聯陽 (3014)-國泰券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
157.0
漲跌
▼6.5
漲幅
-3.98%
成交量
2,641張
產業
上市半導體類股
673人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	11	159.18	8	157.94	157.00	3	2,415	0.12%
2024/04/18	1	162.00	0	0.00	163.50	1	2,382	0.04%
2024/04/15	2	165.00	0	0.00	165.00	2	2,367	0.08%
2024/04/12	43	165.45	0	0.00	165.50	43	2,373	1.81%
2024/04/11	0	0.00	13	163.81	165.00	-13	2,389	-0.54%
2024/04/10	15	166.73	7	166.00	165.00	8	2,398	0.33%
2024/04/09	4	165.88	10	165.90	165.50	-6	2,382	-0.25%
2024/04/08	11	168.50	1	166.50	168.50	10	2,367	0.42%
2024/04/03	5	168.40	1	168.00	168.00	4	2,359	0.17%
2024/04/02	1	169.00	2	167.50	169.00	-1	2,357	-0.04%
2024/04/01	27	169.19	486	169.63	167.50	-459	2,382	-19.27%	大賣/鉅額交易
2024/03/29	6	174.17	24	174.27	175.50	-18	2,342	-0.77%
2024/03/28	12	177.58	13	177.46	176.50	-1	2,272	-0.04%
2024/03/27	32	177.02	4	175.38	178.00	28	2,243	1.25%
2024/03/26	6	175.83	1	174.50	174.50	5	2,263	0.22%
2024/03/25	3	174.50	5	176.40	175.50	-2	2,244	-0.09%
2024/03/22	10	175.70	2	178.00	176.00	8	2,267	0.35%
2024/03/21	5	183.40	16	182.34	183.00	-11	2,239	-0.49%
2024/03/20	7	181.64	23	179.17	179.50	-16	2,190	-0.73%
2024/03/19	52	175.51	59	174.98	174.00	-7	2,086	-0.34%
2024/03/18	53	169.05	35	169.56	170.50	18	2,028	0.89%
2024/03/15	12	169.50	150	167.31	166.50	-138	1,994	-6.92%	大賣/鉅額交易
2024/03/14	15	165.57	8	166.81	164.00	7	1,949	0.36%
2024/03/13	7	177.36	50	172.73	171.50	-43	1,908	-2.25%
2024/03/12	53	170.61	14	166.25	171.00	39	1,815	2.15%
2024/03/11	11	165.64	19	164.87	164.00	-8	1,757	-0.46%
2024/03/08	495	168.71	41	167.01	169.00	454	1,733	26.18%	大買/鉅額交易
2024/03/07	20	167.93	2	166.75	165.00	18	1,693	1.06%
2024/03/06	6	165.33	6	165.00	164.50	0	1,692	0.00%
2024/03/05	1	166.00	0	0.00	166.00	1	1,696	0.06%
2024/03/04	3	167.17	15	167.10	166.00	-12	1,702	-0.70%
2024/03/01	9	166.67	0	0.00	165.50	9	1,686	0.53%
2024/02/29	3	165.83	33	166.83	165.00	-30	1,690	-1.77%
2024/02/27	9	168.83	12	170.08	167.00	-3	1,683	-0.18%
2024/02/26	12	168.08	16	167.66	169.50	-4	1,664	-0.24%
2024/02/23	14	168.07	73	166.32	164.50	-59	1,652	-3.57%
2024/02/22	35	165.46	15	164.17	166.50	20	1,648	1.21%
2024/02/21	18	166.03	6	164.00	165.00	12	1,642	0.73%
2024/02/20	16	168.06	19	167.05	165.00	-3	1,644	-0.18%
2024/02/19	62	167.81	154	166.51	166.00	-92	1,636	-5.62%	大賣/
2024/02/16	172	168.73	21	166.24	169.50	151	1,640	9.20%	大買/鉅額交易
2024/02/15	38	158.14	34	157.21	161.50	4	1,564	0.26%
2024/02/05	19	153.34	2	153.75	154.00	17	1,527	1.11%
2024/02/02	4	152.88	0	0.00	153.00	4	1,575	0.25%
2024/02/01	92	152.46	11	151.95	152.50	81	1,772	4.57%
2024/01/31	27	151.96	0	0.00	152.00	27	1,839	1.47%
2024/01/30	25	151.66	4	151.50	151.50	21	1,869	1.12%
2024/01/29	42	149.70	0	0.00	151.50	42	1,894	2.22%
2024/01/26	1	147.00	3	147.50	147.00	-2	1,948	-0.10%
2024/01/25	3	151.00	1	150.00	148.00	2	2,021	0.10%
2024/01/23	5	150.50	1	151.50	149.00	4	2,115	0.19%
2024/01/22	0	0.00	2	151.50	151.00	-2	2,191	-0.09%
2024/01/19	0	0.00	2	153.00	151.00	-2	2,267	-0.09%
2024/01/18	5	152.00	80	151.00	151.00	-75	2,310	-3.25%
2024/01/17	0	0.00	2	152.00	151.00	-2	2,377	-0.08%
2024/01/16	2	152.50	3	153.50	153.50	-1	2,419	-0.04%
2024/01/15	2	153.50	3	153.00	153.00	-1	2,445	-0.04%
2024/01/12	0	0.00	1	151.50	152.50	-1	2,485	-0.04%
2024/01/11	0	0.00	1	151.50	152.00	-1	2,513	-0.04%
2024/01/10	0	0.00	2	150.50	151.00	-2	2,565	-0.08%
2024/01/09	21	150.10	0	0.00	150.50	21	2,617	0.80%
2024/01/08	0	0.00	2	150.25	149.50	-2	2,675	-0.07%
2024/01/05	18	152.94	0	0.00	153.00	18	2,701	0.67%
2024/01/04	4	152.38	16	152.22	153.50	-12	2,770	-0.43%
2024/01/03	6	151.92	0	0.00	150.50	6	2,910	0.21%
2024/01/02	0	0.00	5	149.60	150.00	-5	2,984	-0.17%
2023/12/29	4	151.00	0	0.00	150.50	4	3,040	0.13%
2023/12/28	0	0.00	6	150.25	150.00	-6	3,098	-0.19%
2023/12/27	5	151.30	0	0.00	151.50	5	3,188	0.16%
2023/12/26	1	149.00	0	0.00	149.00	1	3,185	0.03%
2023/12/25	1	148.50	11	149.55	148.50	-10	3,218	-0.31%
2023/12/22	11	149.68	4	147.75	148.50	7	3,296	0.21%
