農林 (2913)-國泰券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.30
漲跌
▼0.05
漲幅
-0.23%
成交量
3,013張
產業
上市貿易百貨類股
235人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	21.58	0	0.00	21.50	0	4,457	0.00%
2024/05/07	1	22.15	0	0.00	21.70	1	4,403	0.02%
2024/05/03	0	0.00	2	23.13	23.10	-2	4,132	-0.05%
2024/05/02	45	23.70	6	24.00	23.40	39	3,950	0.99%
2024/04/30	2	23.18	0	0.00	22.50	2	3,396	0.06%
2024/04/29	41	23.18	1	23.15	23.40	40	2,973	1.35%
2024/04/26	2	21.20	2	21.30	21.30	0	2,356	0.00%
2024/04/15	0	0.00	1	20.90	20.85	-1	2,081	-0.05%
2024/04/12	0	20.75	0	0.00	20.75	0	2,076	0.00%
2024/04/11	0	20.80	0	0.00	20.75	0	2,076	0.00%
2024/04/03	0	20.65	0	0.00	20.50	0	2,081	0.00%
2024/03/29	0	20.65	0	0.00	20.50	0	2,143	0.00%
2024/03/25	0	20.48	0	0.00	20.30	0	2,305	0.00%
2024/03/19	0	20.15	0	0.00	20.15	0	3,052	0.00%
2024/03/11	0	20.35	0	0.00	20.30	0	3,187	0.00%
2024/03/08	0	20.25	0	0.00	20.10	0	3,203	0.00%
2024/03/07	0	20.50	0	0.00	20.30	0	3,185	0.00%
2024/03/05	0	20.60	0	0.00	20.50	0	3,211	0.00%
2024/02/23	0	20.95	0	0.00	20.85	0	3,253	0.00%
2024/02/20	0	20.95	0	0.00	20.95	0	3,207	0.00%
2024/01/31	0.1	20.40	0	0.00	20.30	0.1	3,214	0.00%
2024/01/16	0.1	20.70	0	0.00	20.50	0.1	3,342	0.00%
2024/01/10	0.1	20.65	1	20.55	20.55	-0.9	3,404	-0.03%
2024/01/09	0	0.00	2	20.90	20.70	-2	3,413	-0.06%
2024/01/08	2	21.15	2	21.55	21.15	0	3,517	0.00%
2024/01/03	0.1	21.55	0	0.00	21.20	0.1	3,667	0.00%
2024/01/02	0.1	21.70	0	0.00	21.55	0.1	3,640	0.00%
2023/12/29	0	0.00	1	21.75	21.75	-1	3,642	-0.03%
2023/12/28	2	21.90	0	0.00	21.85	2	3,693	0.05%
2023/12/25	0.3	22.00	0	0.00	21.75	0.3	3,738	0.01%
2023/12/22	0.3	22.20	0	0.00	22.00	0.3	3,709	0.01%
2023/12/21	0.1	22.45	0	0.00	22.50	0.1	3,613	0.00%
2023/12/18	695	22.58	11	22.50	23.00	684	3,280	20.85%	大買/鉅額交易
2023/12/14	11	21.80	11	22.10	21.80	0	2,914	0.00%
2023/11/16	0	0.00	1	20.95	20.90	-1	3,599	-0.03%
2023/10/18	0	0.00	21	20.21	20.20	-21	17,867	-0.12%
2023/10/17	5	20.70	5	20.70	20.80	0	17,877	0.00%
2023/10/16	9	20.77	9	20.73	20.60	0	17,900	0.00%
2023/10/05	1	20.75	0	0.00	20.75	1	17,785	0.01%
2023/10/04	0	0.00	3	20.60	20.60	-3	17,798	-0.02%
2023/09/28	2	21.15	2	21.28	21.20	0	17,793	0.00%
2023/09/27	0	0.00	1	21.20	21.25	-1	17,812	-0.01%
2023/09/26	0	0.00	1	21.35	21.35	-1	17,875	-0.01%
2023/09/25	0	0.00	1	21.50	21.55	-1	17,943	-0.01%
2023/09/21	2	21.25	0	0.00	21.30	2	18,041	0.01%
2023/09/20	8	21.62	34	21.46	21.50	-26	18,216	-0.14%
2023/09/18	0	0.00	1	22.20	22.00	-1	18,656	-0.01%
2023/09/11	0	0.00	1,000	21.85	21.80	-1,000	19,379	-5.16%	大賣/鉅額交易
2023/09/04	0	0.00	2	22.83	22.80	-2	19,600	-0.01%
2023/09/01	2	23.00	0	0.00	22.95	2	19,647	0.01%
2023/08/31	0	0.00	3	23.15	23.05	-3	19,849	-0.02%
2023/08/30	4	22.95	1	22.90	22.95	3	20,115	0.01%
2023/08/29	1	23.15	0	0.00	22.90	1	20,446	0.00%
2023/08/28	0	0.00	3	22.85	22.75	-3	21,191	-0.01%
2023/08/25	6	23.13	2	23.05	23.05	4	21,190	0.02%
2023/08/22	0	0.00	9	23.76	23.80	-9	21,133	-0.04%
2023/08/21	0	0.00	6	24.17	24.00	-6	21,079	-0.03%
2023/08/18	0	0.00	26	25.01	24.40	-26	21,053	-0.12%
2023/08/17	31	24.89	0	0.00	24.55	31	21,098	0.15%
2023/08/16	0	0.00	312	24.14	24.30	-312	21,017	-1.48%	大賣/鉅額交易
2023/08/15	1	24.30	42	24.13	24.30	-41	20,855	-0.20%
2023/08/14	5	24.15	13	23.92	23.65	-8	20,727	-0.04%
2023/08/11	5	25.10	11	24.75	24.50	-6	20,565	-0.03%
2023/08/10	5	25.55	4	25.83	24.90	1	20,312	0.00%
2023/08/09	12	26.11	14	26.64	26.00	-2	19,925	-0.01%
2023/08/08	27	26.65	15	26.96	26.65	12	19,524	0.06%
2023/08/07	9	27.94	45	28.42	27.40	-36	18,773	-0.19%
2023/08/04	37	30.37	37	30.18	30.40	0	17,723	0.00%
2023/08/02	240	31.14	322	31.41	30.45	-82	15,952	-0.51%	大買/大賣/
2023/08/01	17	29.28	14	29.22	30.00	3	13,718	0.02%
2023/07/31	73	28.31	12	28.41	28.95	61	11,860	0.51%
2023/07/28	272	26.14	58	26.32	26.35	214	11,445	1.87%	大買/鉅額交易
2023/07/27	163	24.90	55	25.42	25.50	108	10,355	1.04%	大買/鉅額交易
2023/07/25	0	0.00	4	23.10	23.05	-4	9,623	-0.04%
2023/07/24	4	23.18	0	0.00	23.10	4	9,815	0.04%
2023/07/20	0	0.00	4	22.10	22.55	-4	10,443	-0.04%
2023/07/19	4	21.75	882	21.85	21.70	-878	11,623	-7.55%	大賣/鉅額交易
2023/07/04	8	22.80	0	0.00	22.80	8	13,083	0.06%
2023/07/03	26	23.19	0	0.00	23.10	26	13,001	0.20%
2023/06/27	0	0.00	1	23.70	23.70	-1	12,519	-0.01%
2023/06/26	75	24.46	2	24.40	24.30	73	12,288	0.59%
2023/06/21	0	0.00	68	23.86	23.85	-68	11,921	-0.57%
2023/06/20	2	23.50	0	0.00	23.60	2	11,606	0.02%
2023/06/13	0	0.00	10	23.05	23.45	-10	10,920	-0.09%
2023/06/12	0	0.00	5	23.65	23.40	-5	10,791	-0.05%
2023/06/09	0	0.00	1	23.70	23.85	-1	10,679	-0.01%
2023/06/06	17	24.29	0	0.00	23.45	17	10,341	0.16%
2023/06/02	3	23.35	3	23.30	23.35	0	9,824	0.00%
