淘帝-KY (2929)-國泰券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.55
漲跌
▼0.05
漲幅
-0.52%
成交量
622張
產業
上市貿易百貨類股▲0.17%
127人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0.5	9.16	9.09	-0.5	278	-0.17%
2024/03/19	0	10.15	0	0.00	9.99	0	271	0.00%
2024/03/11	0	10.80	0	0.00	10.35	0	272	0.00%
2024/01/04	0	0.00	2	12.20	12.20	-2	362	-0.55%
2023/12/26	1	12.25	0	0.00	12.20	1	372	0.27%
2023/12/12	0	0.00	3	12.65	12.50	-3	371	-0.81%
2023/12/11	0	0.00	1	12.95	13.00	-1	371	-0.27%
2023/12/06	1	12.75	0	0.00	12.80	1	392	0.25%
2023/11/30	1	12.25	0	0.00	12.30	1	363	0.27%
2023/11/29	0	0.00	5	12.36	12.35	-5	363	-1.38%
2023/11/15	0	0.00	3	12.22	12.20	-3	367	-0.82%
2023/11/14	2	11.85	0	0.00	11.75	2	354	0.56%
2023/11/13	0	0.00	1	12.20	12.10	-1	350	-0.29%
2023/11/10	13	12.06	3	12.15	12.05	10	343	2.91%
2023/11/09	0	0.00	1	11.45	11.45	-1	308	-0.32%
2023/11/08	1	11.20	0	0.00	11.25	1	319	0.31%
2023/10/19	0	0.00	1	11.60	11.55	-1	372	-0.27%
2023/10/18	0	0.00	3	11.65	11.75	-3	371	-0.81%
2023/10/11	2	11.83	0	0.00	11.80	2	403	0.50%
2023/09/13	2	12.05	2	12.03	12.05	0	511	0.00%
2023/09/07	0	0.00	11	11.42	11.45	-11	500	-2.20%
2023/09/01	3	11.62	0	0.00	11.50	3	506	0.59%
2023/08/31	1	11.10	0	0.00	11.10	1	486	0.21%
2023/08/02	1	10.75	0	0.00	10.85	1	512	0.19%
2023/07/31	0	0.00	1	10.95	10.95	-1	516	-0.19%
2023/07/14	2	11.05	2	11.20	11.05	0	544	0.00%
2023/07/13	0	0.00	4	10.95	10.95	-4	545	-0.73%
2023/07/07	1	12.05	0	0.00	12.00	1	521	0.19%
2023/07/06	2	12.28	5	12.15	12.15	-3	542	-0.55%
2023/07/05	0	0.00	7	12.66	12.50	-7	535	-1.31%
2023/05/22	1	13.20	0	0.00	13.10	1	1,657	0.06%
2023/05/18	3	12.85	0	0.00	12.80	3	1,685	0.18%
2023/05/17	1	12.80	0	0.00	12.80	1	1,697	0.06%
2023/05/15	0	0.00	1	12.65	12.65	-1	1,735	-0.06%
2023/04/26	1	13.20	0	0.00	13.20	1	3,374	0.03%
2023/04/21	1	13.45	1	13.20	13.10	0	3,488	0.00%
2023/04/14	2	13.98	0	0.00	13.95	2	3,801	0.05%
2023/04/11	4	14.24	0	0.00	14.10	4	4,010	0.10%
2023/04/07	1	13.70	0	0.00	13.80	1	4,265	0.02%
2023/03/31	3	13.85	0	0.00	13.85	3	4,611	0.07%
2023/03/28	4	14.03	0	0.00	13.70	4	4,997	0.08%
2023/03/27	2	13.95	0	0.00	13.90	2	5,151	0.04%
2023/03/22	0	0.00	3	13.97	13.90	-3	5,839	-0.05%
2023/03/21	0	0.00	4	13.98	14.00	-4	6,160	-0.06%
2023/03/20	0	0.00	3	13.75	13.75	-3	6,358	-0.05%
2023/03/15	0	0.00	3	13.95	13.95	-3	6,535	-0.05%
2023/03/14	2	14.20	2	14.05	14.25	0	6,521	0.00%
2023/03/13	1	14.10	1	14.25	14.60	0	6,499	0.00%
2023/03/10	1	15.35	0	0.00	14.95	1	6,429	0.02%
2023/02/22	0	17.05	4	16.85	16.80	-4	5,705	-0.07%
2023/02/21	0	0.00	1	17.15	16.95	-1	5,679	-0.02%
2023/02/20	0	0.00	1	16.65	16.80	-1	5,652	-0.02%
2023/02/10	1	16.15	0	0.00	15.75	1	5,590	0.02%
2023/02/08	7	17.20	6	17.24	16.90	1	5,517	0.02%
2023/02/07	1	17.15	0	0.00	17.15	1	5,443	0.02%
2023/02/06	47	16.90	44	16.95	16.90	3	5,386	0.06%
2023/02/03	16	17.38	15	17.57	16.70	1	5,276	0.02%
2023/02/02	5	17.78	3	18.07	17.45	2	5,083	0.04%
2023/02/01	4	19.94	0	0.00	18.75	4	4,777	0.08%
2023/01/31	15	19.70	2	20.73	20.80	13	4,330	0.30%
2023/01/30	44	18.95	3	18.32	18.95	41	4,163	0.98%
2023/01/16	0	0.00	3	17.30	17.40	-3	3,990	-0.08%
2023/01/10	1	16.70	0	0.00	16.60	1	3,798	0.03%
2023/01/06	1	17.50	0	0.00	17.50	1	3,682	0.03%
2023/01/05	1	17.80	1	18.10	17.50	0	3,624	0.00%
2023/01/04	2	17.45	2	17.63	17.70	0	3,518	0.00%
2023/01/03	1	16.80	0	0.00	16.95	1	3,442	0.03%
2022/12/29	1	17.35	0	0.00	17.70	1	3,288	0.03%
2022/12/28	6	18.24	0	0.00	17.60	6	3,209	0.19%
2022/12/27	0	0.00	4	17.64	18.15	-4	3,087	-0.13%
2022/12/26	4	17.43	0	0.00	17.00	4	2,924	0.14%
2022/12/23	4	18.13	4	18.11	18.05	0	2,805	0.00%
2022/12/22	0	0.00	5	17.35	17.55	-5	2,578	-0.19%
2022/12/21	6	16.84	6	17.15	16.80	0	2,444	0.00%