2023/12/21	1	148.00	15	148.30	147.00	-14	3,317	-0.42%
2023/12/20	2	150.50	3	151.67	150.00	-1	3,317	-0.03%
2023/12/19	7	151.50	0	0.00	151.00	7	3,376	0.21%
2023/12/18	0	0.00	343	152.71	152.00	-343	3,454	-9.93%	大賣/鉅額交易
2023/12/15	1	158.50	1	155.00	155.00	0	3,561	0.00%
2023/12/14	0	0.00	39	162.33	161.00	-39	3,644	-1.07%
2023/12/13	39	161.67	0	0.00	162.00	39	3,715	1.05%
2023/12/12	1	158.00	26	158.62	158.00	-25	3,939	-0.63%
2023/12/11	12	158.33	0	0.00	158.00	12	4,195	0.29%
2023/12/08	20	159.58	6	158.00	158.50	14	4,291	0.33%
2023/12/07	2	155.00	0	0.00	156.00	2	4,386	0.05%
2023/12/06	1.1	157.41	4	158.50	156.00	-2.9	4,561	-0.06%
2023/12/05	1	160.50	21	158.14	158.00	-20	4,784	-0.42%
2023/12/04	24	162.63	0	0.00	161.50	24	4,929	0.49%
2023/12/01	1	160.00	0	0.00	159.50	1	4,991	0.02%
2023/11/30	2	156.75	6	156.50	156.50	-4	5,117	-0.08%
2023/11/29	4	158.50	12	157.83	158.00	-8	5,334	-0.15%
2023/11/28	14	156.39	0	0.00	157.00	14	5,350	0.26%
2023/11/27	1	155.50	0	0.00	154.50	1	5,377	0.02%
2023/11/24	4	157.50	7	156.21	156.00	-3	5,403	-0.06%
2023/11/23	1	156.50	7.9	155.62	155.50	-6.9	5,410	-0.13%
2023/11/22	7	156.50	4	155.38	156.50	3	5,423	0.06%
2023/11/21	4	155.00	9	155.00	154.50	-5	5,415	-0.09%
2023/11/20	9	154.56	4	154.00	154.00	5	5,431	0.09%
2023/11/17	5	154.40	2	153.00	154.00	3	5,436	0.06%
2023/11/16	1	153.00	120	152.77	152.50	-119	5,455	-2.18%	大賣/鉅額交易
2023/11/15	2	154.00	21	154.17	154.50	-19	5,475	-0.35%
2023/11/14	15	152.93	2	151.00	152.50	13	5,528	0.24%
2023/11/13	1	150.00	11	151.09	149.50	-10	5,534	-0.18%
2023/11/10	17	151.24	2	150.50	150.00	15	5,539	0.27%
2023/11/09	11	152.50	7	154.50	151.50	4	5,521	0.07%
2023/11/08	1	165.50	11	165.91	165.50	-10	5,366	-0.19%
2023/11/07	5	166.50	5	166.10	167.00	0	5,334	0.00%
2023/11/06	8	164.63	0	0.00	165.00	8	5,428	0.15%
2023/11/03	0	0.00	13	162.46	161.50	-13	5,490	-0.24%
2023/11/02	15	165.97	90	164.68	168.00	-75	5,484	-1.37%
2023/11/01	215	161.15	10	161.35	161.00	205	5,444	3.77%	大買/鉅額交易
2023/10/31	6	167.25	13	164.73	162.50	-7	5,473	-0.13%
2023/10/30	15	165.77	48	166.05	167.00	-33	5,542	-0.60%
2023/10/27	157	159.78	1.1	160.35	160.50	155.9	5,563	2.80%	大買/鉅額交易
2023/10/26	1	166.00	5	166.30	165.50	-4	5,623	-0.07%
2023/10/25	6	167.75	4	167.88	169.00	2	5,875	0.03%
2023/10/24	58	165.49	6	163.75	166.00	52	6,020	0.86%
2023/10/23	5	163.00	0	0.00	163.00	5	6,043	0.08%
2023/10/20	0	0.00	5	160.90	163.00	-5	6,025	-0.08%
2023/10/19	4	162.63	0	0.00	163.50	4	6,023	0.07%
2023/10/18	118	161.39	4	164.25	161.00	114	6,051	1.88%	大買/鉅額交易
2023/10/17	2	163.00	0	0.00	162.50	2	6,021	0.03%
2023/10/16	2	160.00	5	160.00	160.00	-3	5,994	-0.05%
2023/10/13	7	165.29	3.2	165.64	165.50	3.8	5,990	0.06%
2023/10/12	33.3	166.52	1	166.00	166.50	32.3	6,041	0.53%
2023/10/11	21	170.12	20	169.25	166.50	1	6,026	0.02%
2023/10/06	8	163.00	1.2	163.17	163.50	6.8	5,902	0.12%
2023/10/05	7.2	159.43	0	0.00	160.00	7.2	5,830	0.12%
2023/10/03	4	161.13	2	160.50	159.00	2	5,813	0.03%
2023/10/02	10	156.75	13	157.58	157.00	-3	5,731	-0.05%
2023/09/28	0	0.00	6	157.00	157.00	-6	5,700	-0.11%
2023/09/27	6	160.25	207	158.43	158.00	-201	5,659	-3.55%	大賣/鉅額交易
2023/09/26	3.1	165.93	0	0.00	161.50	3.1	5,594	0.05%
2023/09/25	0.1	165.00	2	166.00	164.50	-2	5,561	-0.04%
2023/09/22	1	164.50	2	165.50	164.50	-1	5,520	-0.02%
2023/09/21	0.1	166.50	32	171.58	167.50	-32	5,438	-0.59%
2023/09/20	6	178.50	0	0.00	174.00	6	5,320	0.11%
2023/09/19	1.1	178.93	14	178.36	177.50	-13	5,208	-0.25%
2023/09/18	0.1	178.00	4	176.00	178.50	-4	5,120	-0.08%
2023/09/15	14.1	178.11	2.1	178.29	179.00	12	5,045	0.24%
2023/09/14	9.1	169.90	6.2	173.44	175.50	2.9	4,840	0.06%
2023/09/13	311.1	161.94	4	159.50	163.00	307.1	4,610	6.66%	大買/鉅額交易
2023/09/12	16	162.00	37	161.28	161.00	-21	4,530	-0.46%
2023/09/11	39	160.47	36.4	161.59	158.00	2.6	4,435	0.06%
2023/09/08	160.3	161.68	116.5	162.11	162.50	43.8	4,292	1.02%	大買/大賣/
2023/09/07	2.6	155.19	0	0.00	154.50	2.6	4,174	0.06%
2023/09/06	7	150.93	5.1	150.48	151.00	1.9	4,066	0.05%