2023/06/01	118	23.71	21	23.54	23.70	97	9,482	1.02%	大買/
2023/05/29	0	0.00	4	22.45	22.40	-4	8,631	-0.05%
2023/05/26	4	22.00	0	0.00	22.00	4	8,502	0.05%
2023/05/25	1	22.65	0	0.00	22.30	1	8,443	0.01%
2023/05/23	1,806	22.82	0	0.00	22.70	1,806	8,315	21.72%	大買/鉅額交易
2023/05/19	1	22.35	0	0.00	22.30	1	7,940	0.01%
2023/05/16	1	22.15	0	0.00	22.20	1	7,749	0.01%
2023/05/11	0	0.00	40	22.84	21.95	-40	7,621	-0.52%
2023/05/10	2	23.05	2	22.90	22.90	0	7,487	0.00%
2023/05/09	61	23.94	21	23.78	23.15	40	7,387	0.54%
2023/05/05	0	0.00	30	23.95	23.55	-30	6,874	-0.44%
2023/05/04	50	24.16	51	24.21	24.10	-1	6,747	-0.01%
2023/05/03	65	25.04	50	24.60	24.05	15	6,516	0.23%
2023/05/02	16	23.40	100	24.20	24.70	-84	6,068	-1.38%
2023/04/28	1	23.10	0	0.00	22.90	1	5,539	0.02%
2023/04/27	0	0.00	2	23.45	23.20	-2	5,399	-0.04%
2023/04/26	122	23.57	20	23.45	22.95	102	5,100	2.00%	大買/鉅額交易
2023/04/25	0	0.00	11.5	24.54	23.25	-11.5	4,739	-0.24%
2023/04/24	78.5	25.00	75	24.81	24.75	3.5	4,212	0.08%
2023/04/21	130	25.64	66	25.46	24.20	64	2,945	2.17%	大買/
2023/04/20	46	23.75	1	23.90	23.90	45	1,609	2.80%
2023/03/10	0	0.00	22	22.44	22.15	-22	1,210	-1.82%
2023/03/09	6	22.55	0	0.00	22.50	6	1,202	0.50%
2023/03/08	16	22.40	0	0.00	22.35	16	1,223	1.31%
2023/03/03	2	22.85	1	22.60	22.45	1	1,162	0.09%
2023/02/21	0	0.00	2	21.80	21.85	-2	1,083	-0.18%
2023/01/30	7	21.19	0	0.00	21.05	7	1,675	0.42%
2022/12/26	2	21.70	0	0.00	21.75	2	1,978	0.10%
2022/12/07	383	24.35	0	0.00	23.75	383	2,086	18.36%	大買/鉅額交易
2022/11/15	0	0.00	1	23.50	22.90	-1	1,850	-0.05%
2022/11/11	1	23.75	0	0.00	23.50	1	1,700	0.06%
2022/09/21	0	0.00	2	20.95	20.85	-2	717	-0.28%
2022/09/20	2	20.80	0	0.00	20.85	2	698	0.29%
2022/08/25	0	0.00	0.1	19.80	19.95	-0.1	521	-0.02%
2022/08/24	0	0.00	1	19.25	19.20	-1	491	-0.20%
2022/08/16	0	0.00	17	19.21	19.15	-17	501	-3.39%
2022/08/11	0.1	19.10	0	0.00	18.95	0.1	499	0.02%
2022/07/12	1	18.70	0	0.00	18.65	1	886	0.11%
2022/07/11	17	18.94	0	0.00	19.00	17	885	1.92%
2022/07/05	0	0.00	5	19.44	19.25	-5	906	-0.55%
2022/07/01	5	19.05	0	0.00	18.95	5	913	0.55%
2022/06/15	10	19.45	0	0.00	19.45	10	922	1.08%
2022/06/01	0	0.00	40	18.90	18.90	-40	1,074	-3.72%
2022/05/20	0	0.00	1	18.40	18.35	-1	1,241	-0.08%
2022/05/19	1	17.95	0	0.00	18.20	1	1,287	0.08%
2022/04/27	0	0.00	40	19.33	19.30	-40	1,671	-2.39%
2022/04/26	0	0.00	20	19.73	19.70	-20	1,660	-1.20%
2022/04/25	0	0.00	4	19.85	19.75	-4	1,652	-0.24%
2022/04/19	4	20.85	4	20.00	20.85	0	1,771	0.00%
2022/02/24	0	0.00	6	21.28	21.20	-6	1,788	-0.34%
2022/02/14	0	0.00	1	21.10	21.05	-1	1,843	-0.05%
2022/02/11	0	0.00	1	21.65	21.65	-1	1,823	-0.05%
2022/01/24	0	0.00	1	21.10	21.05	-1	1,722	-0.06%
2022/01/19	0	0.00	8	21.00	21.10	-8	1,749	-0.46%
2022/01/12	1,308	21.49	0	0.00	21.55	1,308	2,053	63.68%	大買/鉅額交易
2022/01/11	2	21.10	0	0.00	21.15	2	2,000	0.10%
2022/01/10	1	20.75	0	0.00	20.80	1	2,004	0.05%
2021/12/15	0	0.00	10	19.59	19.55	-10	3,483	-0.29%
2021/11/12	4	20.50	0	0.00	20.55	4	3,688	0.11%
2021/11/11	4	21.10	0	0.00	20.60	4	3,690	0.11%
2021/11/08	4	20.80	0	0.00	20.75	4	3,741	0.11%
2021/11/04	4	21.05	0	0.00	20.75	4	3,765	0.11%
2021/11/02	2	20.95	0	0.00	20.65	2	3,771	0.05%
2021/10/27	0	0.00	1	20.90	20.90	-1	3,778	-0.03%
2021/10/22	1	21.70	0	0.00	21.30	1	3,851	0.03%
2021/10/13	0	0.00	14	20.90	20.80	-14	3,400	-0.41%
2021/10/12	10	20.87	0	0.00	20.95	10	3,411	0.29%
2021/10/07	6	20.15	2	20.20	20.60	4	3,411	0.12%
2021/10/06	0	0.00	15	19.94	19.95	-15	3,435	-0.44%
2021/09/28	2	21.30	0	0.00	21.30	2	3,325	0.06%
2021/09/27	7	21.71	0.3	20.88	21.60	6.7	3,337	0.20%
2021/09/24	0.3	20.95	0	0.00	20.65	0.3	3,241	0.01%
2021/08/27	0	0.00	3	20.10	20.05	-3	6,099	-0.05%
2021/08/13	3	19.85	0	0.00	19.85	3	7,174	0.04%
2021/06/30	0	0.00	6	21.23	22.00	-6	13,064	-0.05%
2021/06/22	5	20.90	1	20.85	20.55	4	12,342	0.03%
2021/06/16	0	0.00	46	20.67	20.20	-46	12,143	-0.38%
2021/06/15	0	0.00	6	20.68	20.40	-6	12,085	-0.05%
2021/06/11	0	0.00	10	20.97	20.85	-10	12,042	-0.08%
2021/06/10	0	0.00	10	20.70	20.70	-10	11,960	-0.08%
2021/06/09	0	0.00	79	21.00	21.20	-79	11,857	-0.67%
2021/06/08	1	21.85	0	0.00	21.80	1	11,695	0.01%
2021/06/07	5	22.69	28	21.81	22.75	-23	11,457	-0.20%
2021/06/04	1	21.20	0	0.00	21.65	1	10,489	0.01%
2021/06/03	0	0.00	14	21.20	20.95	-14	9,937	-0.14%
2021/06/02	0	0.00	8	19.93	20.30	-8	9,646	-0.08%
2021/05/31	0	0.00	18	19.25	19.75	-18	9,470	-0.19%
2021/05/28	2	19.40	2	19.10	19.10	0	9,232	0.00%
2021/05/26	86	18.73	0	0.00	18.75	86	9,100	0.95%
2021/05/25	8	18.80	0	0.00	18.60	8	9,072	0.09%
2021/05/24	54	18.80	0	0.00	19.05	54	8,995	0.60%
2021/05/21	6	18.42	0	0.00	18.25	6	8,828	0.07%
