00	0	304.50	304.00	10	1,755	0.57%
2019/05/27	1.3	306.03	2	307.50	308.00	-0.7	1,733	-0.04%
2019/05/24	101	302.98	0	0.00	303.00	101	1,730	5.84%	大買/鉅額交易
2019/05/23	0	0.00	6	305.25	306.00	-6	1,733	-0.35%
2019/05/22	16	309.41	0	0.00	306.50	16	1,730	0.92%
2019/05/21	226	315.16	91	314.57	315.50	135	1,742	7.75%	大買/鉅額交易
2019/05/20	27	303.37	2	302.00	304.50	25	1,684	1.48%
2019/05/17	2	298.25	32	297.97	298.00	-30	1,662	-1.80%
2019/05/16	2.8	297.79	5	299.20	298.50	-2.2	1,664	-0.13%
2019/05/15	0	0.00	3	300.00	300.00	-3	1,665	-0.18%
2019/05/14	19	297.16	0	0.00	297.50	19	1,668	1.14%
2019/05/13	19	299.97	0	0.00	300.00	19	1,652	1.15%
2019/05/10	26	299.40	23	299.37	299.00	3	1,658	0.18%
2019/05/09	2	291.50	0	0.00	290.50	2	1,621	0.12%
2019/05/07	0	0.00	8	298.69	298.50	-8	1,575	-0.51%
2019/05/06	102	298.41	6	298.50	298.00	96	1,576	6.09%	大買/
2019/04/30	0.1	290.00	0	0.00	288.00	0.1	1,500	0.01%
2019/04/29	0.2	285.50	0	285.50	284.00	0.2	1,475	0.01%
2019/04/26	31.8	283.22	0	0.00	284.00	31.8	1,483	2.14%
2019/04/25	0.3	286.00	0	0.00	284.00	0.3	1,487	0.02%
2019/04/24	0	0.00	1	286.00	285.50	-1	1,492	-0.07%
2019/04/22	1	283.50	50	284.20	284.50	-49	1,494	-3.28%
2019/04/19	0	0.00	33	284.44	282.00	-33	1,499	-2.20%
2019/04/17	500	288.78	0	290.00	288.50	500	1,473	33.94%	大買/鉅額交易
2019/04/16	4.3	290.82	0	0.00	291.00	4.3	1,454	0.29%
2019/04/12	1	291.00	1	291.00	291.00	0	1,479	0.00%
2019/04/11	0	0.00	6	293.00	292.00	-6	1,470	-0.41%
2019/04/10	5	293.20	0	0.00	293.00	5	1,485	0.34%
2019/04/09	28	293.00	0	295.50	293.50	28	1,474	1.90%
2019/04/08	2.5	293.03	0	0.00	293.00	2.5	1,470	0.17%
2019/04/03	102	293.94	0	0.00	293.00	102	1,431	7.12%	大買/鉅額交易
2019/04/02	54	295.76	1	295.50	295.50	53	1,412	3.75%
2019/04/01	2	299.75	0	0.00	298.00	2	1,400	0.14%
2019/03/28	0	0.00	50	296.50	297.50	-50	1,386	-3.61%
2019/03/27	1	295.50	0	296.00	295.00	1	1,382	0.07%
2019/03/26	1.7	293.78	0	0.00	294.50	1.7	1,379	0.12%
2019/03/25	0	0.00	1	294.50	294.50	-1	1,395	-0.07%
2019/03/22	0	0.00	16	295.91	297.00	-16	1,381	-1.16%
2019/03/19	200	295.38	0	296.50	295.00	200	1,397	14.32%	大買/鉅額交易
2019/03/18	2.5	297.61	0	298.00	296.50	2.5	1,383	0.18%
2019/03/15	91	293.92	8	298.00	298.00	83	1,371	6.05%
2019/03/14	320	296.63	0	0.00	294.00	320	1,301	24.58%	大買/鉅額交易
2019/03/13	50	297.00	1	298.00	298.00	49	1,296	3.78%
2019/03/12	2	299.00	0	0.00	299.00	2	1,275	0.16%
2019/03/08	215	297.92	2	297.75	298.00	213	1,280	16.64%	大買/鉅額交易
2019/03/07	1	304.00	2	300.75	299.50	-1	1,291	-0.08%