2023/09/05	2	149.50	30.3	147.44	151.00	-28.3	4,082	-0.69%
2023/09/04	53.4	144.50	15	144.50	151.50	38.4	4,021	0.95%
2023/09/01	2	139.50	4.1	141.50	138.00	-2.1	3,809	-0.06%
2023/08/31	0.1	144.00	0	0.00	143.50	0.1	3,788	0.00%
2023/08/30	1	142.50	0	0.00	142.50	1	3,758	0.03%
2023/08/29	176	140.02	1.2	140.29	140.00	174.8	3,729	4.69%	大買/鉅額交易
2023/08/28	9.3	139.61	4	137.50	139.00	5.3	3,711	0.14%
2023/08/25	1	138.50	9	138.78	138.00	-8	3,702	-0.22%
2023/08/24	7	139.00	3	139.50	138.50	4	3,708	0.11%
2023/08/23	6	137.58	4	136.88	137.50	2	3,692	0.05%
2023/08/22	0	0.00	4	136.13	135.50	-4	3,708	-0.11%
2023/08/21	56	132.79	16	133.00	132.50	40	3,694	1.08%
2023/08/18	35	136.44	16	138.50	134.50	19	3,715	0.51%
2023/08/17	99	143.05	7	139.86	143.50	92	3,654	2.52%
2023/08/15	1	138.50	0	0.00	138.50	1	3,633	0.03%
2023/08/14	1	136.00	6	135.00	135.00	-5	3,618	-0.14%
2023/08/11	77	136.70	3	137.00	137.00	74	3,596	2.06%
2023/08/10	4	134.75	3	140.00	135.00	1	3,591	0.03%
2023/08/09	0	0.00	4	141.00	140.00	-4	3,507	-0.11%
2023/08/08	2	143.00	0	0.00	144.00	2	3,467	0.06%
2023/08/07	7	143.50	10	141.00	143.00	-3	3,449	-0.09%
2023/08/04	12	142.21	9	142.06	142.00	3	3,442	0.09%
2023/08/02	8	150.88	0	0.00	142.00	8	3,450	0.23%
2023/08/01	3	154.17	12	150.08	151.00	-9	3,392	-0.27%
2023/07/31	2	157.25	64	156.53	154.50	-62	3,376	-1.84%
2023/07/28	12	147.63	4	153.63	158.00	8	3,230	0.25%
2023/07/27	228	143.76	2	144.00	146.00	226	2,921	7.73%	大買/鉅額交易
2023/07/25	98	129.77	0	0.00	129.50	98	2,619	3.74%
2023/07/24	3	132.50	5.2	130.04	131.50	-2.2	2,598	-0.08%
2023/07/21	0.2	129.50	1	131.50	132.50	-0.8	2,556	-0.03%
2023/07/20	0	0.00	1	129.50	129.00	-1	2,509	-0.04%
2023/07/18	2	129.50	18	126.36	128.00	-16	2,445	-0.65%
2023/07/17	5	127.40	2	128.75	128.00	3	2,379	0.13%
2023/07/14	4	124.50	0	0.00	124.00	4	2,286	0.17%
2023/07/13	1	122.00	11.5	121.48	120.00	-10.5	2,206	-0.48%
2023/07/11	63	120.50	9	120.72	120.50	54	2,158	2.50%
2023/07/10	35	121.00	0	0.00	121.00	35	2,133	1.64%
2023/07/06	2	118.00	0	0.00	118.00	2	2,077	0.10%
2023/07/03	10	115.00	4	113.50	115.00	6	2,016	0.30%
2023/06/21	4	115.50	6	113.92	116.00	-2	1,920	-0.10%
2023/06/20	5	113.00	1	111.50	113.00	4	1,896	0.21%
2023/06/19	1	121.50	35	121.36	121.00	-34	1,851	-1.84%
2023/06/14	0	0.00	9.2	122.00	122.00	-9.2	1,765	-0.52%
2023/06/13	10.2	119.57	0	0.00	123.00	10.2	1,726	0.59%
2023/06/12	0	0.00	15	116.50	117.00	-15	1,611	-0.93%
2023/06/09	9	123.00	417	117.82	117.50	-408	1,558	-26.18%	大賣/鉅額交易
2023/06/08	181	118.34	0	0.00	118.50	181	1,456	12.42%	大買/鉅額交易
2023/06/07	0	0.00	21	113.57	115.00	-21	1,375	-1.53%
2023/06/06	10	112.50	1	112.50	112.50	9	1,357	0.66%
2023/06/02	10	113.00	0	0.00	113.00	10	1,351	0.74%
2023/05/31	0	0.00	104	113.47	112.00	-104	1,340	-7.76%	大賣/鉅額交易
2023/05/29	10	113.50	6	111.50	113.50	4	1,315	0.30%
2023/05/26	4	113.00	1	112.00	110.50	3	1,360	0.22%
2023/05/25	0	0.00	7	110.50	112.00	-7	1,339	-0.52%
2023/05/24	75	111.67	26.2	112.41	111.00	48.8	1,324	3.68%
2023/05/23	57.2	109.44	0.1	108.50	109.00	57.1	1,259	4.53%
2023/05/22	2	106.50	0	0.00	107.50	2	1,229	0.16%
2023/05/19	0.1	107.00	0.1	106.00	105.50	0	1,204	0.00%
2023/05/18	3.1	104.02	1	104.50	104.50	2.1	1,151	0.18%
2023/05/17	12	103.33	4	102.50	103.50	8	1,128	0.71%
2023/05/16	415	102.10	0	0.00	102.50	415	1,103	37.60%	大買/鉅額交易
2023/05/15	5	101.20	3.2	100.91	100.50	1.8	1,084	0.17%
2023/05/12	4.2	100.50	5	100.00	102.00	-0.8	1,076	-0.07%
2023/05/11	0	0.00	5.2	99.75	97.80	-5.2	1,085	-0.48%
2023/05/10	1.2	99.58	2	99.15	100.00	-0.8	1,051	-0.08%
2023/05/09	2	99.60	11	99.61	99.20	-9	1,023	-0.88%
2023/05/08	4	97.50	0	0.00	96.50	4	941	0.42%
2023/05/05	76	96.39	0	0.00	96.00	76	878	8.65%
2023/05/04	24	89.58	0	0.00	90.30	24	813	2.95%
2023/04/27	3	87.20	0	0.00	87.60	3	863	0.35%
2023/04/26	3	86.50	0	0.00	87.30	3	868	0.35%
2023/04/25	8	88.60	0	0.00	87.00	8	869	0.92%
2023/04/14	0	0.00	2	92.00	91.90	-2	900	-0.22%
2023/04/13	1	91.40	0	0.00	90.50	1	896	0.11%
2023/04/12	1	92.90	0	0.00	92.90	1	896	0.11%
2023/04/11	20	90.55	0	0.00	90.20	20	866	2.31%