2022/12/20	6	16.81	3	16.63	16.90	3	2,330	0.13%
2022/12/19	0	0.00	3	17.45	17.50	-3	2,172	-0.14%
2022/12/16	3	16.47	13	16.99	16.90	-10	1,998	-0.50%
2022/12/15	1	16.45	0	0.00	16.45	1	1,765	0.06%
2022/12/14	2	16.13	2	16.63	16.60	0	1,610	0.00%
2022/12/13	3	14.95	13	16.31	16.60	-10	1,291	-0.77%
2022/12/12	0	0.00	6	14.30	15.10	-6	961	-0.62%
2022/12/09	0	0.00	3	13.15	13.75	-3	756	-0.40%
2022/12/07	5	13.34	2	13.85	12.95	3	663	0.45%
2022/12/06	2	12.58	0	0.00	12.60	2	522	0.38%
2022/12/05	2	12.55	1	12.70	12.50	1	519	0.19%
2022/12/02	2	12.35	1	12.45	12.35	1	507	0.20%
2022/12/01	2	12.20	2	12.50	12.30	0	513	0.00%
2022/11/30	5	12.15	9	12.24	12.15	-4	500	-0.80%
2022/11/29	0	0.00	12	11.95	11.95	-12	496	-2.42%
2022/09/23	0	0.00	9	11.27	11.25	-9	650	-1.38%
2022/09/12	0	0.00	1	11.90	11.85	-1	815	-0.12%
2022/09/02	0	0.00	2	11.90	11.80	-2	881	-0.23%
2022/08/31	0	0.00	6	12.29	12.25	-6	907	-0.66%
2022/08/25	1	12.75	0	0.00	12.75	1	1,013	0.10%
2022/08/24	1	13.10	0	0.00	13.10	1	1,018	0.10%
2022/08/19	1	13.30	0	0.00	12.70	1	1,062	0.09%
2022/08/12	3	12.22	0	0.00	12.10	3	1,329	0.23%
2022/08/11	6	12.51	0	0.00	12.40	6	1,437	0.42%
2022/08/08	1	12.60	0	0.00	12.20	1	1,427	0.07%
2022/07/18	0	12.00	0	0.00	12.10	0	1,350	0.00%
2022/07/14	2	11.63	2	11.85	11.85	0	1,340	0.00%
2022/07/13	1	11.90	1	12.15	11.85	0	1,333	0.00%
2022/07/11	1	12.30	0	0.00	12.30	1	1,307	0.08%
2022/07/05	3	13.27	5	13.34	13.50	-2	1,222	-0.16%
2022/07/04	1	12.80	0	0.00	12.90	1	1,210	0.08%
2022/06/30	1	13.65	0	0.00	13.55	1	1,180	0.08%
2022/06/29	7	14.15	0	0.00	13.70	7	1,143	0.61%
2022/06/28	5	14.85	0	0.00	14.60	5	1,117	0.45%
2022/06/24	0	0.00	2	12.83	12.70	-2	1,036	-0.19%
2022/06/17	3	13.35	0	0.00	13.25	3	1,000	0.30%
2022/06/16	1	13.80	3	14.50	13.80	-2	992	-0.20%
2022/06/15	0	0.00	1	13.75	13.85	-1	962	-0.10%
2022/06/14	2	13.33	0	0.00	13.10	2	954	0.21%
2022/06/13	6	13.88	0	0.00	13.55	6	938	0.64%
2022/06/08	2	14.05	0	0.00	14.20	2	900	0.22%
2022/05/23	14	13.30	0	0.00	13.40	14	547	2.56%
2022/05/20	23	12.68	0	0.00	12.90	23	409	5.62%
2022/03/31	0	9.90	0	0.00	9.42	0	229	0.00%
2022/03/30	0	9.57	0	0.00	9.61	0	236	0.00%
2022/03/08	0	0.00	5	10.25	10.05	-5	276	-1.81%
2022/02/22	0	0.00	10	10.80	10.80	-10	289	-3.45%
2022/01/07	0	0.00	11	12.25	12.20	-11	293	-3.74%
2021/12/29	0	0.00	212	11.90	11.95	-212	284	-74.49%	大賣/鉅額交易
2021/12/24	66	12.48	0	0.00	12.35	66	286	23.02%
2021/12/23	83	12.75	0	0.00	12.80	83	280	29.58%
2021/12/03	0	0.00	1	12.40	12.30	-1	273	-0.37%
2021/11/12	1	12.35	0	0.00	12.20	1	226	0.44%
2021/11/09	1	12.70	0	0.00	12.30	1	256	0.39%
2021/10/22	1	12.40	0	0.00	12.35	1	343	0.29%
2021/07/15	1	15.40	0	0.00	15.50	1	1,519	0.07%
2021/07/12	1	15.55	0	0.00	15.70	1	1,561	0.06%
2021/07/08	1	17.70	0	0.00	17.90	1	1,496	0.07%
2021/07/07	3	18.85	2	19.58	18.20	1	1,577	0.06%
2021/06/24	20	16.93	0	0.00	16.90	20	1,545	1.29%
2021/06/01	0	0.00	0.1	16.10	16.10	-0.1	1,425	-0.01%
2021/05/27	0	0.00	0.7	14.05	14.15	-0.7	1,468	-0.05%
2021/05/17	0	0.00	1	12.25	11.05	-1	1,700	-0.06%
2021/05/13	1	13.55	0	0.00	13.45	1	1,764	0.06%
2021/05/12	0	0.00	1	13.65	14.90	-1	1,793	-0.06%
2021/04/01	1	8.46	0	0.00	8.73	1	1,827	0.05%
2021/03/25	1	7.95	2	8.04	7.95	-1	1,765	-0.06%
2021/03/24	1	8.83	0	0.00	8.83	1	1,767	0.06%
2021/03/19	1	11.70	0	0.00	11.70	1	1,739	0.06%
2021/03/18	5	13.00	0	0.00	13.00	5	1,849	0.27%
2021/03/16	0	0.00	1	16.05	15.95	-1	1,849	-0.05%
2021/03/15	20	14.85	0	0.00	14.85	20	1,745	1.15%
2021/03/11	1	13.55	0	0.00	13.40	1	1,705	0.06%
2021/03/10	0	0.00	1	13.90	13.40	-1	1,747	-0.06%
2021/03/09	0	0.00	4	13.55	13.55	-4	1,757	-0.23%
2021/02/24	5	14.20	0	0.00	13.40	5	1,949	0.26%