2021/05/20	12	18.45	0	0.00	18.05	12	8,805	0.14%
2021/05/19	120	18.12	0	0.00	18.10	120	8,737	1.37%	大買/鉅額交易
2021/05/18	18	18.38	4	18.40	18.55	14	8,686	0.16%
2021/05/17	8	17.92	6	17.78	17.65	2	8,565	0.02%
2021/05/14	5	18.90	30	19.17	18.85	-25	8,409	-0.30%
2021/05/13	3	18.68	7	19.36	19.20	-4	8,266	-0.05%
2021/05/12	11	20.13	74	19.67	19.20	-63	8,112	-0.78%
2021/05/11	32	21.42	159	21.55	21.05	-127	7,888	-1.61%	大賣/鉅額交易
2021/05/10	142	22.03	16	22.00	22.70	126	7,639	1.65%	大買/鉅額交易
2021/05/07	19	20.83	20	20.53	20.75	-1	7,341	-0.01%
2021/05/06	22	20.47	27	20.57	20.45	-5	7,263	-0.07%
2021/05/05	21	20.65	25	20.73	20.20	-4	7,128	-0.06%
2021/05/04	70	21.32	202	20.98	20.70	-132	7,004	-1.88%	大賣/鉅額交易
2021/05/03	108	22.26	22	22.73	22.05	86	6,695	1.28%	大買/
2021/04/29	36	23.49	208	23.36	23.70	-172	6,366	-2.70%	大賣/鉅額交易
2021/04/28	228	24.44	295	24.28	24.45	-67	6,033	-1.11%	大買/大賣/
2021/04/27	279	23.17	163	22.66	23.35	116	4,933	2.35%	大買/大賣/鉅額交易
2021/04/26	14	21.32	80	21.28	21.25	-66	4,099	-1.61%
2021/04/23	34	22.26	1,542	22.80	21.90	-1,508	3,920	-38.47%	大賣/鉅額交易
2021/04/22	1,805	22.36	70	21.63	22.45	1,735	3,122	55.56%	大買/鉅額交易
2021/04/21	24	19.62	0	0.00	20.45	24	2,195	1.09%
2021/04/20	40	18.61	22	18.54	18.60	18	1,860	0.97%
2021/04/19	42	18.67	39	18.49	18.75	3	1,924	0.16%
2021/04/16	8	18.08	4	18.00	18.00	4	1,843	0.22%
2021/04/15	8	17.96	5	17.77	18.00	3	1,851	0.16%
2021/04/14	5	17.77	3	17.80	17.70	2	1,863	0.11%
2021/04/13	16	18.29	7	18.09	17.75	9	1,891	0.48%
2021/04/12	50	17.93	0	0.00	18.10	50	1,840	2.72%
2021/04/09	0	0.00	4	17.63	17.55	-4	1,804	-0.22%
2021/04/08	0	0.00	8	17.53	17.65	-8	1,842	-0.43%
2021/04/07	2	17.50	0	0.00	17.50	2	1,898	0.11%
2021/04/06	2	17.50	0	0.00	17.40	2	1,904	0.11%
2021/03/29	0	0.00	4	17.45	17.50	-4	2,049	-0.20%
2021/03/26	4	17.60	16	17.51	17.50	-12	2,047	-0.59%
2021/03/25	0	0.00	7	17.49	17.50	-7	2,029	-0.34%
2021/03/24	12	17.59	10	17.55	17.50	2	2,028	0.10%
2021/03/23	2	17.20	218.4	17.14	17.20	-216.4	2,000	-10.82%	大賣/鉅額交易
2021/03/22	0	0.00	652	17.07	17.10	-652	1,991	-32.74%	大賣/鉅額交易
2021/03/19	0	0.00	600	17.13	17.10	-600	1,995	-30.07%	大賣/鉅額交易
2021/03/18	0	0.00	400	17.19	17.15	-400	1,980	-20.20%	大賣/鉅額交易
2021/03/17	2	17.10	958	17.12	17.10	-956	1,989	-48.04%	大賣/鉅額交易
2021/03/16	26	16.95	401	16.95	16.95	-375	1,972	-19.01%	大賣/鉅額交易
2021/03/15	0	0.00	475	16.91	16.90	-475	1,995	-23.81%	大賣/鉅額交易
2021/03/12	0	0.00	587	16.98	16.90	-587	2,008	-29.23%	大賣/鉅額交易
2021/03/11	2	17.28	740	17.27	17.20	-738	2,034	-36.27%	大賣/鉅額交易
2021/03/10	0	0.00	356	16.97	17.00	-356	2,063	-17.25%	大賣/鉅額交易
2021/03/09	0	0.00	310	16.90	16.95	-310	2,122	-14.60%	大賣/鉅額交易
2021/03/08	1	16.95	420	16.88	16.85	-419	2,266	-18.49%	大賣/鉅額交易
2021/03/05	0	0.00	374	16.83	16.85	-374	2,587	-14.45%	大賣/鉅額交易
2021/03/04	0	0.00	1,555	16.80	16.85	-1,555	3,489	-44.56%	大賣/鉅額交易
2021/03/03	5	16.98	338	16.90	17.00	-333	3,440	-9.68%	大賣/鉅額交易
2021/03/02	0	0.00	489	16.98	16.85	-489	3,431	-14.25%	大賣/鉅額交易
2021/02/26	0	0.00	720	16.76	16.90	-720	3,418	-21.06%	大賣/鉅額交易
2021/02/25	1	16.90	291	16.80	16.80	-290	3,393	-8.55%	大賣/鉅額交易
2021/02/24	6	16.80	587	16.82	16.75	-581	3,390	-17.14%	大賣/鉅額交易
2021/02/23	2	16.85	405	16.88	16.85	-403	3,369	-11.96%	大賣/鉅額交易
2021/02/22	0	0.00	688	16.81	16.80	-688	3,360	-20.47%	大賣/鉅額交易
2021/02/19	0	0.00	267	16.66	16.70	-267	3,360	-7.95%	大賣/鉅額交易
2021/02/18	1	16.85	423	16.73	16.75	-422	3,356	-12.57%	大賣/鉅額交易
2021/02/17	0	0.00	525	16.58	16.60	-525	3,343	-15.70%	大賣/鉅額交易
2021/02/05	8	16.56	0	0.00	16.45	8	3,325	0.24%
2021/02/04	0	0.00	2	16.40	16.45	-2	3,327	-0.06%
2021/02/02	10	16.38	18	16.42	16.40	-8	3,351	-0.24%
2021/02/01	14	16.34	2	16.33	16.30	12	3,348	0.36%
2021/01/26	0	0.00	4	16.65	16.70	-4	3,259	-0.12%
2021/01/22	0	16.65	7	16.69	16.75	-7	3,256	-0.21%
2021/01/21	1	16.80	0	0.00	16.70	1	3,252	0.03%
2021/01/19	1	16.95	7	16.95	16.95	-6	3,188	-0.19%
2021/01/18	7	16.96	10	16.89	16.95	-3	3,185	-0.09%
2021/01/15	2	16.95	2	16.95	16.95	0	3,163	0.00%
2021/01/14	0	0.00	16	17.21	17.20	-16	3,126	-0.51%
2021/01/13	33	17.39	18	17.36	17.50	15	3,118	0.48%
2021/01/12	20	17.28	44	17.50	17.20	-24	3,099	-0.77%
2021/01/11	0	0.00	8	17.63	17.85	-8	2,994	-0.27%
2021/01/08	2	17.60	0	0.00	17.55	2	2,983	0.07%
2021/01/07	6	17.82	3	17.78	17.75	3	2,966	0.10%
2021/01/06	2	17.75	9	17.67	17.65	-7	2,943	-0.24%
2021/01/05	12.1	18.19	26	18.25	18.15	-14	2,911	-0.48%
2021/01/04	26	18.30	0	0.00	18.20	26	2,877	0.90%
2020/12/31	3	17.90	12	18.04	17.90	-9	2,878	-0.31%
2020/12/30	4	18.20	8	18.16	18.10	-4	2,902	-0.14%
2020/12/29	2	17.85	0	0.00	17.80	2	2,862	0.07%
2020/12/28	8	17.83	2	17.90	17.75	6	2,922	0.21%
2020/12/25	36	17.83	8	17.73	17.60	28	2,868	0.98%