2019/03/06	602.7	299.82	380	299.67	299.50	222.7	1,271	17.52%	大買/大賣/鉅額交易
2019/03/05	500	300.78	0	0.00	299.00	500	1,244	40.17%	大買/鉅額交易
2019/03/04	9	304.89	18	308.81	304.00	-9	1,198	-0.75%
2019/02/27	71	318.48	0	320.00	318.50	71	1,139	6.23%
2019/02/26	1.9	320.04	0	0.00	317.00	1.9	1,122	0.17%
2019/02/22	0	0.00	2	315.00	318.50	-2	1,119	-0.18%
2019/02/21	0	0.00	11	317.00	317.00	-11	1,115	-0.99%
2019/02/20	3	317.00	3	312.50	318.00	0	1,133	0.00%
2019/02/19	16	312.66	5	311.70	312.00	11	1,125	0.98%
2019/02/18	2.1	316.94	0	0.00	315.00	2.1	1,125	0.19%
2019/02/14	0	0.00	6	314.67	314.00	-6	1,158	-0.52%
2019/02/12	0	0.00	0	323.00	319.50	0	1,164	0.00%
2019/02/11	1.7	321.91	0	0.00	318.00	1.7	1,188	0.15%
2019/01/29	0	0.00	0	323.00	323.00	0	1,239	0.00%
2019/01/28	1.7	323.21	0	0.00	323.00	1.7	1,244	0.14%
2019/01/25	0	0.00	32	321.47	323.00	-32	1,248	-2.56%
2019/01/24	10	319.90	243	320.47	321.00	-233	1,258	-18.52%	大賣/鉅額交易
2019/01/22	0	0.00	5	317.80	319.00	-5	1,273	-0.39%
2019/01/21	34	318.22	1	317.00	317.00	33	1,298	2.54%
2019/01/18	9	317.83	1	317.00	320.00	8	1,315	0.61%
2019/01/17	0	0.00	13	313.42	314.50	-13	1,327	-0.98%
2019/01/16	12.1	313.10	36	313.44	312.50	-23.9	1,343	-1.78%
2019/01/15	21	315.26	21	316.50	316.00	0	1,336	0.00%
2019/01/14	0	0.00	23.2	314.15	316.00	-23.2	1,331	-1.74%
2019/01/11	10	320.90	21	320.50	321.00	-11	1,371	-0.80%
2019/01/10	0	0.00	13	320.46	321.50	-13	1,392	-0.93%
2019/01/09	10	319.25	0	0.00	319.50	10	1,386	0.72%
2019/01/08	246	313.34	20	312.38	313.00	226	1,367	16.53%	大買/鉅額交易
2019/01/07	19.2	311.94	200	312.33	313.00	-180.8	1,386	-13.04%	大賣/鉅額交易
2019/01/04	3	301.17	278	299.58	302.00	-275	1,395	-19.70%	大賣/鉅額交易
2019/01/03	2	301.50	350	299.19	299.50	-348	1,434	-24.26%	大賣/鉅額交易
2019/01/02	0	0.00	14	305.36	300.50	-14	1,435	-0.98%
2018/12/28	3	311.50	0	0.00	311.00	3	1,414	0.21%
2018/12/27	105	310.27	0	313.50	312.00	105	1,430	7.34%	大買/鉅額交易
2018/12/26	101.9	308.94	1	309.50	307.00	100.9	1,461	6.90%	大買/
2018/12/24	12	309.88	0	0.00	311.00	12	1,476	0.81%
2018/12/22	0	0.00	0	312.50	311.00	0	1,475	0.00%
2018/12/21	1	309.50	0	0.00	309.50	1	1,488	0.07%
2018/12/20	1	317.50	0	0.00	318.50	1	1,467	0.07%
2018/12/19	1	316.00	1	318.00	319.50	0	1,467	0.00%
2018/12/18	0	0.00	0	316.00	314.50	0	1,473	0.00%
2018/12/17	12.1	316.54	0	0.00	316.00	12.1	1,468	0.82%
2018/12/13	8	318.25	0	0.00	318.50	8	1,480	0.54%
2018/12/12	9	312.33	0	0.00	313.00	9	1,486	0.61%
2018/12/07	0	0.00	0	315.50	313.00	0	1,504	0.00%
2018/12/06	2.2	317.32	0	0.00	307.00	2.2	1,523	0.14%