2021/01/27	10	14.60	0	0.00	14.60	10	1,807	0.55%
2021/01/25	0	0.00	1	11.50	12.10	-1	1,719	-0.06%
2021/01/21	1	11.85	0	0.00	11.80	1	1,680	0.06%
2021/01/11	2	14.70	0	0.00	14.75	2	1,514	0.13%
2020/12/28	3	14.00	0	0.00	13.85	3	1,227	0.24%
2020/12/14	8	12.84	0	0.00	14.10	8	1,240	0.64%
2020/12/08	1	17.55	0	0.00	17.55	1	1,138	0.09%
2020/12/04	0	21.90	0	0.00	21.60	0	1,193	0.00%
2020/11/24	1	33.30	0	0.00	32.95	1	883	0.11%
2020/11/17	0	0.00	2	32.15	31.50	-2	875	-0.23%
2020/11/16	2	30.80	0	0.00	30.80	2	903	0.22%
2020/11/10	1	31.45	0	0.00	32.45	1	958	0.10%
2020/11/05	1	30.50	0	0.00	30.25	1	1,007	0.10%
2020/11/02	0	0.00	1	29.70	29.40	-1	1,026	-0.10%
2020/10/30	1	29.55	0	0.00	28.95	1	1,021	0.10%
2020/10/28	1	31.20	1	30.70	30.95	0	994	0.00%
2020/10/23	0	0.00	1	30.80	30.75	-1	999	-0.10%
2020/10/21	0	0.00	1	31.25	32.05	-1	1,015	-0.10%
2020/10/13	0	0.00	1	31.90	31.10	-1	1,039	-0.10%
2020/09/29	0	0.00	2	33.90	33.80	-2	1,066	-0.19%
2020/09/28	2	33.25	0	0.00	33.65	2	1,065	0.19%
2020/09/25	0	0.00	1	33.85	33.20	-1	1,064	-0.09%
2020/09/24	0	0.00	1	33.70	33.85	-1	1,054	-0.09%
2020/09/22	1	35.85	0	0.00	35.85	1	1,034	0.10%
2020/09/17	0	0.00	1	35.00	35.15	-1	1,011	-0.10%
2020/09/03	2	35.03	0	0.00	35.00	2	980	0.20%
2020/08/24	0	0.00	1	34.10	33.90	-1	961	-0.10%
2020/08/21	0	0.00	4	33.36	33.35	-4	950	-0.42%
2020/08/20	1	31.00	0	0.00	31.00	1	918	0.11%
2020/08/19	0	0.00	17	34.35	34.40	-17	880	-1.93%
2020/08/18	20	37.11	1	37.35	36.95	19	844	2.25%
2020/08/17	0	0.00	1	37.20	37.15	-1	839	-0.12%
2020/08/14	0	0.00	20	38.62	38.30	-20	830	-2.41%
2020/08/13	0	0.00	1	40.25	39.80	-1	812	-0.12%
2020/08/12	0	0.00	1	37.70	37.85	-1	756	-0.13%
2020/08/11	0	0.00	1	38.45	38.30	-1	764	-0.13%
2020/08/10	19	39.48	0	0.00	37.25	19	745	2.55%
2020/08/06	3	39.88	2	39.90	40.00	1	779	0.13%
2020/08/04	2	40.05	2	40.40	40.30	0	811	0.00%
2020/08/03	0	0.00	11	39.67	39.65	-11	811	-1.36%
2020/07/31	12	40.10	0	0.00	39.80	12	799	1.50%
2020/07/30	0	0.00	2	41.90	40.60	-2	788	-0.25%
2020/07/24	0	0.00	1	44.40	44.25	-1	784	-0.13%
2020/07/23	0	0.00	4	43.84	44.30	-4	779	-0.51%
2020/07/22	1	43.40	2	43.40	42.35	-1	757	-0.13%
2020/07/21	4	45.20	0	0.00	43.80	4	731	0.55%
2020/07/16	1	47.65	2	47.15	47.45	-1	726	-0.14%
2020/07/10	1	46.90	0	0.00	47.00	1	772	0.13%
2020/07/01	1	53.10	0	0.00	53.30	1	772	0.13%
2020/06/29	0	0.00	1	52.30	51.70	-1	774	-0.13%
2020/06/18	1	55.70	0	0.00	56.10	1	817	0.12%
2020/06/16	1	52.20	1	52.50	52.40	0	829	0.00%
2020/06/12	1	53.00	0	0.00	53.30	1	858	0.12%
2020/06/11	1	55.10	0	0.00	54.30	1	868	0.12%
2020/06/10	1	55.20	10	54.70	55.40	-9	871	-1.03%
2020/06/05	10	60.60	0	0.00	60.50	10	914	1.09%
2020/06/02	1	59.20	0	0.00	59.30	1	924	0.11%
2020/06/01	2	58.65	0	0.00	58.60	2	924	0.22%
2020/05/28	0	0.00	0.8	58.00	57.80	-0.8	928	-0.08%
2020/05/19	1	55.80	0	0.00	56.50	1	970	0.10%
2020/05/18	0	0.00	1	55.50	55.10	-1	985	-0.10%
2020/05/14	0	0.00	0.7	59.70	59.10	-0.7	992	-0.08%
2020/05/13	1	59.90	0	0.00	60.00	1	988	0.10%
2020/05/12	1	63.60	20	63.60	63.60	-19	953	-1.99%
2020/05/11	0	0.00	15	69.93	70.60	-15	918	-1.63%
2020/05/08	0	0.00	15	70.03	70.10	-15	914	-1.64%
2020/05/07	0	0.00	10	69.90	70.20	-10	918	-1.09%
2020/05/06	0	0.00	28	70.07	69.90	-28	924	-3.03%
2020/04/30	0	0.00	4	70.00	70.20	-4	937	-0.43%
2020/04/29	0	0.00	15	68.85	69.10	-15	941	-1.59%
2020/04/27	1	67.70	0	0.00	67.40	1	976	0.10%
2020/04/24	0	0.00	9	66.61	66.50	-9	978	-0.92%
2020/04/16	0	0.00	1	68.70	70.10	-1	966	-0.10%
2020/04/13	0	0.00	5	62.30	62.50	-5	887	-0.56%
2020/04/08	1	63.00	0	0.00	63.00	1	889	0.11%
2020/03/31	1	59.20	0	0.00	58.30	1	908	0.11%
2020/03/30	0	0.00	5	58.18	58.20	-5	915	-0.55%