2023/03/17	0	0.00	105	86.42	86.50	-105	989	-10.61%	大賣/鉅額交易
2023/03/13	0	0.00	18	88.25	88.70	-18	977	-1.84%
2023/03/10	0	0.00	34	89.47	88.20	-34	976	-3.48%
2023/03/09	0	0.00	66	90.02	89.80	-66	973	-6.78%
2023/03/03	0	0.00	1	88.80	89.40	-1	940	-0.11%
2023/03/01	1	88.90	0.1	88.90	89.20	0.9	921	0.10%
2023/02/24	0.1	90.90	20.3	91.21	88.90	-20.2	914	-2.21%
2023/02/23	20.3	88.42	0	0.00	88.80	20.3	843	2.41%
2023/02/16	0	0.00	0	85.30	85.50	0	874	0.00%
2023/02/09	7	83.96	7	85.60	86.90	0	889	0.00%
2023/01/30	3	76.90	5	75.30	77.10	-2	731	-0.27%
2023/01/16	5	75.80	0	0.00	74.40	5	719	0.70%
2023/01/13	0	0.00	1	75.20	75.20	-1	715	-0.14%
2022/11/18	0	0.00	0.1	72.00	71.20	-0.1	492	-0.02%
2022/11/17	0	0.00	0.2	71.50	72.10	-0.2	486	-0.04%
2022/11/16	0.3	71.90	0	0.00	72.10	0.3	480	0.06%
2022/10/18	0	0.00	0.5	57.80	58.20	-0.5	444	-0.12%
2022/09/29	4	57.63	0	0.00	57.60	4	587	0.68%
2022/09/16	12	65.90	1	65.90	65.90	11	658	1.67%
2022/09/06	2	65.80	0	0.00	65.80	2	750	0.27%
2022/08/29	0	0.00	1	69.40	69.50	-1	818	-0.12%
2022/08/24	0	0.00	1	70.30	70.10	-1	889	-0.11%
2022/07/20	20	70.98	0	0.00	70.30	20	938	2.13%
2022/07/14	0	0.00	20	65.25	66.60	-20	976	-2.05%
2022/07/08	22	79.71	0	0.00	79.80	22	919	2.39%
2022/07/07	0	77.60	0	0.00	77.40	0	920	0.00%
2022/07/04	0	0.00	35	77.55	77.20	-35	970	-3.61%
2022/06/22	0	0.00	1	86.40	84.50	-1	1,037	-0.10%
2022/06/17	0	0.00	1	90.20	90.20	-1	1,088	-0.09%
2022/06/13	0	0.00	3	94.53	94.50	-3	1,134	-0.26%
2022/06/09	0	0.00	1	98.40	98.10	-1	1,175	-0.09%
2022/06/07	1	101.00	10	101.00	101.00	-9	1,205	-0.75%
2022/06/06	11	102.45	9	101.72	101.50	2	1,246	0.16%
2022/06/02	1	103.00	7	102.86	102.50	-6	1,315	-0.46%
2022/06/01	9	102.56	49	102.28	103.00	-40	1,383	-2.89%
2022/05/31	51	100.14	0.1	97.60	101.00	50.9	1,404	3.63%
2022/05/30	5.1	97.70	0	0.00	98.10	5.1	1,476	0.35%
2022/05/12	0	0.00	5	93.96	93.60	-5	2,637	-0.19%
2022/05/11	1	96.00	0	0.00	95.00	1	2,745	0.04%
2022/05/09	0	0.00	15	95.14	94.80	-15	2,790	-0.54%
2022/05/06	0	0.00	1	98.10	98.10	-1	2,790	-0.04%
2022/05/04	1	97.70	0	0.00	97.70	1	2,816	0.04%
2022/05/03	0	0.00	1	96.80	96.80	-1	2,819	-0.04%
2022/04/29	0	0.00	3	96.37	96.40	-3	2,824	-0.11%
2022/04/28	4	96.65	0	0.00	95.70	4	2,828	0.14%
2022/04/27	0	0.00	1	94.50	94.50	-1	2,818	-0.04%
2022/04/25	0	0.00	1	96.20	96.20	-1	2,799	-0.04%
2022/04/22	0	0.00	4	100.25	100.00	-4	2,771	-0.14%
2022/04/21	4	101.00	11	100.05	100.50	-7	2,768	-0.25%
2022/04/20	8	101.06	0	0.00	101.50	8	2,762	0.29%
2022/04/19	3	100.50	1	100.50	100.50	2	2,769	0.07%
2022/04/18	0	0.00	4	99.95	100.50	-4	2,772	-0.14%
2022/04/15	2	101.00	7	100.50	100.50	-5	2,769	-0.18%
2022/04/14	0	0.00	4	102.00	102.00	-4	2,786	-0.14%
2022/04/13	4	103.13	3	102.00	103.00	1	2,805	0.04%
2022/04/12	1	101.50	12	100.96	101.50	-11	2,803	-0.39%
2022/04/11	22	103.73	4	103.25	103.00	18	2,790	0.64%
2022/04/08	0	0.00	6	108.25	108.50	-6	2,762	-0.22%
2022/04/07	16	109.69	18	108.81	108.00	-2	2,770	-0.07%
2022/04/06	8	111.00	4	110.50	111.00	4	2,746	0.15%
2022/04/01	0	0.00	15	112.37	112.50	-15	2,730	-0.55%
2022/03/31	0	0.00	1	112.00	112.00	-1	2,730	-0.04%
2022/03/30	1	113.00	0	0.00	113.00	1	2,741	0.04%
2022/03/29	0	0.00	3	111.50	111.50	-3	2,725	-0.11%
2022/03/28	1	112.50	2	111.00	112.50	-1	2,721	-0.04%
2022/03/25	0	0.00	2.1	112.57	112.50	-2.1	2,712	-0.08%
2022/03/24	0.1	114.50	3	113.50	113.50	-2.9	2,697	-0.11%
2022/03/23	3	115.00	0	0.00	115.00	3	2,691	0.11%
2022/03/22	1	113.50	11	112.00	113.50	-10	2,655	-0.38%
2022/03/18	1	110.50	2	110.50	110.50	-1	2,638	-0.04%
2022/03/17	0	0.00	6	111.33	112.00	-6	2,623	-0.23%
2022/03/16	8	109.44	6	109.17	109.00	2	2,608	0.08%
2022/03/15	5	110.50	2	109.00	109.00	3	2,613	0.11%
2022/03/14	0	0.00	10	112.80	112.50	-10	2,589	-0.39%
2022/03/11	0	0.00	3	113.17	113.50	-3	2,577	-0.12%
2022/03/10	15	114.10	19	114.21	113.50	-4	2,578	-0.16%
2022/03/09	27	111.15	17	109.32	110.50	10	2,610	0.38%
2022/03/08	10	109.55	16	109.66	108.50	-6	2,581	-0.23%
2022/03/07	11	113.82	6	112.92	113.00	5	2,506	0.20%