2018/12/04	20	318.00	0	0.00	316.50	20	1,544	1.30%
2018/12/03	1	318.50	0	0.00	318.50	1	1,530	0.07%
2018/11/30	0	0.00	3	317.83	318.00	-3	1,523	-0.20%
2018/11/29	2	323.50	1	325.00	323.50	1	1,495	0.07%
2018/11/28	11	322.68	4	325.88	328.00	7	1,480	0.47%
2018/11/27	89	320.37	5	320.50	322.50	84	1,476	5.69%
2018/11/26	15.8	320.80	0.1	324.00	321.50	15.7	1,488	1.05%
2018/11/23	72	318.90	4	319.13	319.50	68	1,492	4.56%
2018/11/22	50	320.51	0	0.00	321.00	50	1,500	3.33%
2018/11/21	4	320.88	2	321.00	322.00	2	1,504	0.13%
2018/11/20	86	319.97	0	0.00	321.50	86	1,504	5.72%
2018/11/19	1	316.50	0	325.00	320.00	1	1,499	0.07%
2018/11/16	2.1	318.98	4	316.25	317.00	-1.9	1,493	-0.13%
2018/11/15	0	0.00	6	321.00	321.00	-6	1,498	-0.40%
2018/11/14	4	316.75	0	0.00	317.00	4	1,503	0.27%
2018/11/13	3	315.50	30	315.07	316.00	-27	1,501	-1.80%
2018/11/12	9	318.22	0	0.00	316.50	9	1,496	0.60%
2018/11/09	0	0.00	239	319.16	317.50	-239	1,499	-15.94%	大賣/鉅額交易
2018/11/08	2	324.25	548	323.89	324.50	-546	1,510	-36.16%	大賣/鉅額交易
2018/11/07	48	318.15	452	318.54	316.50	-404	1,499	-26.94%	大賣/鉅額交易
2018/11/06	17.9	327.23	1	330.00	328.00	16.9	1,459	1.16%
2018/10/31	0	0.00	5	348.50	349.00	-5	1,424	-0.35%
2018/10/30	10	345.95	54	345.93	346.50	-44	1,418	-3.10%
2018/10/29	1	337.00	0	339.50	338.00	1	1,428	0.07%
2018/10/26	6.7	339.03	4	337.88	343.00	2.7	1,428	0.19%
2018/10/25	12	337.83	0	0.00	338.00	12	1,462	0.82%
2018/10/24	2	333.50	501	334.17	338.00	-499	1,478	-33.74%	大賣/鉅額交易
2018/10/23	20	330.00	0	0.00	329.50	20	1,481	1.35%
2018/10/19	23	336.15	0	0.00	335.00	23	1,523	1.51%
2018/10/18	12	332.58	550	332.32	335.00	-538	1,550	-34.70%	大賣/鉅額交易
2018/10/17	2	328.75	0	328.00	326.00	2	1,554	0.13%
2018/10/16	74	332.27	98	336.14	333.00	-24	1,576	-1.52%
2018/10/15	0	0.00	4.1	333.04	333.50	-4.1	1,597	-0.26%
2018/10/12	0	0.00	801	324.76	330.50	-801	1,584	-50.54%	大賣/鉅額交易
2018/10/11	1	323.00	368	319.33	319.00	-367	1,573	-23.33%	大賣/鉅額交易
2018/10/09	24	345.46	0	346.00	346.00	24	1,524	1.57%
2018/10/08	8.1	335.16	3	331.00	338.00	5.1	1,511	0.34%
2018/10/05	24	337.50	19	336.92	335.50	5	1,533	0.33%
2018/10/04	0	0.00	14	345.04	335.00	-14	1,534	-0.91%
2018/10/02	0	0.00	7	352.64	354.00	-7	1,517	-0.46%
2018/10/01	32	359.08	0	0.00	357.50	32	1,519	2.11%
2018/09/27	10	358.55	1	358.50	360.00	9	1,542	0.58%
2018/09/26	1.6	352.69	3	353.50	351.50	-1.4	1,535	-0.09%
2018/09/25	0	0.00	4	348.63	350.50	-4	1,543	-0.26%
2018/09/20	11	349.73	8	359.75	346.50	3	1,568	0.19%
2018/09/19	2	355.25	0	0.00	359.00	2	1,572	0.13%