2020/03/27	2	59.60	0	0.00	59.00	2	923	0.22%
2020/03/25	4	60.23	0	0.00	60.40	4	899	0.44%
2020/03/24	5	57.88	0	0.00	57.90	5	887	0.56%
2020/03/23	19	56.29	0	0.00	54.70	19	886	2.14%
2020/03/20	12	52.87	0	0.00	54.10	12	860	1.39%
2020/03/19	19	51.23	0	0.00	49.20	19	859	2.21%
2020/03/18	3	56.30	2	54.95	50.70	1	839	0.12%
2020/03/17	3	56.00	0	0.00	55.80	3	828	0.36%
2020/03/16	4	59.85	4	60.00	58.60	0	823	0.00%
2020/03/13	0	0.00	11	58.20	59.20	-11	817	-1.35%
2020/03/12	0	0.00	11	65.68	64.60	-11	792	-1.39%
2020/03/11	0	0.00	16	68.58	69.20	-16	781	-2.05%
2020/03/10	2	70.95	5	71.20	72.00	-3	759	-0.40%
2020/03/09	1	73.60	9	72.42	72.20	-8	756	-1.06%
2020/03/06	2	75.40	16	75.26	75.20	-14	751	-1.86%
2020/03/05	0	0.00	61	76.46	76.30	-61	765	-7.97%
2020/03/04	1	76.50	8	76.28	76.30	-7	792	-0.88%
2020/03/02	0	0.00	4	75.25	76.50	-4	875	-0.46%
2020/02/27	0	0.00	2	77.00	76.00	-2	877	-0.23%
2020/02/26	1	77.30	1	76.30	77.00	0	874	0.00%
2020/02/25	3	76.37	0	0.00	76.30	3	875	0.34%
2020/02/24	0	0.00	51	76.78	76.50	-51	875	-5.83%
2020/02/21	0	0.00	80	77.74	77.90	-80	866	-9.24%
2020/02/20	1	77.70	96	78.16	77.70	-95	865	-10.97%
2020/02/19	2	78.20	171	78.05	78.10	-169	848	-19.92%	大賣/鉅額交易
2020/02/18	12	78.16	4	77.68	77.70	8	834	0.96%
2020/02/17	1	77.70	0	0.00	77.80	1	826	0.12%
2020/02/14	4	78.18	53	78.27	78.10	-49	832	-5.89%
2020/02/13	2	79.35	99	78.67	78.60	-97	824	-11.77%
2020/02/12	2	79.40	0	0.00	79.80	2	814	0.25%
2020/02/11	4	78.30	1	78.20	78.20	3	816	0.37%
2020/02/10	4	77.38	0	0.00	77.30	4	827	0.48%
2020/02/06	7	79.63	1	80.40	80.50	6	811	0.74%
2020/02/05	19	79.19	199	78.87	78.90	-180	807	-22.30%	大賣/鉅額交易
2020/02/04	3	80.17	100	79.42	79.50	-97	789	-12.28%
2020/02/03	3	79.20	205	79.35	79.30	-202	773	-26.13%	大賣/鉅額交易
2020/01/31	26	83.04	4	82.48	83.20	22	759	2.90%
2020/01/30	3	83.93	12	83.46	83.40	-9	746	-1.21%
2020/01/17	1	93.70	7	93.59	93.30	-6	714	-0.84%
2020/01/16	0	0.00	18	94.39	94.10	-18	710	-2.53%
2020/01/15	10	95.19	0	0.00	94.30	10	710	1.41%
2020/01/14	1	93.60	6	93.52	93.70	-5	707	-0.71%
2020/01/13	9	93.17	0	0.00	93.00	9	705	1.28%
2020/01/10	0	0.00	1	93.60	92.90	-1	706	-0.14%
2020/01/09	8	93.54	0	0.00	93.50	8	707	1.13%
2020/01/08	1	92.10	0	0.00	92.00	1	715	0.14%
2020/01/07	1	93.00	0	0.00	93.00	1	741	0.13%
2020/01/06	0	0.00	7	92.23	92.40	-7	738	-0.95%
2020/01/03	0	0.00	4	94.50	93.20	-4	734	-0.54%
2019/12/31	0	0.00	1	94.70	94.50	-1	725	-0.14%
2019/12/30	2	94.55	7	93.90	94.90	-5	724	-0.69%
2019/12/27	6	93.60	3	94.03	93.00	3	714	0.42%
2019/12/26	2	94.25	2	92.65	94.20	0	699	0.00%
2019/12/25	9	92.29	15	92.39	92.50	-6	688	-0.87%
2019/12/24	14	91.44	14	91.15	92.00	0	681	0.00%
2019/12/23	13	90.81	2	90.60	90.60	11	671	1.64%
2019/12/20	1	90.20	11	90.40	90.50	-10	669	-1.49%
2019/12/19	10	89.80	17	89.86	90.30	-7	666	-1.05%
2019/12/18	19	89.83	12	89.73	90.00	7	662	1.06%
2019/12/17	14	88.46	0	0.00	88.70	14	657	2.13%
2019/12/13	1	87.80	0	0.00	87.30	1	654	0.15%
2019/12/11	0	0.00	30	88.79	88.50	-30	646	-4.64%
2019/12/10	2	88.60	0	0.00	88.60	2	637	0.31%
2019/12/09	2	88.30	0	0.00	88.20	2	641	0.31%
2019/12/06	2	86.80	1	86.80	86.70	1	648	0.15%
2019/12/05	4	85.50	0	0.00	85.50	4	641	0.62%
2019/12/04	21	85.31	19	85.10	85.10	2	640	0.31%
2019/12/03	15	85.33	18	85.76	85.10	-3	640	-0.47%
2019/12/02	22	85.28	27	85.56	85.10	-5	632	-0.79%
2019/11/29	27	86.74	39	88.03	86.80	-12	614	-1.95%
2019/11/28	1	91.00	181	90.61	89.70	-180	584	-30.81%	大賣/鉅額交易
2019/11/27	33	106.79	18	106.94	107.50	15	541	2.77%
2019/11/26	36	105.51	2	105.50	105.50	34	502	6.76%
2019/11/25	91	105.20	1	105.00	105.00	90	514	17.51%
2019/11/22	2	105.00	7	105.00	104.50	-5	525	-0.95%