2022/03/04	5	115.41	57	115.81	114.50	-52	2,437	-2.13%
2022/03/03	189	116.68	70	116.23	116.50	119	2,398	4.96%	大買/鉅額交易
2022/03/02	75	111.66	64	112.16	114.00	11	2,315	0.48%
2022/03/01	14	108.86	6	108.00	109.00	8	2,208	0.36%
2022/02/25	11	110.77	447	110.13	108.00	-436	2,155	-20.23%	大賣/鉅額交易
2022/02/24	101	116.26	169	116.12	114.50	-68	1,907	-3.56%	大買/大賣/
2022/02/23	255	117.53	221	118.20	118.50	34	1,812	1.88%	大買/大賣/
2022/02/22	77	114.05	591	112.61	113.50	-514	1,675	-30.67%	大賣/鉅額交易
2022/02/21	188	116.14	160	115.87	116.50	28	1,639	1.71%	大買/大賣/
2022/02/18	560	116.96	48	115.26	117.50	512	1,632	31.36%	大買/鉅額交易
2022/02/17	177	114.90	55	113.32	115.00	122	1,583	7.71%	大買/鉅額交易
2022/02/16	153	113.25	26	113.48	112.50	127	1,535	8.27%	大買/鉅額交易
2022/02/15	66	113.82	61	113.36	112.00	5	1,529	0.33%
2022/02/14	114	113.39	243	113.16	114.00	-129	1,540	-8.37%	大買/大賣/鉅額交易
2022/02/11	381	111.09	37	110.61	112.50	344	1,501	22.91%	大買/鉅額交易
2022/02/10	4	108.25	61	107.99	107.50	-57	1,463	-3.89%
2022/02/09	77	108.24	30	107.10	109.00	47	1,476	3.18%
2022/02/08	30	105.20	7	105.00	106.00	23	1,457	1.58%
2022/02/07	61	103.53	7	102.50	104.50	54	1,457	3.70%
2022/01/26	0	0.00	5	100.00	99.80	-5	1,448	-0.35%
2022/01/25	3	100.83	0	0.00	100.00	3	1,474	0.20%
2022/01/24	22	101.09	0	0.00	101.50	22	1,497	1.47%
2022/01/21	0	0.00	3	102.50	102.00	-3	1,521	-0.20%
2022/01/20	1	104.00	2	103.75	104.00	-1	1,537	-0.07%
2022/01/19	1	104.00	9	103.50	104.00	-8	1,561	-0.51%
2022/01/18	8	105.31	7	105.00	104.00	1	1,579	0.06%
2022/01/17	2	104.00	14	103.36	104.00	-12	1,586	-0.76%
2022/01/14	12	101.58	5	101.60	102.00	7	1,622	0.43%
2022/01/13	5	102.60	5	103.00	102.00	0	1,639	0.00%
2022/01/12	2	102.50	5	103.60	103.00	-3	1,647	-0.18%
2022/01/11	5	103.60	2	103.00	103.00	3	1,659	0.18%
2022/01/10	3	104.50	3	104.33	104.50	0	1,651	0.00%
2022/01/07	3	106.83	30	106.35	105.00	-27	1,656	-1.63%
2022/01/06	40	109.39	27	108.46	109.00	13	1,639	0.79%
2022/01/05	16	108.06	25	107.90	108.00	-9	1,629	-0.55%
2022/01/04	2	108.25	0	0.00	108.00	2	1,646	0.12%
2022/01/03	2	109.00	9	108.89	109.00	-7	1,661	-0.42%
2021/12/30	10	108.70	31	108.50	108.50	-21	1,682	-1.25%
2021/12/29	4	107.38	0	0.00	107.50	4	1,715	0.23%
2021/12/28	0	0.00	13	106.73	107.00	-13	1,755	-0.74%
2021/12/27	5	108.00	20	107.50	107.50	-15	1,782	-0.84%
2021/12/24	3	107.33	0	0.00	107.00	3	1,807	0.17%
2021/12/23	6	107.00	21	106.19	106.50	-15	1,823	-0.82%
2021/12/22	2	105.50	17	105.50	105.50	-15	1,837	-0.82%
2021/12/21	3	105.00	18	104.50	104.50	-15	1,851	-0.81%
2021/12/20	3	104.00	5	105.10	103.50	-2	1,859	-0.11%
2021/12/17	0	0.00	25	105.48	105.00	-25	1,869	-1.34%
2021/12/16	11	106.82	23	106.28	106.50	-12	1,867	-0.64%
2021/12/15	15	104.23	0	0.00	104.50	15	1,870	0.80%
2021/12/14	1	102.50	7	102.29	102.00	-6	1,881	-0.32%
2021/12/13	5	104.30	24	103.88	103.50	-19	1,886	-1.01%
2021/12/10	21	103.90	1	103.50	103.50	20	1,904	1.05%
2021/12/09	5	105.80	1	105.00	102.00	4	1,906	0.21%
2021/12/08	2	107.50	1	106.50	106.50	1	1,890	0.05%
2021/12/07	1	107.50	0	0.00	107.50	1	1,895	0.05%
2021/12/06	0	0.00	14	108.46	108.50	-14	1,900	-0.74%
2021/12/03	18	109.64	0	0.00	109.00	18	1,915	0.94%
2021/12/02	0	0.00	9	104.56	104.00	-9	1,894	-0.48%
2021/12/01	10	104.70	1	102.50	105.00	9	1,925	0.47%
2021/11/30	0	0.00	8	103.63	104.50	-8	1,965	-0.41%
2021/11/29	7	102.79	16	101.65	104.00	-9	2,022	-0.44%
2021/11/26	16	103.25	0	0.00	102.50	16	2,056	0.78%
2021/11/25	0	0.00	4	105.13	105.00	-4	2,060	-0.19%
2021/11/24	3	106.17	0	0.00	106.50	3	2,083	0.14%
2021/11/23	0	0.00	19	107.24	106.50	-19	2,145	-0.89%
2021/11/22	19	110.00	1	108.50	109.50	18	2,170	0.83%
2021/11/19	1	108.50	13	108.19	108.50	-12	2,214	-0.54%
2021/11/18	3	111.83	22	110.80	110.50	-19	2,223	-0.85%
2021/11/17	23	110.24	2	110.00	110.00	21	2,242	0.94%
2021/11/16	3	111.17	15	110.83	109.00	-12	2,256	-0.53%
2021/11/15	4	110.38	5	108.70	109.00	-1	2,278	-0.04%
2021/11/12	10	108.50	68	108.07	107.00	-58	2,322	-2.50%
2021/11/11	64	108.23	5	107.50	108.00	59	2,338	2.52%