2020/12/24	12	17.37	4	17.20	17.15	8	2,749	0.29%
2020/12/23	2	17.20	0	0.00	16.95	2	2,728	0.07%
2020/12/22	2	17.25	0	0.00	17.00	2	2,738	0.07%
2020/12/21	0	0.00	12	17.05	17.20	-12	2,736	-0.44%
2020/12/18	0	0.00	14	17.15	17.05	-14	2,733	-0.51%
2020/12/17	9	17.35	10	17.35	17.15	-1	2,730	-0.04%
2020/12/16	10	16.92	11	16.92	16.90	-1	2,702	-0.04%
2020/12/15	1	16.80	0	0.00	16.80	1	2,699	0.04%
2020/12/14	19	16.90	6	16.97	17.05	13	2,673	0.49%
2020/12/11	10	16.88	3	16.90	16.85	7	2,669	0.26%
2020/12/10	0	0.00	32	17.09	17.10	-32	2,649	-1.21%
2020/12/09	3	16.90	6	16.85	16.95	-3	2,628	-0.11%
2020/12/08	0	0.00	22	16.94	16.95	-22	2,604	-0.84%
2020/12/07	5	16.97	14	16.99	17.00	-9	2,598	-0.35%
2020/12/04	6	17.12	11	17.04	17.05	-5	2,560	-0.20%
2020/12/03	8	17.31	6	17.25	17.20	2	2,514	0.08%
2020/12/02	37	17.51	8	17.40	17.35	29	2,451	1.18%
2020/12/01	32	18.73	28	18.61	18.10	4	2,307	0.17%
2020/11/30	127	18.80	30	18.89	19.10	97	1,983	4.89%	大買/
2020/11/27	1	17.10	5	17.09	17.40	-4	1,075	-0.37%
2020/11/25	0	0.00	20	16.96	17.00	-20	1,068	-1.87%
2020/11/23	9	17.08	3	17.02	17.00	6	1,094	0.55%
2020/11/18	8	16.90	3	17.18	17.15	5	1,116	0.45%
2020/11/17	7	16.81	0	0.00	16.90	7	1,096	0.64%
2020/11/16	4	16.90	3	16.88	16.90	1	1,144	0.09%
2020/11/13	4	16.95	0	0.00	16.85	4	1,153	0.35%
2020/11/12	4	17.10	2	17.00	17.00	2	1,165	0.17%
2020/11/11	10	17.09	6	16.88	17.15	4	1,187	0.34%
2020/11/10	8	16.83	0	0.00	16.80	8	1,185	0.67%
2020/11/09	7	16.71	28	16.71	16.80	-21	1,208	-1.74%
2020/11/05	11	16.69	0	0.00	16.75	11	1,236	0.89%
2020/11/04	0	0.00	10	16.62	16.70	-10	1,232	-0.81%
2020/11/03	6	16.60	2	16.50	16.60	4	1,242	0.32%
2020/11/02	1	16.50	3	16.38	16.35	-2	1,257	-0.16%
2020/10/30	1	16.55	20	16.51	16.45	-19	1,280	-1.48%
2020/10/29	1	16.60	4	16.40	16.50	-3	1,359	-0.22%
2020/10/28	3	16.63	5	16.55	16.60	-2	1,372	-0.15%
2020/10/27	0	0.00	6	16.65	16.60	-6	1,412	-0.42%
2020/10/22	4	16.65	6	16.70	16.60	-2	1,469	-0.14%
2020/10/21	4	16.80	13	16.77	16.80	-9	1,476	-0.61%
2020/10/20	6	16.88	0	0.00	16.85	6	1,488	0.40%
2020/10/19	3	17.03	0	0.00	17.00	3	1,487	0.20%
2020/10/15	0	0.00	8	17.08	17.05	-8	1,529	-0.52%
2020/10/14	2	17.20	0	0.00	17.25	2	1,528	0.13%
2020/10/13	2	17.23	5	17.29	17.20	-3	1,564	-0.19%
2020/10/12	8	17.58	0	0.00	17.55	8	1,581	0.51%
2020/10/08	14	17.95	0.3	17.70	17.80	13.7	1,604	0.85%
2020/10/07	16.3	17.60	2	17.90	18.00	14.3	1,604	0.89%
2020/10/06	4	17.65	0	0.00	17.55	4	1,647	0.24%
2020/10/05	8	17.26	0	0.00	17.55	8	1,631	0.49%
2020/09/29	0	0.00	4	16.65	16.85	-4	1,581	-0.25%
2020/09/28	0	0.00	2	16.45	16.45	-2	1,612	-0.12%
2020/09/25	0	0.00	12	16.43	16.35	-12	1,620	-0.74%
2020/09/24	12	16.51	30	16.56	16.50	-18	1,618	-1.11%
2020/09/23	0	0.00	22	16.85	16.85	-22	1,621	-1.36%
2020/09/22	1	16.85	4	16.78	16.85	-3	1,618	-0.19%
2020/09/21	2	16.95	4	16.90	16.85	-2	1,648	-0.12%
2020/09/18	0	0.00	2	16.90	16.90	-2	1,648	-0.12%
2020/09/17	0	0.00	3	16.83	16.85	-3	1,643	-0.18%
2020/09/16	0	0.00	35	16.81	16.90	-35	1,644	-2.13%
2020/09/15	6	16.85	0	0.00	16.85	6	1,645	0.36%
2020/09/14	2	16.85	0	0.00	16.85	2	1,657	0.12%
2020/09/10	6	16.93	0	0.00	16.95	6	1,654	0.36%
2020/09/08	2	16.80	2	16.75	16.80	0	1,634	0.00%
2020/09/03	16	16.67	0	0.00	16.60	16	1,669	0.96%
2020/09/02	0	0.00	2	16.55	16.60	-2	1,661	-0.12%
2020/08/28	2	16.70	1	16.55	16.60	1	1,673	0.06%
2020/08/27	18	16.55	1	16.45	16.55	17	1,659	1.02%
2020/08/25	1	16.35	0	0.00	16.30	1	1,647	0.06%
2020/08/24	0	0.00	1	16.05	16.05	-1	1,685	-0.06%
2020/08/20	8	15.80	44	15.89	15.95	-36	1,716	-2.10%
2020/08/19	12	16.75	54	16.74	16.70	-42	1,670	-2.51%
2020/08/14	1	17.00	0	0.00	16.90	1	1,617	0.06%
2020/08/13	1	17.00	0	0.00	17.00	1	1,597	0.06%
2020/08/11	2	16.90	0	0.00	16.90	2	1,542	0.13%
2020/08/10	4	16.85	0	0.00	16.85	4	1,540	0.26%
2020/08/06	18	16.83	3	16.75	16.85	15	1,541	0.97%
2020/08/05	4	16.80	2	16.90	16.80	2	1,524	0.13%
2020/08/04	7	16.97	1	16.90	17.05	6	1,501	0.40%
2020/07/31	0	0.00	42	16.60	16.65	-42	1,408	-2.98%
2020/07/29	0	0.00	4	16.48	16.45	-4	1,348	-0.30%
2020/07/27	2	16.30	0	0.00	16.30	2	1,309	0.15%
2020/07/24	2	16.30	34	16.44	16.25	-32	1,298	-2.46%
2020/07/23	0	0.00	21	16.47	16.55	-21	1,286	-1.63%
2020/07/22	0	0.00	3	16.60	16.45	-3	1,292	-0.23%
2020/07/21	34	16.68	0	0.00	16.60	34	1,275	2.67%
2020/07/20	0	0.00	2	16.30	16.50	-2	1,239	-0.16%
2020/07/16	11	16.47	25	16.52	16.60	-14	1,214	-1.15%
2020/07/15	4	16.53	2	16.35	16.55	2	1,204	0.17%
2020/07/14	44	16.38	0	0.00	16.30	44	1,175	3.74%
2020/07/13	4	16.50	0	0.00	16.75	4	1,135	0.35%
2020/07/09	0	0.00	2	16.10	16.05	-2	1,008	-0.20%
2020/07/08	0	0.00	2	16.10	16.20	-2	996	-0.20%