2019/11/21	28	104.14	19	104.50	105.00	9	532	1.69%
2019/11/20	26	103.04	17	103.26	103.50	9	541	1.66%
2019/11/19	27	104.56	12	104.00	104.00	15	535	2.80%
2019/11/18	23	105.43	23	105.50	105.00	0	531	0.00%
2019/11/15	27	105.63	23	106.24	105.50	4	544	0.73%
2019/11/14	24	105.48	42	105.54	105.50	-18	567	-3.17%
2019/11/13	58	105.76	5	105.60	105.50	53	573	9.24%
2019/11/12	2	103.25	0	0.00	103.00	2	563	0.36%
2019/11/11	1	102.00	3	104.00	102.00	-2	586	-0.34%
2019/11/08	1	104.00	53	103.82	103.50	-52	583	-8.91%
2019/11/07	58	104.19	1	104.50	105.00	57	582	9.79%
2019/11/06	0	0.00	10	102.50	102.50	-10	575	-1.74%
2019/11/05	12	102.58	2	102.50	102.50	10	594	1.68%
2019/11/04	3	102.33	0	0.00	102.00	3	596	0.50%
2019/11/01	4	102.00	1	101.50	102.00	3	595	0.50%
2019/10/31	0	0.00	7	101.07	101.50	-7	597	-1.17%
2019/10/30	0	0.00	8	101.63	102.00	-8	595	-1.34%
2019/10/29	6	101.67	20	101.33	101.50	-14	596	-2.35%
2019/10/28	9	102.06	2	101.50	102.00	7	596	1.17%
2019/10/25	1	102.00	2	101.50	101.50	-1	596	-0.17%
2019/10/24	6	102.83	1	102.50	102.00	5	601	0.83%
2019/10/23	3	102.00	0	0.00	102.00	3	602	0.50%
2019/10/22	7	104.00	8	104.50	102.50	-1	601	-0.17%
2019/10/21	16	104.44	0	0.00	104.50	16	598	2.68%
2019/10/17	4	102.38	8	103.13	103.50	-4	593	-0.67%
2019/10/16	7	103.00	6	102.67	102.00	1	592	0.17%
2019/10/15	5	103.10	0	0.00	103.50	5	580	0.86%
2019/10/09	1	98.40	8	98.13	98.00	-7	545	-1.28%
2019/10/08	0	0.00	5	99.26	99.20	-5	540	-0.92%
2019/10/07	3	99.27	2	99.15	99.20	1	541	0.18%
2019/10/04	0	0.00	2	98.75	98.80	-2	543	-0.37%
2019/10/03	1	98.30	7	98.34	98.40	-6	537	-1.12%
2019/10/02	2	97.10	0	0.00	97.80	2	534	0.37%
2019/10/01	1	97.20	6	97.58	97.30	-5	534	-0.93%
2019/09/27	3	96.43	4	97.08	97.30	-1	532	-0.19%
2019/09/26	5	95.86	18	95.54	95.60	-13	527	-2.47%
2019/09/25	0	0.00	2	96.30	96.30	-2	522	-0.38%
2019/09/24	1	97.40	0	0.00	97.40	1	519	0.19%
2019/09/23	0	0.00	3	98.17	97.70	-3	517	-0.58%
2019/09/20	8	97.55	1	97.30	98.10	7	514	1.36%
2019/09/19	3	98.23	32	98.02	97.60	-29	506	-5.73%
2019/09/18	2	99.20	0	0.00	99.20	2	497	0.40%
2019/09/17	1	99.00	0	0.00	98.50	1	495	0.20%
2019/09/12	2	99.30	0	0.00	99.30	2	492	0.41%
2019/09/11	9	99.98	13	100.37	99.50	-4	490	-0.82%
2019/09/10	9	100.27	7	99.07	100.00	2	481	0.42%
2019/09/09	2	97.80	1	97.70	98.00	1	468	0.21%
2019/09/06	1	97.50	2	97.55	97.30	-1	469	-0.21%
2019/09/05	12	98.70	0	0.00	98.40	12	464	2.58%
2019/09/04	5	98.26	1	97.80	98.30	4	459	0.87%
2019/09/03	0	0.00	2	98.30	97.80	-2	456	-0.44%
2019/09/02	6	98.33	0	0.00	98.30	6	452	1.32%
2019/08/30	7	98.70	2	97.65	97.60	5	450	1.11%
2019/08/29	5	98.72	10	98.59	98.50	-5	443	-1.13%
2019/08/28	18	99.64	8	99.81	98.30	10	440	2.27%
2019/08/27	19	99.31	12	98.23	98.70	7	418	1.67%
2019/08/26	3	96.07	5	96.50	96.00	-2	399	-0.50%
2019/08/23	11	98.93	3	97.53	98.60	8	388	2.06%
2019/08/22	5	96.84	5	97.48	97.00	0	373	0.00%
2019/08/21	3	96.20	17	95.32	97.00	-14	370	-3.78%
2019/08/20	19	97.42	31	98.16	95.70	-12	364	-3.29%
2019/08/19	42	96.61	19	95.60	97.00	23	344	6.68%
2019/08/16	29	93.73	4	93.28	94.30	25	317	7.88%
2019/08/15	15	92.04	24	91.20	92.20	-9	299	-3.00%
2019/08/14	36	91.60	2	91.00	91.60	34	288	11.78%
2019/08/13	1	89.20	5	89.02	88.90	-4	266	-1.50%
2019/08/12	12	88.97	0	0.00	89.30	12	267	4.49%
2019/08/08	3	88.67	10	88.68	88.50	-7	262	-2.67%
2019/08/07	16	88.91	1	88.20	88.20	15	254	5.88%
2019/08/06	0	0.00	2	83.35	83.90	-2	238	-0.84%
2019/08/05	0	0.00	4	84.93	84.60	-4	246	-1.62%
2019/08/02	0	0.00	1	85.70	85.70	-1	254	-0.39%
2019/07/30	2	90.60	1	88.40	88.40	1	257	0.39%
2019/07/29	2	90.55	1	90.30	90.20	1	261	0.38%
2019/07/26	1	90.70	0	0.00	90.60	1	263	0.38%
2019/07/23	2	89.10	1	88.30	88.30	1	269	0.37%