2021/11/10	6	106.17	24	105.50	105.00	-18	2,339	-0.77%
2021/11/09	18	103.83	14	105.32	104.00	4	2,354	0.17%
2021/11/08	22	105.66	5	105.50	107.00	17	2,331	0.73%
2021/11/05	5	104.40	1	103.50	104.50	4	2,407	0.17%
2021/11/04	1	104.00	7	104.36	104.50	-6	2,478	-0.24%
2021/11/03	11	103.82	6	103.50	104.00	5	2,641	0.19%
2021/11/02	9	104.22	20	104.93	103.50	-11	2,868	-0.38%
2021/11/01	15	106.00	2	106.00	106.00	13	3,188	0.41%
2021/10/29	13	104.12	6	104.00	104.00	7	3,516	0.20%
2021/10/28	8	104.69	5	104.30	104.00	3	3,594	0.08%
2021/10/27	8	104.19	0	0.00	103.50	8	3,614	0.22%
2021/10/26	3	101.50	5	101.80	101.00	-2	3,687	-0.05%
2021/10/25	0	0.00	20	102.00	102.50	-20	3,747	-0.53%
2021/10/22	23	103.02	3	100.00	102.50	20	3,977	0.50%
2021/10/21	3	101.17	0	0.00	99.50	3	4,419	0.07%
2021/10/20	0	0.00	37	99.93	100.50	-37	4,629	-0.80%
2021/10/19	41	100.15	0	0.00	101.00	41	4,757	0.86%
2021/10/18	0	0.00	2	97.45	97.30	-2	5,068	-0.04%
2021/10/15	2	97.85	1	98.80	97.80	1	5,154	0.02%
2021/10/14	11	95.94	1	96.60	96.60	10	5,224	0.19%
2021/10/13	0	0.00	10	97.05	96.10	-10	5,336	-0.19%
2021/10/12	11	101.91	2	99.65	99.50	9	5,384	0.17%
2021/10/08	2	104.00	11	103.86	102.50	-9	5,436	-0.17%
2021/10/07	17	104.09	10	101.50	104.50	7	5,461	0.13%
2021/10/06	30	100.28	5	100.30	100.00	25	5,611	0.45%
2021/10/05	8	97.29	0	0.00	98.60	8	5,659	0.14%
2021/10/04	13	95.75	6	97.87	94.20	7	5,716	0.12%
2021/10/01	31	97.92	6	97.78	97.90	25	5,759	0.43%
2021/09/30	10	99.18	3	99.30	99.50	7	5,783	0.12%
2021/09/29	2	101.00	16	100.28	100.50	-14	5,829	-0.24%
2021/09/28	12	101.79	0	0.00	103.00	12	5,981	0.20%
2021/09/27	4	102.75	5	102.70	102.00	-1	6,033	-0.02%
2021/09/24	0	0.00	2	102.50	103.50	-2	6,071	-0.03%
2021/09/23	0	0.00	4	101.75	102.00	-4	6,102	-0.07%
2021/09/22	11	101.00	14	100.01	100.50	-3	6,177	-0.05%
2021/09/17	14	103.18	1	103.50	103.50	13	6,260	0.21%
2021/09/16	0	0.00	1	103.50	102.50	-1	6,318	-0.02%
2021/09/15	0	0.00	6	102.75	102.00	-6	6,364	-0.09%
2021/09/14	0	0.00	4	104.00	104.00	-4	6,471	-0.06%
2021/09/13	0	0.00	13	106.65	105.00	-13	6,539	-0.20%
2021/09/10	0	0.00	14	105.57	107.00	-14	6,617	-0.21%
2021/09/09	13	105.46	7	104.93	105.00	6	6,691	0.09%
2021/09/08	19	103.89	6	104.83	103.00	13	6,759	0.19%
2021/09/07	16	105.94	16	106.50	105.00	0	6,916	0.00%
2021/09/06	8	111.25	10	108.80	108.00	-2	7,073	-0.03%
2021/09/03	5	112.20	8	112.50	111.50	-3	7,218	-0.04%
2021/09/02	1	111.50	79	113.11	111.50	-78	7,880	-0.99%
2021/09/01	86	114.97	0	0.00	115.50	86	8,832	0.97%
2021/08/31	0	0.00	6	110.92	113.00	-6	8,898	-0.07%
2021/08/30	12	112.29	8	111.38	110.00	4	8,952	0.04%
2021/08/27	8	111.00	9	112.44	110.50	-1	8,966	-0.01%
2021/08/26	11	115.82	24	116.50	115.00	-13	8,950	-0.15%
2021/08/25	35	121.43	0	0.00	122.00	35	8,979	0.39%
2021/08/24	0	0.00	94	120.36	120.00	-94	9,045	-1.04%
2021/08/23	37	121.35	16	120.50	121.50	21	9,111	0.23%
2021/08/20	38	116.42	5	114.90	116.00	33	9,228	0.36%
2021/08/19	0	0.00	43	116.84	114.00	-43	9,323	-0.46%
2021/08/18	43	118.31	6	113.75	121.00	37	9,379	0.39%
2021/08/17	8	116.94	41	121.26	116.50	-33	9,498	-0.35%
2021/08/16	31	121.65	3	118.50	121.50	28	9,550	0.29%
2021/08/13	0	0.00	57	124.89	122.00	-57	9,777	-0.58%
2021/08/12	41	127.62	0	0.00	127.50	41	9,921	0.41%
2021/08/11	23	128.24	48	125.15	124.50	-25	10,028	-0.25%
2021/08/10	47	128.26	6	129.00	128.00	41	10,000	0.41%
2021/08/09	4	133.88	13	133.15	130.00	-9	9,992	-0.09%
2021/08/06	14	135.71	105	136.86	136.00	-91	9,897	-0.92%	大賣/
2021/08/05	119	139.45	40	136.31	142.50	79	9,754	0.81%	大買/
2021/08/04	66	135.48	36	135.72	135.50	30	9,569	0.31%
2021/08/03	2	129.25	6	128.75	130.00	-4	9,318	-0.04%
2021/08/02	3	127.50	2	127.00	127.00	1	9,302	0.01%
2021/07/30	5	126.70	16	129.34	126.00	-11	9,325	-0.12%
2021/07/29	3	127.33	0	0.00	127.50	3	9,301	0.03%
2021/07/28	5	128.50	407	125.07	125.00	-402	9,301	-4.32%	大賣/鉅額交易
2021/07/27	44	135.53	127.7	134.16	135.00	-83.7	9,189	-0.91%	大賣/
2021/07/26	99.7	130.36	5.1	126.86	134.00	94.6	8,796	1.08%