2018/09/18	106	352.84	0	353.00	352.00	106	1,595	6.65%	大買/鉅額交易
2018/09/17	1.7	354.59	0	0.00	357.00	1.7	1,610	0.11%
2018/09/13	32	362.81	0	0.00	363.00	32	1,611	1.99%
2018/09/12	189	350.08	0	0.00	353.00	189	1,611	11.73%	大買/鉅額交易
2018/09/11	4	345.63	0	0.00	347.00	4	1,629	0.25%
2018/09/10	18	340.33	2	341.00	338.00	16	1,653	0.97%
2018/09/07	0	0.00	2	327.50	332.50	-2	1,663	-0.12%
2018/09/06	1.9	325.72	19	327.39	330.00	-17.1	1,663	-1.03%
2018/09/05	0	0.00	23	322.91	322.00	-23	1,660	-1.39%
2018/09/04	0	0.00	50	326.30	327.00	-50	1,658	-3.02%
2018/09/03	0	0.00	90	328.67	327.50	-90	1,661	-5.42%
2018/08/31	70	332.18	0	0.00	335.00	70	1,661	4.21%
2018/08/28	0	0.00	0	328.00	328.00	0	1,660	0.00%
2018/08/27	1.5	325.50	1	328.00	326.50	0.5	1,664	0.03%
2018/08/23	0	0.00	7	322.71	324.00	-7	1,691	-0.41%
2018/08/22	4	323.63	2	324.00	323.00	2	1,698	0.12%
2018/08/21	2	316.25	302	315.73	317.50	-300	1,669	-17.97%	大賣/鉅額交易
2018/08/20	20	310.70	199	309.27	308.00	-179	1,649	-10.85%	大賣/鉅額交易
2018/08/17	7	317.50	1	318.00	317.50	6	1,636	0.37%
2018/08/16	40.9	319.28	0	0.00	319.00	40.9	1,620	2.52%
2018/08/15	47	317.68	360	317.43	315.50	-313	1,611	-19.42%	大賣/鉅額交易
2018/08/14	0	0.00	200	310.47	313.00	-200	1,586	-12.61%	大賣/鉅額交易
2018/08/13	7	306.50	0	0.00	307.00	7	1,568	0.45%
2018/08/09	60	308.63	0	0.00	307.00	60	1,574	3.81%
2018/08/08	4	312.38	0	0.00	313.00	4	1,561	0.26%
2018/08/07	14	309.21	6	309.25	309.00	8	1,556	0.51%
2018/08/06	12.9	315.08	0	0.00	311.00	12.9	1,544	0.84%
2018/08/03	17	310.26	0	0.00	310.00	17	1,545	1.10%
2018/08/02	4	307.63	4	307.75	305.50	0	1,545	0.00%
2018/08/01	12	306.13	5	308.80	306.00	7	1,525	0.46%
2018/07/31	30.1	334.29	1	336.50	336.50	29.1	1,476	1.97%
2018/07/27	20	332.68	0	333.50	330.50	20	1,406	1.42%
2018/07/26	28.5	335.44	1	336.00	335.50	27.5	1,390	1.98%
2018/07/25	232	334.42	2	341.25	331.00	230	1,371	16.77%	大買/鉅額交易
2018/07/24	1	370.00	0	0.00	367.50	1	1,300	0.08%
2018/07/23	0	0.00	3	374.67	372.00	-3	1,278	-0.23%
2018/07/20	31	364.98	57	361.73	358.00	-26	1,250	-2.08%
2018/07/19	1	349.00	28	353.05	349.00	-27	1,213	-2.22%
2018/07/18	5	350.50	50	352.37	350.50	-45	1,201	-3.74%
2018/07/17	0	0.00	2	352.25	347.50	-2	1,197	-0.17%
2018/07/16	1.3	355.85	1	353.50	350.00	0.3	1,194	0.03%
2018/07/13	0	0.00	1	355.00	356.00	-1	1,196	-0.08%
2018/07/12	0	0.00	1	346.50	351.00	-1	1,159	-0.09%
2018/07/11	0	0.00	8	351.81	353.00	-8	1,144	-0.70%
2018/07/09	1	351.50	0	0.00	351.50	1	1,119	0.09%
2018/07/06	1.3	343.58	0	0.00	346.50	1.3	1,108	0.12%