2019/07/18	9	88.20	0	0.00	88.30	9	271	3.32%
2019/07/17	0	0.00	1	87.30	87.20	-1	270	-0.37%
2019/07/15	0	0.00	1	87.20	87.20	-1	275	-0.36%
2019/07/11	5	87.72	0	0.00	87.00	5	301	1.66%
2019/07/10	5	87.04	0	0.00	87.40	5	307	1.62%
2019/07/08	0	0.00	1	86.50	86.30	-1	311	-0.32%
2019/07/04	1	86.30	0	0.00	86.30	1	334	0.30%
2019/06/28	1	85.30	0	0.00	85.20	1	367	0.27%
2019/06/26	0	0.00	1	85.50	85.50	-1	390	-0.26%
2019/06/20	5	86.14	2	85.85	85.70	3	528	0.57%
2019/06/19	3	86.30	0	0.00	86.10	3	533	0.56%
2019/06/18	1	85.90	0	0.00	85.40	1	541	0.18%
2019/06/17	1	85.60	2	85.85	85.40	-1	545	-0.18%
2019/06/14	5	85.94	2	86.10	86.10	3	546	0.55%
2019/06/13	1	84.90	0	0.00	85.00	1	543	0.18%
2019/06/12	4	84.40	0	0.00	84.10	4	544	0.73%
2019/06/06	0	0.00	5	84.22	84.00	-5	547	-0.91%
2019/06/04	0	0.00	4	85.33	84.80	-4	552	-0.72%
2019/06/03	6	85.30	6	83.48	85.20	0	552	0.00%
2019/05/31	0	0.00	1	84.70	84.30	-1	552	-0.18%
2019/05/28	9	83.98	4	83.58	84.30	5	556	0.90%
2019/05/27	8	82.38	0	0.00	82.50	8	560	1.43%
2019/05/24	2	82.60	0	0.00	82.40	2	572	0.35%
2019/05/23	5	81.50	5	81.30	81.50	0	575	0.00%
2019/05/22	0	0.00	2	82.55	82.80	-2	574	-0.35%
2019/05/21	6	82.30	1	82.30	82.30	5	577	0.87%
2019/05/20	1	81.20	13	81.32	81.20	-12	578	-2.08%
2019/05/17	1	82.00	7	82.63	81.90	-6	576	-1.04%
2019/05/16	3	84.00	5	83.94	83.10	-2	585	-0.34%
2019/05/15	8	83.98	5	83.58	84.10	3	593	0.51%
2019/05/14	11	82.33	6	80.98	83.00	5	593	0.84%
2019/05/13	1	82.40	7	82.50	82.30	-6	591	-1.01%
2019/05/10	10	87.07	0	0.00	85.00	10	581	1.72%
2019/05/08	1	87.80	2	87.35	88.00	-1	566	-0.18%
2019/05/07	3	88.47	0	0.00	88.40	3	564	0.53%
2019/05/06	6	87.80	11	87.96	87.40	-5	560	-0.89%
2019/05/02	13	89.65	0	0.00	89.30	13	548	2.37%
2019/04/26	8	88.36	1	88.00	88.00	7	536	1.30%
2019/04/25	2	88.30	0	0.00	88.80	2	533	0.37%
2019/04/24	0	0.00	1	88.10	88.10	-1	533	-0.19%
2019/04/22	2	89.50	0	0.00	88.40	2	530	0.38%
2019/04/19	8	88.90	4	88.95	89.10	4	526	0.76%
2019/04/18	0	0.00	5	89.90	88.20	-5	527	-0.95%
2019/04/17	8	91.31	10	91.24	90.40	-2	525	-0.38%
2019/04/16	11	89.92	0	0.00	90.30	11	523	2.10%
2019/04/03	0	0.00	5	87.22	87.10	-5	475	-1.05%
2019/03/28	1	85.70	6	85.80	85.60	-5	445	-1.12%
2019/03/27	8	84.65	1	84.80	84.30	7	436	1.60%
2019/03/25	0	0.00	2	81.70	81.50	-2	320	-0.62%
2019/03/22	0	0.00	2	82.30	82.10	-2	316	-0.63%
2019/03/18	5	84.20	1	84.10	83.80	4	306	1.31%
2019/03/06	1	86.00	0	0.00	86.90	1	311	0.32%
2019/03/05	1	86.00	0	0.00	86.10	1	316	0.32%
2019/02/26	0	0.00	3	88.20	87.20	-3	337	-0.89%
2019/02/25	0	0.00	1	88.30	87.40	-1	337	-0.30%
2019/02/14	1	82.40	0	0.00	85.90	1	312	0.32%
2019/02/13	4	82.20	0	0.00	82.70	4	309	1.29%
2019/01/18	0	0.00	37.6	81.15	81.20	-37.6	312	-12.04%
2019/01/17	0	0.00	18	81.29	81.20	-18	313	-5.74%
2019/01/16	0	0.00	49	81.45	81.60	-49	313	-15.62%
2019/01/15	0	0.00	28	81.12	81.20	-28	313	-8.93%
2019/01/14	3	81.90	3	81.17	80.70	0	313	0.00%
2019/01/11	0	0.00	7	82.99	82.50	-7	312	-2.24%
2019/01/10	0	0.00	39	83.69	83.10	-39	313	-12.43%
2019/01/09	1	83.00	49	83.42	83.10	-48	312	-15.38%
2019/01/08	0	0.00	4	82.70	82.50	-4	307	-1.30%
2019/01/07	0	0.00	19	78.75	79.30	-19	297	-6.39%
2019/01/04	1	76.80	0	0.00	77.20	1	298	0.34%
2018/12/26	0	0.00	20	82.46	81.70	-20	308	-6.48%
2018/12/25	0	0.00	6	82.58	82.30	-6	309	-1.94%
2018/12/24	0	0.00	37	83.18	83.20	-37	309	-11.95%
2018/12/21	0	0.00	24	82.50	82.40	-24	309	-7.76%
2018/12/20	1	84.10	0	0.00	83.50	1	307	0.33%
2018/12/19	0	0.00	6	86.30	84.80	-6	307	-1.95%
2018/12/14	0	0.00	25	86.54	86.10	-25	311	-8.02%
2018/12/13	0	0.00	46	86.97	86.90	-46	310	-14.81%
2018/12/07	0	0.00	1	87.40	87.10	-1	305	-0.33%