2021/07/23	8	128.19	11.3	127.59	125.50	-3.3	8,637	-0.04%
2021/07/22	17.4	129.74	8.2	127.50	126.50	9.2	8,568	0.11%
2021/07/21	7.2	127.51	203	124.02	125.00	-195.8	8,326	-2.35%	大賣/鉅額交易
2021/07/20	3	125.50	206	126.42	124.50	-203	8,410	-2.41%	大賣/鉅額交易
2021/07/19	308	127.77	39	126.24	129.00	269	8,460	3.18%	大買/鉅額交易
2021/07/16	12	126.92	0	0.00	126.50	12	8,541	0.14%
2021/07/14	30	123.50	0.5	121.70	123.50	29.5	8,749	0.34%
2021/07/13	0.5	128.80	0.2	128.00	123.00	0.3	8,822	0.00%
2021/07/12	0.2	125.50	4	124.00	125.00	-3.8	8,828	-0.04%
2021/07/09	0	0.00	2	124.50	122.50	-2	9,061	-0.02%
2021/07/08	0	0.00	0.3	125.50	127.00	-0.3	9,229	0.00%
2021/07/07	0.3	126.50	27	124.00	123.50	-26.7	9,468	-0.28%
2021/07/05	4	126.50	4	127.00	128.50	0	10,340	0.00%
2021/07/02	0	0.00	1	123.00	124.00	-1	10,570	-0.01%
2021/07/01	5	122.70	0	0.00	122.50	5	10,637	0.05%
2021/06/29	2	123.50	0	0.00	121.00	2	10,774	0.02%
2021/06/28	200	124.15	12	121.00	124.00	188	10,803	1.74%	大買/鉅額交易
2021/06/24	4	122.50	0	0.00	121.00	4	10,856	0.04%
2021/06/23	209	121.92	20	120.00	122.50	189	10,872	1.74%	大買/鉅額交易
2021/06/21	0	0.00	20	122.50	122.00	-20	10,829	-0.18%
2021/06/18	400	126.87	0	0.00	125.50	400	10,815	3.70%	大買/鉅額交易
2021/06/17	0	0.00	0.1	125.50	125.50	-0.1	10,774	0.00%
2021/06/16	0	0.00	5	126.00	124.00	-5	10,753	-0.05%
2021/06/15	1.1	131.27	71.3	129.33	129.00	-70.2	10,652	-0.66%
2021/06/11	10.3	131.00	1	130.00	128.50	9.3	10,570	0.09%
2021/06/10	82	129.22	49	129.31	131.00	33	10,742	0.31%
2021/06/09	69	124.11	49.5	128.17	132.00	19.5	10,116	0.19%
2021/06/08	15	122.00	13.1	120.62	120.00	1.9	9,146	0.02%
2021/06/07	57.1	118.42	200	120.00	119.50	-142.9	9,070	-1.58%	大賣/鉅額交易
2021/06/04	20	116.50	20.2	117.50	117.00	-0.2	9,055	0.00%
2021/06/03	20.2	118.00	0.1	118.50	119.00	20.1	9,092	0.22%
2021/06/02	0	0.00	18	118.97	116.00	-18	9,099	-0.20%
2021/06/01	50.1	122.50	50	121.00	119.50	0.1	9,085	0.00%
2021/05/31	3	120.50	101	120.22	119.50	-98	9,067	-1.08%	大賣/
2021/05/28	15	121.50	100	120.50	122.50	-85	9,077	-0.94%
2021/05/27	20	120.00	101	120.00	121.00	-81	8,999	-0.90%	大賣/
2021/05/26	1	119.50	35	117.94	117.50	-34	8,926	-0.38%
2021/05/25	4	117.50	20	117.60	116.00	-16	8,902	-0.18%
2021/05/24	17	108.59	11	110.41	115.00	6	8,828	0.07%
2021/05/21	5	115.20	16	113.00	112.50	-11	9,036	-0.12%
2021/05/20	91	113.05	90	115.44	115.00	1	9,007	0.01%
2021/05/19	28	108.46	11	111.95	112.50	17	8,948	0.19%
2021/05/18	0	0.00	10	102.50	102.50	-10	8,865	-0.11%
2021/05/17	10	94.66	1	95.00	93.50	9	8,974	0.10%
2021/05/14	25	104.68	0	0.00	101.00	25	8,947	0.28%
2021/05/13	29	99.80	3	100.93	102.00	26	8,932	0.29%
2021/05/12	5	98.50	123	101.02	101.00	-118	8,871	-1.33%	大賣/鉅額交易
2021/05/11	10	103.55	50	105.00	103.50	-40	8,722	-0.46%
2021/05/10	3	112.50	31	117.81	112.00	-28	8,656	-0.32%
2021/05/07	32	113.91	7	114.14	115.00	25	8,602	0.29%
2021/05/06	2	108.00	113	108.02	108.50	-111	8,618	-1.29%	大賣/鉅額交易
2021/05/05	4	110.50	1	111.00	107.00	3	8,578	0.03%
2021/05/04	5	111.40	40	111.61	112.50	-35	8,568	-0.41%
2021/05/03	35	118.31	1	119.50	117.00	34	8,478	0.40%
2021/04/29	3	122.33	11	121.59	121.00	-8	8,446	-0.09%
2021/04/28	9	122.00	5	121.00	125.00	4	8,466	0.05%
2021/04/27	3	122.00	1	124.50	122.00	2	8,553	0.02%
2021/04/26	81	125.02	5.5	128.91	125.50	75.5	8,655	0.87%
2021/04/23	1.4	122.11	4	123.00	126.50	-2.7	8,673	-0.03%
2021/04/22	15.2	126.99	26	121.69	120.00	-10.9	8,957	-0.12%
2021/04/21	6	123.25	1	124.50	124.50	5	8,980	0.06%
2021/04/20	201	122.43	0	0.00	122.00	201	8,855	2.27%	大買/鉅額交易
2021/04/19	650	119.80	10	118.50	122.50	640	8,752	7.31%	大買/鉅額交易
2021/04/16	3	120.67	8	119.31	119.50	-5	8,734	-0.06%
2021/04/15	53	123.84	32.1	121.96	122.00	20.9	8,569	0.24%
2021/04/14	6	112.75	107.2	108.12	114.50	-101.2	8,259	-1.23%	大賣/鉅額交易
2021/04/13	124.2	125.21	22.7	119.38	116.50	101.5	8,046	1.26%	大買/鉅額交易
2021/04/12	9.8	119.82	21	118.71	118.00	-11.2	7,745	-0.14%
2021/04/09	5	113.00	5	113.00	117.00	0	7,209	0.00%
2021/04/08	137	98.83	11	105.14	106.50	126	6,762	1.86%	大買/鉅額交易
2021/04/07	15	96.72	14	96.32	96.90	1	6,360	0.02%