2018/07/04	0	0.00	2	341.50	344.50	-2	1,091	-0.18%
2018/07/03	4	340.00	1	341.00	339.50	3	1,092	0.27%
2018/07/02	0	0.00	4.1	339.28	338.50	-4.1	1,084	-0.38%
2018/06/29	3	345.00	54	343.62	345.50	-51	1,069	-4.77%
2018/06/28	51.1	339.48	0	0.00	341.00	51.1	1,020	5.01%
2018/06/27	0	0.00	1	344.00	340.50	-1	995	-0.10%
2018/06/26	28.2	351.48	0	0.00	349.00	28.2	972	2.90%
2018/06/22	5	329.80	121	329.31	331.00	-116	924	-12.54%	大賣/鉅額交易
2018/06/21	6	327.00	205	334.75	334.00	-199	912	-21.80%	大賣/鉅額交易
2018/06/20	8	328.75	1	329.50	323.00	7	895	0.78%
2018/06/19	1.3	315.52	20	321.95	322.00	-18.7	868	-2.15%
2018/06/14	0	0.00	0.1	314.00	313.50	-0.1	813	-0.02%
2018/06/12	1	316.00	0	0.00	317.50	1	860	0.12%
2018/06/08	0	0.00	1	315.50	316.00	-1	874	-0.11%
2018/06/06	1.3	319.87	150.1	319.00	319.00	-148.8	879	-16.91%	大賣/鉅額交易
2018/06/05	0	0.00	114	318.11	322.50	-114	874	-13.04%	大賣/鉅額交易
2018/06/04	130	314.17	100	313.41	315.00	30	860	3.48%	大買/
2018/05/31	0	0.00	1	307.00	307.00	-1	871	-0.11%
2018/05/28	1	307.99	18	306.42	307.00	-17	865	-1.96%
2018/05/22	0	0.00	31	306.27	305.50	-31	945	-3.28%
2018/05/18	0	0.00	1	307.50	312.00	-1	975	-0.10%
2018/05/17	1	306.00	0	0.00	305.00	1	984	0.10%
2018/05/16	1.2	306.00	1	307.50	307.50	0.2	990	0.02%
2018/05/11	0	0.00	106	303.86	303.00	-106	1,030	-10.29%	大賣/鉅額交易
2018/05/10	1	297.00	64	297.23	301.00	-63	1,014	-6.21%
2018/05/09	0	0.00	105	290.31	289.50	-105	989	-10.61%	大賣/鉅額交易
2018/05/08	0	0.00	100	291.00	293.50	-100	986	-10.14%
2018/05/07	1	291.52	20	290.68	290.50	-19	984	-1.93%
2018/05/04	0	0.00	51	290.83	290.50	-51	993	-5.13%
2018/05/03	2	292.50	7	293.43	292.50	-5	992	-0.50%
2018/04/30	1	293.00	0	0.00	292.50	1	984	0.10%
2018/04/27	11	291.41	4	292.13	292.50	7	978	0.72%
2018/04/26	0.9	295.50	0	0.00	293.00	0.9	972	0.10%
2018/04/25	0	0.00	1	293.50	295.00	-1	966	-0.10%
2018/04/24	12	295.83	0	0.00	295.00	12	977	1.23%
2018/04/23	0	0.00	4	297.13	295.00	-4	976	-0.41%
2018/04/20	5	304.20	2	302.50	303.50	3	958	0.31%
2018/04/19	10.2	305.20	0	0.00	305.50	10.2	949	1.07%
2018/04/18	1	302.00	3	302.00	302.50	-2	948	-0.21%
2018/04/16	2.9	300.97	0	0.00	300.50	2.9	948	0.31%
2018/04/13	0	0.00	1	300.00	303.00	-1	956	-0.10%
2018/04/12	0	0.00	2	301.50	301.50	-2	960	-0.21%
2018/04/10	1	299.50	2	300.00	302.50	-1	969	-0.10%
2018/04/09	1.9	298.92	71	297.23	299.50	-69.1	957	-7.22%
2018/04/03	1	295.50	2	295.00	298.00	-1	958	-0.10%
2018/04/02	0	0.00	3	294.50	295.50	-3	957	-0.31%
2018/03/31	1	295.00	115	293.83	294.00	-114	969	-11.75%	大賣/鉅額交易