2018/11/30	0	0.00	30	87.60	87.50	-30	309	-9.69%
2018/11/29	0	0.00	32	88.08	87.50	-32	309	-10.35%
2018/11/27	82	88.26	61	87.11	89.00	21	301	6.97%
2018/11/26	0	0.00	42	95.22	95.60	-42	288	-14.57%
2018/11/20	2	96.20	0	0.00	95.90	2	278	0.72%
2018/11/19	27	97.20	0	0.00	97.20	27	280	9.62%
2018/11/14	0	0.00	38	96.18	96.60	-38	292	-12.98%
2018/11/13	3	93.63	17	94.18	94.30	-14	292	-4.79%
2018/11/12	66	94.16	0	0.00	93.50	66	292	22.54%
2018/11/08	0	0.00	7	92.49	92.10	-7	292	-2.39%
2018/11/05	0	0.00	11	92.31	91.70	-11	305	-3.61%
2018/10/30	0	0.00	9	89.63	89.20	-9	325	-2.77%
2018/10/26	31	95.38	0	0.00	93.60	31	347	8.92%
2018/10/22	37	95.66	0	0.00	95.90	37	357	10.35%
2018/10/18	29	95.21	0	0.00	95.20	29	367	7.89%
2018/10/12	50	96.06	0	0.00	96.40	50	379	13.18%
2018/10/11	0	0.00	2	96.80	94.40	-2	377	-0.53%
2018/10/09	37	100.88	0	0.00	101.00	37	368	10.05%
2018/10/05	2	98.40	0	0.00	98.20	2	361	0.55%
2018/10/03	0	0.00	27	101.67	101.00	-27	357	-7.55%
2018/10/02	0	0.00	10	101.00	101.50	-10	358	-2.79%
2018/09/28	0	0.00	20	101.88	101.50	-20	366	-5.46%
2018/09/27	0	0.00	9	101.50	101.00	-9	366	-2.46%
2018/09/26	0	0.00	3	101.50	101.00	-3	364	-0.82%
2018/09/25	0	0.00	24	101.35	102.50	-24	366	-6.56%
2018/09/20	0	0.00	20	98.05	98.50	-20	360	-5.54%
2018/09/19	0	0.00	3	98.30	98.30	-3	361	-0.83%
2018/09/17	0	0.00	18	96.48	96.80	-18	366	-4.91%
2018/09/14	0	0.00	14	96.54	96.80	-14	370	-3.78%
2018/09/13	5	95.30	0	0.00	95.50	5	372	1.34%
2018/09/12	0	0.00	26	94.90	94.90	-26	377	-6.89%
2018/09/10	2	94.65	11	94.40	94.30	-9	392	-2.29%
2018/09/06	0	0.00	15	96.70	96.60	-15	407	-3.68%
2018/09/05	0	0.00	21	97.20	97.20	-21	436	-4.81%
2018/09/04	0	0.00	9	97.56	97.20	-9	476	-1.89%
2018/08/30	0	0.00	1	98.00	99.40	-1	567	-0.18%
2018/08/28	6	97.87	0	0.00	97.90	6	628	0.95%
2018/08/17	1	99.60	0.1	99.50	99.00	0.9	701	0.13%
2018/08/14	7	100.50	0	0.00	100.50	7	773	0.90%
2018/08/10	10	102.50	1	102.50	102.00	9	778	1.16%
2018/08/08	10	102.15	1	102.50	102.50	9	783	1.15%
2018/08/07	8	101.19	0	0.00	101.00	8	784	1.02%
2018/08/03	173	104.46	0	0.00	103.00	173	794	21.78%	大買/鉅額交易
2018/08/02	0	0.00	3	106.67	107.00	-3	780	-0.38%
2018/08/01	0	0.00	138	107.89	108.00	-138	794	-17.36%	大賣/鉅額交易
2018/07/31	0	0.00	13	107.00	107.50	-13	800	-1.62%
2018/07/30	88	108.18	0	0.00	107.50	88	804	10.94%
2018/07/27	43	107.84	0	0.00	108.50	43	798	5.38%
2018/07/26	67	107.57	0	0.00	108.00	67	794	8.43%
2018/07/25	113	107.50	0	0.00	107.50	113	793	14.25%	大買/鉅額交易
2018/07/24	0	0.00	4	106.25	107.50	-4	787	-0.51%
2018/07/11	0	0.00	1	102.50	102.50	-1	788	-0.13%
2018/06/28	7	104.00	0.1	103.50	103.00	6.9	806	0.86%
2018/06/26	1	103.50	0	0.00	103.00	1	813	0.12%
2018/06/20	70	106.99	2	105.50	106.50	68	812	8.37%
2018/06/08	2	106.75	0	0.00	105.00	2	679	0.29%
2018/06/07	1	107.50	0	0.00	107.50	1	636	0.16%
2018/06/05	1	108.50	0	0.00	108.00	1	580	0.17%
2018/06/01	1	108.00	0	0.00	108.00	1	519	0.19%
2018/05/31	0	0.00	0	110.00	110.50	0	500	0.00%
2018/05/30	1	109.50	5	109.80	110.00	-4	494	-0.81%
2018/05/28	70	112.57	5	112.00	111.50	65	487	13.33%
2018/05/25	0	0.00	1	113.00	113.00	-1	480	-0.21%
2018/05/24	15	114.00	1	114.00	113.50	14	481	2.91%
2018/05/23	1	118.50	1	114.00	113.50	0	482	0.00%
2018/05/21	1	111.00	0	0.00	111.00	1	416	0.24%
2018/05/18	55	109.48	0	0.00	110.50	55	411	13.36%
2018/05/17	0	0.00	1	110.00	110.00	-1	407	-0.25%
2018/05/16	1	110.50	3	110.00	110.50	-2	406	-0.49%
2018/05/15	1	110.50	2	110.50	110.00	-1	407	-0.25%
2018/05/14	2	111.50	7	111.50	112.00	-5	425	-1.18%
2018/05/11	76	110.45	5	109.30	111.00	71	416	17.06%
2018/05/10	6	108.83	5	108.00	109.00	1	399	0.25%
2018/05/09	4	107.63	1	108.00	108.00	3	390	0.77%