2020/07/07	2	16.20	2	15.90	16.20	0	992	0.00%
2020/07/06	23	15.96	0	0.00	15.90	23	973	2.36%
2020/06/30	0	0.00	5	16.00	15.85	-5	983	-0.51%
2020/06/29	0	0.00	29	15.79	15.85	-29	951	-3.05%
2020/06/23	3	15.68	4	15.65	15.70	-1	945	-0.11%
2020/06/22	6	15.63	0	0.00	15.60	6	953	0.63%
2020/06/19	27	15.55	0	0.00	15.50	27	966	2.79%
2020/06/18	38	15.87	0	0.00	15.80	38	966	3.93%
2020/06/16	2	15.58	5	15.60	15.75	-3	990	-0.30%
2020/06/12	9	15.19	0	0.00	15.20	9	1,058	0.85%
2020/06/11	0	0.00	2	15.73	15.50	-2	1,060	-0.19%
2020/06/09	6	15.45	0	0.00	15.50	6	1,070	0.56%
2020/06/08	4	15.49	0	0.00	15.55	4	1,096	0.36%
2020/06/05	1	15.55	0	0.00	15.50	1	1,089	0.09%
2020/06/03	21	15.19	0	0.00	15.20	21	1,103	1.90%
2020/06/02	4	15.25	0	0.00	15.20	4	1,100	0.36%
2020/06/01	27	15.04	16	14.98	15.15	11	1,106	0.99%
2020/05/29	0	0.00	26	15.06	14.90	-26	1,094	-2.38%
2020/05/27	2	14.80	0	0.00	14.75	2	1,040	0.19%
2020/05/26	50	14.59	0	0.00	14.40	50	1,030	4.85%
2020/05/25	6	14.20	0	0.00	14.25	6	1,026	0.58%
2020/05/21	0	0.00	18	14.17	14.20	-18	1,027	-1.75%
2020/05/20	41	14.18	4	14.13	14.15	37	1,031	3.59%
2020/05/19	13	14.19	0	0.00	14.20	13	1,031	1.26%
2020/05/18	34	14.16	0	0.00	14.00	34	1,037	3.28%
2020/05/15	53	14.13	0	0.00	14.15	53	1,039	5.10%
2020/05/14	33	14.05	0	0.00	14.05	33	1,031	3.20%
2020/05/11	1	14.55	0	0.00	14.50	1	1,021	0.10%
2020/05/08	0	0.00	4	14.60	14.60	-4	1,017	-0.39%
2020/05/06	2	14.20	1	14.15	13.95	1	1,005	0.10%
2020/05/05	1	14.05	1	13.90	14.15	0	1,007	0.00%
2020/04/30	1	14.15	0	0.00	14.25	1	1,006	0.10%
2020/04/28	2	13.95	62	13.94	13.95	-60	1,029	-5.83%
2020/04/27	1	13.95	8	13.95	13.85	-7	1,060	-0.66%
2020/04/23	1	13.55	20	13.64	13.60	-19	1,064	-1.79%
2020/04/22	7	13.53	0	0.00	13.65	7	1,065	0.66%
2020/04/21	3	13.78	17	13.56	13.55	-14	1,063	-1.32%
2020/04/20	14	14.02	1	13.65	14.15	13	1,051	1.24%
2020/04/17	0	0.00	7	13.40	13.30	-7	1,019	-0.69%
2020/04/16	28	13.40	4	13.30	13.30	24	1,009	2.38%
2020/04/15	69	13.59	60	13.52	13.50	9	1,008	0.89%
2020/04/14	2	13.45	0	0.00	13.50	2	1,010	0.20%
2020/04/13	6	13.53	8	13.43	13.25	-2	1,012	-0.20%
2020/04/10	6	13.41	0	0.00	13.55	6	1,007	0.60%
2020/04/09	12	13.28	10	13.19	13.20	2	1,003	0.20%
2020/04/08	4	13.49	4	13.44	13.55	0	986	0.00%
2020/04/07	2	13.55	0	0.00	13.60	2	990	0.20%
2020/04/06	18	13.27	8	13.09	13.40	10	980	1.02%
2020/04/01	0	0.00	1	12.70	12.90	-1	956	-0.10%
2020/03/31	0	0.00	58	12.51	12.65	-58	946	-6.13%
2020/03/30	0	0.00	2	12.35	12.35	-2	937	-0.21%
2020/03/27	2	12.40	2	12.50	12.45	0	934	0.00%
2020/03/26	0	0.00	6	12.48	12.45	-6	928	-0.65%
2020/03/25	4	12.40	1	12.25	12.25	3	939	0.32%
2020/03/24	0	0.00	2	11.70	11.65	-2	922	-0.22%
2020/03/23	0	0.00	2	11.10	11.25	-2	913	-0.22%
2020/03/20	0	0.00	51	11.58	11.55	-51	899	-5.67%
2020/03/19	2	11.70	8	11.41	11.30	-6	880	-0.68%
2020/03/18	1	12.65	34	12.51	12.35	-33	832	-3.96%
2020/03/17	16	12.98	69	12.75	12.85	-53	809	-6.55%
2020/03/16	3	13.65	3	13.78	13.65	0	787	0.00%
2020/03/13	2	13.75	0	0.00	13.95	2	776	0.26%
2020/03/12	0	0.00	89	14.81	14.75	-89	743	-11.96%
2020/03/11	0	0.00	46	15.05	15.10	-46	712	-6.45%
2020/03/10	8	15.02	1	14.95	15.05	7	707	0.99%
2020/03/09	34	15.43	27	15.44	15.20	7	698	1.00%
2020/03/06	22	15.59	7	15.61	15.60	15	680	2.21%
2020/03/05	40	15.65	0	0.00	15.60	40	676	5.91%
2020/03/03	1	15.60	0	0.00	15.60	1	663	0.15%
2020/03/02	43	15.56	0	0.00	15.60	43	662	6.49%
2020/02/27	0	0.00	22	15.79	15.80	-22	650	-3.38%
2020/02/24	8	15.80	0	0.00	15.75	8	648	1.23%
2020/02/20	0	0.00	2	15.83	15.85	-2	654	-0.31%
2020/02/19	0	0.00	2	15.88	15.85	-2	657	-0.30%
2020/02/18	2	15.80	1	15.75	15.75	1	654	0.15%
2020/02/14	1	15.90	0	0.00	15.90	1	667	0.15%
2020/02/11	2	15.90	0	0.00	15.95	2	690	0.29%
2020/02/10	0	0.00	4	15.80	15.80	-4	700	-0.57%
2020/02/07	0	0.00	1	15.75	15.80	-1	726	-0.14%
2020/02/05	0	0.00	6	15.84	15.85	-6	783	-0.77%
2020/02/04	2	15.80	7	15.80	15.85	-5	783	-0.64%
2020/02/03	31	15.62	0	0.00	15.70	31	790	3.92%
2020/01/30	6	16.03	34	15.94	15.85	-28	776	-3.61%
2020/01/20	0	0.00	12	16.20	16.20	-12	746	-1.61%
2020/01/17	0	0.00	4	16.25	16.20	-4	744	-0.54%
2020/01/16	2	16.35	0	0.00	16.30	2	752	0.27%
2020/01/15	0	0.00	26	16.28	16.35	-26	768	-3.38%
2020/01/13	0	0.00	5	16.35	16.40	-5	853	-0.59%
2020/01/10	4	16.31	1	16.25	16.35	3	880	0.34%
2020/01/09	8	16.29	1	16.25	16.25	7	928	0.75%
2020/01/08	0	0.00	2	16.10	16.20	-2	1,034	-0.19%
2020/01/06	5	16.25	0	0.00	16.25	5	1,074	0.47%
2020/01/03	0	0.00	6	16.40	16.45	-6	1,095	-0.55%
2019/12/31	0	0.00	4	16.40	16.45	-4	1,106	-0.36%
2019/12/30	4	16.44	0	0.00	16.40	4	1,103	0.36%
2019/12/20	42	16.18	0	0.00	16.00	42	1,270	3.31%