2018/03/30	2	295.50	0	0.00	296.00	2	969	0.21%
2018/03/29	1	294.00	0	0.00	293.00	1	965	0.10%
2018/03/28	0	0.00	1	297.50	297.00	-1	954	-0.10%
2018/03/27	15	297.13	0	0.00	297.00	15	965	1.55%
2018/03/26	3.7	294.97	1	295.50	295.00	2.7	966	0.28%
2018/03/23	0	0.00	1	294.00	293.00	-1	963	-0.10%
2018/03/22	12	294.63	0	0.00	294.50	12	970	1.24%
2018/03/20	0	0.00	1	296.50	298.50	-1	975	-0.10%
2018/03/19	2	296.00	0	0.00	298.00	2	957	0.21%
2018/03/16	71.7	296.84	3	298.50	302.00	68.7	955	7.19%
2018/03/15	1	293.00	0	0.00	293.50	1	904	0.11%
2018/03/13	62	294.52	0	0.00	295.50	62	911	6.81%
2018/03/12	27	293.48	60	292.64	293.00	-33	916	-3.60%
2018/03/07	3	289.50	0	0.00	288.00	3	925	0.32%
2018/03/06	0.7	290.00	0	0.00	287.50	0.7	931	0.08%
2018/03/05	1	288.00	52	289.00	288.00	-51	932	-5.47%
2018/03/02	0	0.00	20	291.00	290.50	-20	916	-2.18%
2018/03/01	141	294.80	18	293.06	294.50	123	927	13.27%	大買/鉅額交易
2018/02/26	1.4	303.50	0	0.00	303.50	1.4	895	0.15%
2018/02/23	11	283.59	22	285.59	287.00	-11	856	-1.28%
2018/02/22	0	0.00	17	280.24	282.00	-17	857	-1.98%
2018/02/21	19.3	280.86	13	280.85	280.50	6.3	850	0.74%
2018/02/12	100	274.53	25	275.04	273.50	75	830	9.03%
2018/02/09	110	275.09	27	273.46	273.00	83	826	10.04%	大買/
2018/02/08	0	0.00	8	277.75	276.00	-8	803	-1.00%
2018/02/07	6	280.00	77	282.02	280.00	-71	800	-8.87%
2018/02/06	0.4	278.00	28	276.29	276.50	-27.6	788	-3.50%
2018/02/05	2	285.00	41	285.37	288.50	-39	764	-5.10%
2018/02/02	0	0.00	7	291.29	291.00	-7	752	-0.93%
2018/02/01	118	290.47	2	290.25	291.50	116	756	15.33%	大買/鉅額交易
2018/01/31	5	288.50	0	0.00	288.50	5	756	0.66%
2018/01/29	9	286.83	0	0.00	291.50	9	750	1.20%
2018/01/26	0.4	288.50	0	0.00	288.50	0.4	740	0.05%
2018/01/25	34	290.04	210	289.79	291.00	-176	753	-23.37%	大賣/鉅額交易
2018/01/24	19	287.76	0	0.00	287.00	19	749	2.54%
2018/01/23	53	286.74	0	0.00	288.50	53	750	7.06%
2018/01/19	2	289.00	2	287.50	287.50	0	755	0.00%
2018/01/18	3	290.00	0	0.00	291.00	3	762	0.39%
2018/01/17	0	0.00	1	286.50	288.00	-1	758	-0.13%
2018/01/16	0.3	287.00	0	0.00	285.00	0.3	765	0.04%
2018/01/12	5	282.60	0	0.00	284.50	5	793	0.63%
2018/01/11	4	281.88	0	0.00	284.00	4	795	0.50%
2018/01/10	3	286.17	0	0.00	283.00	3	803	0.37%
2018/01/09	16	285.84	0	0.00	286.50	16	813	1.97%
2018/01/08	30.4	285.16	1	283.50	287.00	29.4	815	3.60%
2018/01/05	3	284.33	0	0.00	283.00	3	833	0.36%
2018/01/04	0	0.00	2	285.75	285.50	-2	849	-0.24%
2018/01/03	1	284.50	5	286.70	284.50	-4	872	-0.46%
2018/01/02	2	284.50	0	0.00	287.50	2	864	0.23%