2018/05/08	1	105.00	0	0.00	105.00	1	378	0.26%
2018/05/07	56	102.15	0	0.00	103.00	56	381	14.68%
2018/05/04	0	0.00	1	100.00	100.00	-1	380	-0.26%
2018/04/30	0	0.00	1	100.50	100.00	-1	387	-0.26%
2018/04/27	1	99.10	0	0.00	98.90	1	391	0.26%
2018/04/24	0	0.00	4	101.75	101.50	-4	393	-1.02%
2018/04/23	1	103.50	0	0.00	103.50	1	394	0.25%
2018/04/20	1	102.50	1	102.00	102.00	0	396	0.00%
2018/04/19	2	102.25	9	102.11	102.00	-7	400	-1.75%
2018/04/18	7	102.50	0	0.00	102.00	7	413	1.69%
2018/04/17	0	0.00	3	103.00	102.00	-3	420	-0.71%
2018/04/16	2	104.50	5	104.70	104.50	-3	423	-0.71%
2018/04/13	6	104.75	1	104.00	104.00	5	429	1.16%
2018/04/12	0	0.00	1	104.50	104.00	-1	437	-0.23%
2018/04/11	1	106.00	10	105.70	105.50	-9	444	-2.02%
2018/04/10	8	104.50	5	103.60	104.00	3	440	0.68%
2018/04/09	4	103.38	3	102.50	103.00	1	442	0.23%
2018/04/03	5	102.50	1	102.00	102.00	4	447	0.89%
2018/04/02	52	103.99	17	103.62	103.00	35	448	7.81%
2018/03/31	21	104.17	1	103.50	103.50	20	448	4.46%
2018/03/30	0	0.00	10	101.95	101.50	-10	441	-2.27%
2018/03/29	9	102.11	0	0.00	102.00	9	441	2.04%
2018/03/26	0	0.00	15	103.70	104.00	-15	442	-3.39%
2018/03/23	8	102.06	4	101.63	102.50	4	445	0.90%
2018/03/22	3	105.50	8	105.00	104.00	-5	451	-1.11%
2018/03/21	10	106.50	0	0.00	105.50	10	454	2.20%
2018/03/20	0	0.00	1	105.00	105.00	-1	462	-0.22%
2018/03/19	0	0.00	1	106.50	107.00	-1	469	-0.21%
2018/03/14	0	0.00	1	107.00	107.00	-1	493	-0.20%
2018/03/13	5	107.50	12	107.00	107.50	-7	519	-1.35%
2018/03/12	11	107.00	2	107.00	107.50	9	538	1.67%
2018/03/09	1	106.00	3	106.00	106.00	-2	554	-0.36%
2018/03/08	1	105.50	0	0.00	105.50	1	568	0.18%
2018/03/07	2	103.00	2	103.50	104.00	0	605	0.00%
2018/03/06	2	103.50	1	103.50	103.50	1	655	0.15%
2018/03/05	5	104.50	7	104.36	104.00	-2	666	-0.30%
2018/03/02	2	105.50	9	105.33	105.50	-7	675	-1.04%
2018/03/01	8	106.00	9	104.72	106.50	-1	692	-0.14%
2018/02/27	5	105.90	1	106.50	105.50	4	692	0.58%
2018/02/26	4	106.38	31	108.00	106.00	-27	693	-3.89%
2018/02/23	30	106.92	1	105.50	107.50	29	695	4.17%
2018/02/22	7	103.86	7	101.86	105.00	0	700	0.00%
2018/02/21	6	101.75	1	101.50	102.50	5	702	0.71%
2018/02/12	1	100.50	2	100.00	99.80	-1	702	-0.14%
2018/02/09	2	98.50	3	99.80	100.00	-1	704	-0.14%
2018/02/08	3	100.67	4	100.63	101.00	-1	708	-0.14%
2018/02/07	7	102.57	7	101.21	100.50	0	712	0.00%
2018/02/06	0	0.00	2	101.50	98.80	-2	710	-0.28%
2018/02/05	0	0.00	2	106.75	106.50	-2	710	-0.28%
2018/02/02	0	0.00	23	108.46	108.00	-23	733	-3.14%
2018/02/01	23	109.43	3	108.00	109.00	20	778	2.57%
2018/01/31	5	108.70	0	0.00	109.00	5	776	0.64%
2018/01/30	0	0.00	13	107.96	107.50	-13	775	-1.68%
2018/01/29	12	109.63	3	109.00	109.00	9	767	1.17%
2018/01/26	2	110.00	1	109.50	110.00	1	766	0.13%
2018/01/25	2	110.75	1	109.50	110.00	1	771	0.13%
2018/01/24	1	111.50	0	0.00	112.00	1	768	0.13%
2018/01/23	3	112.17	31	111.71	111.50	-28	768	-3.64%
2018/01/22	22	112.07	5	110.30	113.00	17	764	2.22%
2018/01/19	5	110.50	1	110.50	110.50	4	758	0.53%
2018/01/18	18	110.61	1	111.50	110.00	17	758	2.24%
2018/01/17	1	111.00	11	110.55	111.00	-10	757	-1.32%
2018/01/16	9	110.94	0	0.00	111.00	9	760	1.18%
2018/01/15	1	111.00	0	0.00	111.50	1	758	0.13%
2018/01/12	1	113.50	35	113.43	112.50	-34	753	-4.51%
2018/01/11	20	112.10	10	111.00	113.00	10	739	1.35%
2018/01/10	6	110.83	27	110.69	111.00	-21	733	-2.86%
2018/01/09	26	110.73	3	110.00	110.50	23	726	3.16%
2018/01/08	5	111.50	10	111.50	110.00	-5	722	-0.69%
2018/01/05	13	110.23	0	0.00	111.00	13	714	1.82%
2018/01/04	0	0.00	13	108.85	109.00	-13	716	-1.81%
2018/01/03	31	108.74	1	109.00	109.00	30	729	4.11%
2018/01/02	1	107.50	36	107.44	107.50	-35	727	-4.81%