2019/12/19	18	16.42	0	0.00	16.40	18	1,265	1.42%
2019/12/18	10	16.45	0	0.00	16.45	10	1,283	0.78%
2019/12/17	10	16.30	0	0.00	16.35	10	1,302	0.77%
2019/12/16	0	0.00	10	16.25	16.25	-10	1,319	-0.76%
2019/12/13	4	16.39	0	0.00	16.20	4	1,349	0.30%
2019/12/12	5	16.44	0	0.00	16.40	5	1,349	0.37%
2019/12/11	0	0.00	4	16.45	16.45	-4	1,355	-0.30%
2019/12/09	2	16.35	0	0.00	16.30	2	1,373	0.15%
2019/11/28	1	16.25	0	0.00	16.25	1	1,458	0.07%
2019/11/22	2	16.25	0	0.00	16.20	2	1,464	0.14%
2019/11/21	0	0.00	7	16.16	16.15	-7	1,463	-0.48%
2019/11/20	1	16.20	0	0.00	16.20	1	1,470	0.07%
2019/11/19	2	16.15	10	16.15	16.10	-8	1,476	-0.54%
2019/11/18	0	0.00	2	16.10	16.25	-2	1,482	-0.13%
2019/11/15	1	16.25	0	0.00	16.15	1	1,481	0.07%
2019/11/13	1	16.15	0	0.00	16.25	1	1,485	0.07%
2019/11/12	0	0.00	6	16.30	16.40	-6	1,482	-0.40%
2019/11/11	3	16.38	2	16.35	16.30	1	1,485	0.07%
2019/11/08	0	0.00	2	16.70	16.60	-2	1,483	-0.13%
2019/11/06	27	16.81	2	16.95	16.60	25	1,475	1.69%
2019/11/05	2	17.20	6	17.20	17.10	-4	1,455	-0.27%
2019/11/04	1	17.00	0	0.00	17.30	1	1,465	0.07%
2019/10/31	2	16.90	1	17.00	17.00	1	1,471	0.07%
2019/10/29	3	16.92	12	16.83	16.80	-9	1,475	-0.61%
2019/10/28	2	17.00	24	16.94	16.85	-22	1,476	-1.49%
2019/10/24	0	0.00	26	17.03	17.05	-26	1,476	-1.76%
2019/10/23	0	0.00	10	17.05	17.00	-10	1,466	-0.68%
2019/10/22	10	17.30	4	17.15	17.20	6	1,458	0.41%
2019/10/21	28	17.26	1	17.20	17.25	27	1,440	1.87%
2019/10/17	6	17.15	1	17.05	17.10	5	1,377	0.36%
2019/10/16	18	17.17	36	17.14	17.25	-18	1,344	-1.34%
2019/10/15	3	16.63	17	16.66	16.70	-14	1,331	-1.05%
2019/10/14	16	16.56	3	16.52	16.60	13	1,322	0.98%
2019/10/09	16	16.55	2	16.70	16.40	14	1,299	1.08%
2019/10/08	3	16.50	0	0.00	16.60	3	1,287	0.23%
2019/10/04	0	0.00	6	16.48	16.50	-6	1,286	-0.47%
2019/10/03	0	0.00	2	16.40	16.50	-2	1,299	-0.15%
2019/10/01	0	0.00	44	16.36	16.35	-44	1,293	-3.40%
2019/09/27	30	16.60	0	0.00	16.35	30	1,282	2.34%
2019/09/26	20	16.95	0	0.00	16.85	20	1,249	1.60%
2019/09/24	0	0.00	20	16.63	16.55	-20	1,216	-1.64%
2019/09/23	0	0.00	18	16.60	16.65	-18	1,206	-1.49%
2019/09/20	0	0.00	20	16.51	16.55	-20	1,216	-1.64%
2019/09/19	32	16.40	0	0.00	16.45	32	1,203	2.66%
2019/09/18	16	16.27	1	16.25	16.35	15	1,202	1.25%
2019/09/17	8	16.30	1	16.30	16.20	7	1,183	0.59%
2019/09/16	0	0.00	3	16.28	16.30	-3	1,216	-0.25%
2019/09/11	10	16.03	18	16.04	16.15	-8	1,226	-0.65%
2019/09/10	2	16.15	2	16.35	16.10	0	1,225	0.00%
2019/09/03	1	15.70	0	0.00	15.85	1	1,282	0.08%
2019/08/23	8	15.45	35	15.44	15.50	-27	1,450	-1.86%
2019/08/22	31	15.65	18	15.69	15.65	13	1,477	0.88%
2019/08/21	23	15.67	10	15.55	15.60	13	1,541	0.84%
2019/08/20	6	15.65	2	15.60	15.65	4	1,590	0.25%
2019/08/19	0	0.00	6	15.63	15.65	-6	1,619	-0.37%
2019/08/16	2	15.60	2	15.55	15.60	0	1,686	0.00%
2019/08/14	10	15.79	0	0.00	15.65	10	1,821	0.55%
2019/08/13	3	15.67	0	0.00	15.70	3	1,902	0.16%
2019/08/12	1	15.70	6	15.80	15.80	-5	2,183	-0.23%
2019/08/07	1	15.80	34	15.80	15.70	-33	2,454	-1.34%
2019/08/06	46	15.51	6	15.55	15.70	40	2,563	1.56%
2019/08/02	0	0.00	110	15.96	16.00	-110	2,550	-4.31%	大賣/鉅額交易
2019/07/17	0	0.00	55	16.48	16.50	-55	2,555	-2.15%
2019/07/09	0	0.00	34	16.23	16.25	-34	2,426	-1.40%
2019/07/08	0	0.00	6	16.13	16.15	-6	2,408	-0.25%
2019/07/05	0	0.00	5	16.20	16.20	-5	2,407	-0.21%
2019/07/02	0	0.00	19	16.08	16.10	-19	2,458	-0.77%
2019/07/01	3	15.98	0	0.00	16.05	3	2,572	0.12%
2019/06/27	5	16.20	0	0.00	16.15	5	2,529	0.20%
2019/06/25	0	0.00	8	16.35	16.25	-8	2,518	-0.32%
2019/06/24	0	0.00	1	16.25	16.35	-1	2,506	-0.04%
2019/06/20	3	16.35	5	16.30	16.40	-2	2,463	-0.08%
2019/06/19	20	16.33	12	16.28	16.35	8	2,460	0.33%
2019/06/18	1	16.35	4	16.33	16.35	-3	2,486	-0.12%
2019/06/17	9	16.34	0	0.00	16.30	9	2,492	0.36%
2019/06/13	0	0.00	1	16.15	16.15	-1	2,494	-0.04%
2019/06/06	0	0.00	21	16.47	16.50	-21	2,470	-0.85%
2019/06/05	0	0.00	1	16.40	16.30	-1	2,443	-0.04%
2019/06/04	0	0.00	15	16.36	16.35	-15	2,488	-0.60%
2019/06/03	20	16.55	129	16.45	16.40	-109	2,501	-4.36%	大賣/鉅額交易
2019/05/31	0	0.00	13	16.31	16.35	-13	2,428	-0.54%
2019/05/30	1	16.25	0	0.00	16.25	1	2,437	0.04%
2019/05/29	2	16.40	20	16.40	16.40	-18	2,432	-0.74%
2019/05/28	150	16.30	0	0.00	16.30	150	2,401	6.25%	大買/鉅額交易
2019/05/27	0	0.00	6	16.85	16.80	-6	2,328	-0.26%
2019/05/23	6	16.53	0	0.00	16.40	6	2,250	0.27%
2019/05/22	5	16.56	1	16.65	16.60	4	2,180	0.18%
2019/05/21	15	16.95	40	16.87	16.75	-25	2,157	-1.16%
2019/05/20	27	16.70	86	16.60	16.60	-59	2,051	-2.88%
2019/05/17	46	17.18	35	17.54	17.20	11	1,984	0.55%
2019/05/16	50	16.80	63	16.97	16.75	-13	1,686	-0.77%
2019/05/15	40	16.40	6	16.68	16.35	34	1,462	2.33%
2019/05/14	48	15.95	69	16.42	16.70	-21	1,413	-1.49%
2019/05/13	24	15.88	0	0.00	15.85	24	1,295	1.85%
2019/05/10	68	15.90	60	16.08	15.80	8	1,298	0.62%
2019/05/09	130	16.18	50	16.30	16.05	80	1,279	6.25%	大買/
2019/05/08	6	15.75	10	15.70	15.70	-4	1,160	-0.34%
2019/05/07	28	15.75	0	0.00	15.80	28	1,157	2.42%
2019/05/06	0	0.00	3	15.68	15.65	-3	1,156	-0.26%
2019/04/29	0	0.00	2	15.40	15.50	-2	1,150	-0.17%
2019/04/26	0	0.00	64	15.50	15.55	-64	1,155	-5.54%
2019/04/24	0	0.00	4	15.60	15.55	-4	1,157	-0.35%
2019/04/17	1	15.60	238	15.46	15.45	-237	1,159	-20.43%	大賣/鉅額交易
2019/04/16	1	15.60	0	0.00	15.60	1	1,150	0.09%
2019/04/15	12	15.65	0	0.00	15.65	12	1,155	1.04%
2019/04/12	1	15.75	0	0.00	15.70	1	1,159	0.09%
2019/04/10	1	15.70	0	0.00	15.80	1	1,167	0.09%
2019/04/08	0	0.00	3	15.70	15.80	-3	1,166	-0.26%
2019/04/03	108	15.54	19	15.51	15.50	89	1,105	8.05%	大買/
2019/04/02	0	0.00	2	15.70	15.50	-2	1,066	-0.19%
2019/04/01	11	15.75	0	0.00	15.90	11	1,039	1.06%
2019/03/28	0	0.00	10	15.90	15.90	-10	1,011	-0.99%
2019/03/27	0	0.00	7	15.75	15.75	-7	1,017	-0.69%
2019/03/21	18	15.68	3	15.85	15.55	15	1,029	1.46%
2019/03/20	0	0.00	1	15.85	15.85	-1	1,009	-0.10%
2019/03/19	8	15.90	0	0.00	15.75	8	1,045	0.77%
2019/03/18	2	15.95	0	0.00	16.00	2	993	0.20%
2019/03/15	24	15.90	0	0.00	15.90	24	1,024	2.34%
2019/03/13	0	0.00	2	15.70	15.70	-2	1,087	-0.18%
2019/03/12	12	15.75	0	0.00	15.75	12	1,160	1.03%
2019/03/11	0	0.00	4	15.85	15.85	-4	1,227	-0.33%
2019/03/08	60	15.93	0	0.00	15.90	60	1,277	4.70%
2019/03/07	148	16.38	0	0.00	16.25	148	1,238	11.95%	大買/鉅額交易
2019/03/05	0	0.00	14	16.21	16.30	-14	1,262	-1.11%
2019/03/04	0	0.00	2	16.05	16.30	-2	1,263	-0.16%
2019/02/26	2	16.00	2	15.90	15.90	0	1,314	0.00%
2019/02/25	208	15.90	0	0.00	15.90	208	1,333	15.60%	大買/鉅額交易
2019/02/22	5	15.98	0	0.00	15.90	5	1,385	0.36%
2019/02/20	0	0.00	4	15.95	15.95	-4	1,436	-0.28%
2019/02/19	9	16.02	0	0.00	15.95	9	1,464	0.61%
2019/01/29	0	0.00	1	15.60	15.65	-1	1,867	-0.05%
2019/01/21	0	0.00	1	15.50	15.60	-1	1,905	-0.05%
2019/01/17	0	0.00	1	15.35	15.35	-1	1,947	-0.05%
2019/01/16	0	0.00	55	15.36	15.30	-55	1,972	-2.79%
2019/01/15	3	15.42	33	15.33	15.35	-30	1,982	-1.51%
2019/01/14	0	0.00	36	15.38	15.40	-36	2,006	-1.79%
2019/01/11	0	0.00	34	15.46	15.50	-34	2,094	-1.62%
2019/01/10	0	0.00	20	15.46	15.55	-20	2,093	-0.96%
2019/01/09	3	15.43	0	0.00	15.40	3	2,094	0.14%
2019/01/08	0	0.00	31	15.25	15.40	-31	2,097	-1.48%
2019/01/02	0	0.00	1	15.60	15.50	-1	2,137	-0.05%
2018/12/28	1	15.50	0	0.00	15.45	1	2,164	0.05%
2018/12/26	0	0.00	29	15.68	15.65	-29	2,192	-1.32%
2018/12/25	6	15.57	9	15.62	15.65	-3	2,190	-0.14%
2018/12/20	0	0.00	1	16.60	16.45	-1	2,228	-0.04%
2018/12/19	1	16.40	170	16.42	16.55	-169	2,214	-7.63%	大賣/鉅額交易
2018/12/14	0	0.00	1	16.70	16.70	-1	2,188	-0.05%
2018/12/13	1	17.00	8	17.10	17.00	-7	2,172	-0.32%
2018/12/12	3	17.30	42	17.16	17.15	-39	2,149	-1.81%
2018/12/11	0	0.00	2	17.60	17.70	-2	2,104	-0.10%
2018/12/10	0	0.00	74	17.71	17.70	-74	2,088	-3.54%
2018/12/07	0	0.00	1	17.50	17.60	-1	2,050	-0.05%
2018/12/06	0	0.00	18	17.45	17.45	-18	2,019	-0.89%
2018/12/05	21	18.15	0	0.00	18.10	21	1,967	1.07%
2018/12/04	13	17.93	4	17.93	18.00	9	1,898	0.47%
2018/12/03	148	17.56	2	17.45	17.45	146	1,803	8.10%	大買/鉅額交易
2018/11/30	0	0.00	1	17.20	17.25	-1	1,750	-0.06%
2018/11/29	20	17.33	0	0.00	17.30	20	1,722	1.16%
2018/11/28	0	0.00	11	17.23	17.25	-11	1,693	-0.65%
2018/11/27	40	17.25	2	17.23	17.25	38	1,684	2.26%
2018/11/26	43	17.66	16	17.69	17.25	27	1,662	1.62%
2018/11/23	0	0.00	1	17.20	17.30	-1	1,609	-0.06%
2018/11/22	2	17.25	0	0.00	17.20	2	1,582	0.13%
2018/11/21	2	17.15	42	16.80	17.15	-40	1,561	-2.56%
2018/11/20	1	17.15	2	17.10	17.10	-1	1,496	-0.07%
2018/11/19	6	17.28	0	0.00	17.25	6	1,473	0.41%
2018/11/15	13	17.30	2	17.30	17.35	11	1,397	0.79%
2018/11/14	2	17.20	0	0.00	17.20	2	1,357	0.15%
2018/11/13	3	17.33	8	17.16	17.35	-5	1,322	-0.38%
2018/11/12	48	17.21	4	17.05	17.15	44	1,232	3.57%
2018/11/08	16	17.08	0	0.00	16.75	16	1,153	1.39%
2018/11/07	72	16.62	56	16.25	16.80	16	1,077	1.49%
2018/11/01	0	0.00	2	15.45	15.55	-2	943	-0.21%
2018/10/31	2	15.80	2	15.70	15.65	0	935	0.00%
2018/10/30	2	15.70	80	15.62	15.75	-78	929	-8.39%
2018/10/26	0	0.00	54	15.56	15.80	-54	949	-5.69%
2018/10/25	200	15.75	2	15.80	15.80	198	950	20.83%	大買/鉅額交易
2018/10/23	0	0.00	12	15.33	15.30	-12	897	-1.34%
2018/10/22	0	0.00	4	15.30	15.55	-4	888	-0.45%
2018/10/19	10	15.27	0	0.00	15.25	10	874	1.14%
2018/10/12	0	0.00	1	14.65	14.80	-1	792	-0.13%
2018/10/11	51	14.71	29	15.01	14.80	22	782	2.81%
2018/10/09	39	15.67	0	0.00	15.55	39	753	5.18%
2018/10/08	3	15.75	0	0.00	15.65	3	743	0.40%
2018/10/05	13	15.31	12	15.28	15.45	1	714	0.14%
2018/10/04	0	0.00	1	15.50	15.50	-1	683	-0.15%
2018/10/01	26	15.63	5	15.60	15.50	21	668	3.14%
2018/09/28	2	15.80	0	0.00	15.55	2	663	0.30%
2018/09/27	50	15.94	0	0.00	15.80	50	649	7.70%
2018/09/20	1	15.30	0	0.00	15.30	1	532	0.19%
2018/09/19	1	15.35	165	15.33	15.35	-164	535	-30.64%	大賣/鉅額交易
2018/09/14	0	0.00	34	15.44	15.40	-34	566	-6.01%
2018/09/13	48	15.34	0	0.00	15.35	48	563	8.52%
2018/09/12	38	15.31	7	15.31	15.30	31	571	5.43%
2018/09/11	9	15.24	0	0.00	15.15	9	571	1.57%
2018/09/10	35	15.21	60	15.13	15.15	-25	581	-4.30%
2018/09/06	0	0.00	16	15.50	15.45	-16	590	-2.71%
2018/08/31	0	0.00	1	15.50	15.50	-1	580	-0.17%
2018/08/30	0	0.00	26	15.33	15.35	-26	575	-4.51%
2018/08/29	0	0.00	8	15.35	15.35	-8	579	-1.38%
2018/08/28	0	0.00	2	15.35	15.40	-2	579	-0.34%
2018/08/23	0	0.00	3	15.40	15.50	-3	594	-0.50%
2018/08/22	9	15.46	1	15.50	15.45	8	601	1.33%
2018/08/21	3	15.42	0	0.00	15.40	3	602	0.50%
2018/08/20	0	0.00	2	15.30	15.30	-2	606	-0.33%
2018/08/17	14	15.37	0	0.00	15.35	14	603	2.32%
2018/08/16	3	15.30	4	15.25	15.25	-1	616	-0.16%
2018/08/15	7	15.31	0	0.00	15.30	7	620	1.13%
2018/08/13	9	15.36	72	15.40	15.35	-63	618	-10.19%
2018/08/09	0	0.00	13	15.70	15.70	-13	605	-2.15%
2018/08/08	28	15.83	66	15.72	15.75	-38	614	-6.18%
2018/08/07	62	15.84	0	0.00	15.80	62	609	10.18%
2018/08/06	254	15.97	0	0.00	15.85	254	607	41.81%	大買/鉅額交易
2018/08/03	22	15.80	0	0.00	15.75	22	602	3.65%
2018/08/02	16	15.82	28	15.80	15.75	-12	593	-2.02%
2018/08/01	0	0.00	1	15.90	15.90	-1	576	-0.17%
2018/07/31	10	15.50	0	0.00	15.45	10	562	1.78%
2018/07/25	2	15.35	0	0.00	15.35	2	551	0.36%
2018/07/23	1	15.00	1	15.25	15.10	0	530	0.00%
2018/07/16	0	0.00	5	14.85	14.85	-5	538	-0.93%
2018/07/13	0	0.00	3	14.85	14.85	-3	546	-0.55%
2018/07/03	0	0.00	2	14.85	14.85	-2	652	-0.31%
2018/07/02	3	14.85	0	0.00	14.95	3	652	0.46%
2018/06/29	2	15.00	0	0.00	15.00	2	659	0.30%
2018/06/28	72	15.09	0	0.00	14.95	72	658	10.93%
2018/06/26	4	15.08	1	15.10	15.20	3	651	0.46%
2018/06/22	6	14.85	0	0.00	14.80	6	617	0.97%
2018/06/21	6	14.88	2	14.85	14.80	4	623	0.64%
2018/06/20	25	14.85	5	14.80	14.80	20	623	3.21%
2018/06/15	2	15.03	0	0.00	14.95	2	621	0.32%
2018/06/14	1	14.95	0	0.00	14.95	1	615	0.16%
2018/06/11	6	15.30	0	0.00	15.20	6	607	0.99%
2018/06/06	3	15.35	0	0.00	15.35	3	644	0.47%
2018/05/31	0	0.00	2	15.25	15.50	-2	645	-0.31%
2018/05/30	0	0.00	12	15.15	15.10	-12	638	-1.88%
2018/05/24	0	0.00	2	15.45	15.35	-2	647	-0.31%
2018/05/23	0	0.00	2	15.30	15.25	-2	636	-0.31%
2018/05/16	2	15.40	0	0.00	15.40	2	659	0.30%
2018/05/14	0	0.00	1	15.45	15.45	-1	711	-0.14%
2018/05/09	0	0.00	2	15.45	15.40	-2	724	-0.28%
2018/05/07	2	15.55	3	15.48	15.50	-1	719	-0.14%
2018/04/27	1	15.30	1	15.20	15.30	0	726	0.00%
2018/04/24	1	15.20	0	0.00	15.15	1	786	0.13%
2018/04/23	0	0.00	2	15.15	15.20	-2	792	-0.25%
2018/04/20	6	15.20	0	0.00	15.15	6	797	0.75%
2018/04/18	0	0.00	2	15.35	15.20	-2	811	-0.25%
2018/04/12	0	0.00	2	15.30	15.40	-2	836	-0.24%
2018/04/11	2	15.60	0	0.00	15.40	2	842	0.24%
2018/04/10	1	15.75	0	0.00	15.50	1	844	0.12%
2018/04/09	1	14.75	2	14.70	14.85	-1	792	-0.13%
2018/04/02	5	14.93	0	0.00	14.80	5	844	0.59%
2018/03/31	1	14.75	0	0.00	14.80	1	847	0.12%
2018/03/30	1	14.75	0	0.00	14.75	1	850	0.12%
2018/03/26	2	14.65	0	0.00	14.65	2	859	0.23%
2018/03/23	0	0.00	4	14.70	14.75	-4	860	-0.46%
2018/03/21	31	14.80	0	0.00	14.75	31	864	3.59%
2018/03/16	4	14.84	0	0.00	14.80	4	938	0.43%
2018/03/15	2	15.03	0	0.00	14.95	2	930	0.22%
2018/03/14	0	0.00	4	15.03	15.00	-4	932	-0.43%
2018/03/13	32	14.97	0	0.00	15.15	32	999	3.20%
2018/03/12	9	14.83	2	14.85	14.85	7	981	0.71%
2018/03/07	1	14.75	0	0.00	14.60	1	1,081	0.09%
2018/03/05	0	0.00	9	14.76	14.60	-9	1,220	-0.74%
2018/03/01	0	0.00	6	14.78	14.85	-6	1,251	-0.48%
2018/02/27	0	0.00	2	14.80	14.90	-2	1,272	-0.16%
2018/02/26	0	0.00	8	14.70	14.75	-8	1,278	-0.63%
2018/02/22	1	14.55	12	14.66	14.70	-11	1,288	-0.85%
2018/02/21	31	14.62	0	0.00	14.85	31	1,292	2.40%
2018/02/12	0	0.00	7	14.26	14.25	-7	1,287	-0.54%
2018/02/07	0	0.00	43	14.44	14.50	-43	1,391	-3.09%
2018/02/06	0	0.00	9	14.58	14.35	-9	1,436	-0.63%
2018/02/05	5	14.85	0	0.00	15.00	5	1,397	0.36%
2018/02/02	0	0.00	2	15.20	15.20	-2	1,391	-0.14%
2018/01/30	0	0.00	12	15.35	15.40	-12	1,390	-0.86%
2018/01/25	22	15.51	0	0.00	15.45	22	1,388	1.58%
2018/01/24	12	15.45	1	15.45	15.45	11	1,398	0.79%
2018/01/23	27	15.51	0	0.00	15.45	27	1,408	1.92%
2018/01/22	0	0.00	17	15.70	15.60	-17	1,524	-1.12%
2018/01/12	0	0.00	2	15.45	15.45	-2	1,556	-0.13%
2018/01/11	3	15.43	0	0.00	15.40	3	1,550	0.19%
2018/01/09	1	15.45	0	0.00	15.50	1	1,624	0.06%