2021/04/06	69	98.87	9	97.60	97.60	60	6,226	0.96%
2021/04/01	11	97.96	0	0.00	97.80	11	6,072	0.18%
2021/03/31	1	98.00	1	99.30	97.30	0	6,017	0.00%
2021/03/30	1	98.90	1	97.70	98.90	0	5,925	0.00%
2021/03/29	0	0.00	1	97.00	97.00	-1	5,829	-0.02%
2021/03/26	1	96.30	2	95.50	96.30	-1	5,727	-0.02%
2021/03/25	0	0.00	2	95.40	95.10	-2	5,666	-0.04%
2021/03/24	0	0.00	3	94.00	94.50	-3	5,555	-0.05%
2021/03/23	1	93.60	1	95.00	93.40	0	5,532	0.00%
2021/03/22	0	0.00	3	93.47	93.30	-3	5,474	-0.05%
2021/03/19	0	0.00	22	92.70	93.70	-22	5,450	-0.40%
2021/03/18	0	0.00	2	93.45	93.70	-2	5,392	-0.04%
2021/03/17	5	93.40	8	93.56	93.30	-3	5,336	-0.06%
2021/03/16	5	95.28	40	94.69	94.00	-35	5,264	-0.66%
2021/03/15	11	91.44	3	89.67	91.30	8	4,931	0.16%
2021/03/12	0	0.00	47	88.96	89.20	-47	4,872	-0.96%
2021/03/11	24	88.03	0	0.00	88.20	24	4,884	0.49%
2021/03/10	1	87.00	35	87.54	86.60	-34	4,906	-0.69%
2021/03/09	30	87.25	0	0.00	87.20	30	4,867	0.62%
2021/03/08	7	86.56	0	0.00	85.00	7	4,807	0.15%
2021/03/05	3	85.73	14	85.53	85.90	-11	4,758	-0.23%
2021/03/04	17	84.82	7	84.61	84.50	10	4,711	0.21%
2021/03/03	3	86.77	38	85.46	86.70	-35	4,604	-0.76%
2021/03/02	1	90.50	17	89.91	89.30	-16	4,512	-0.35%
2021/02/26	2	90.60	20	90.37	90.70	-18	4,457	-0.40%
2021/02/25	4	90.58	37	90.71	91.50	-33	4,414	-0.75%
2021/02/24	11	91.74	8	91.56	90.20	3	4,397	0.07%
2021/02/23	23	92.28	29	91.70	90.90	-6	4,324	-0.14%
2021/02/22	104	89.02	251	88.53	91.50	-147	4,024	-3.65%	大買/大賣/鉅額交易
2021/02/19	97	81.99	11	82.14	83.20	86	3,772	2.28%
2021/02/18	4	78.83	12	78.76	79.50	-8	3,632	-0.22%
2021/02/17	67	78.34	5	77.20	79.20	62	3,590	1.73%
2021/02/05	13	75.08	140	74.58	74.30	-127	3,423	-3.71%	大賣/鉅額交易
2021/02/04	17	74.68	18	74.39	74.00	-1	3,387	-0.03%
2021/02/03	33	73.15	12	73.84	73.10	21	3,355	0.63%
2021/02/02	17	71.75	23	71.83	71.30	-6	3,368	-0.18%
2021/02/01	31	71.09	7	70.76	71.50	24	3,366	0.71%
2021/01/29	4	71.90	8	71.59	71.60	-4	3,337	-0.12%
2021/01/28	10	72.51	117	72.68	71.30	-107	3,311	-3.23%	大賣/鉅額交易
2021/01/27	16	75.06	42	74.86	75.20	-26	3,238	-0.80%
2021/01/26	33	75.03	6	76.13	74.00	27	3,219	0.84%
2021/01/25	3	74.70	6	74.87	74.60	-3	3,190	-0.09%
2021/01/22	11	76.43	3	75.43	75.60	8	3,156	0.25%
2021/01/21	11	76.02	4	74.30	75.70	7	3,114	0.22%
2021/01/20	10	76.49	20	74.51	74.30	-10	3,024	-0.33%
2021/01/19	7	80.60	136	79.58	78.50	-129	2,877	-4.48%	大賣/鉅額交易
2021/01/18	152	78.27	29	77.07	81.00	123	2,701	4.55%	大買/鉅額交易
2021/01/15	49	79.39	36	77.35	79.00	13	2,523	0.52%
2021/01/14	37	75.61	32	75.48	75.10	5	2,135	0.23%
2021/01/13	12	71.73	1	72.30	72.00	11	1,922	0.57%
2021/01/12	1	70.20	5	70.36	70.20	-4	1,864	-0.21%
2021/01/11	9	71.24	0	0.00	71.50	9	1,824	0.49%
2021/01/08	1	69.30	0	0.00	68.80	1	1,736	0.06%
2021/01/07	5	68.90	1	68.70	69.00	4	1,725	0.23%
2021/01/06	3	69.50	1	68.20	69.00	2	1,720	0.12%
2021/01/05	0	0.00	1	68.00	68.00	-1	1,701	-0.06%
2021/01/04	4	68.50	0	0.00	68.60	4	1,732	0.23%
2020/12/29	0	0.00	1	67.80	67.80	-1	1,791	-0.06%
2020/12/24	2	68.20	100	67.82	68.10	-98	1,814	-5.40%
2020/12/23	0	0.00	101	67.03	67.20	-101	1,834	-5.51%	大賣/鉅額交易
2020/12/22	0	0.00	403	67.59	66.70	-403	1,880	-21.43%	大賣/鉅額交易
2020/12/21	1	66.80	4	67.23	67.80	-3	1,891	-0.16%
2020/12/18	2	68.20	0	0.00	68.00	2	1,934	0.10%
2020/12/17	0	0.00	153	67.21	67.40	-153	1,958	-7.81%	大賣/鉅額交易
2020/12/16	3	68.03	1	67.90	67.80	2	1,963	0.10%
2020/12/15	0	0.00	5	67.60	67.60	-5	1,990	-0.25%
2020/12/14	1	68.50	0	0.00	68.90	1	2,042	0.05%
2020/12/11	1	68.60	13	68.78	68.90	-12	2,138	-0.56%
2020/12/10	1	69.70	26	69.77	69.80	-25	2,156	-1.16%
2020/12/09	0	0.00	68	71.70	71.60	-68	2,135	-3.18%
2020/12/08	0	0.00	2	72.10	72.10	-2	2,140	-0.09%
2020/12/07	53	71.80	13	72.89	72.30	40	2,162	1.85%
2020/12/04	16	72.52	13	71.00	72.60	3	2,214	0.14%
2020/12/03	12	71.73	1	71.50	70.70	11	2,188	0.50%
2020/12/02	0	0.00	1	71.10	70.50	-1	2,220	-0.05%
2020/12/01	1	71.70	4	70.73	70.60	-3	2,292	-0.13%
2020/11/30	0	0.00	10	70.89	70.60	-10	2,410	-0.41%
2020/11/27	1	71.70	115	71.58	71.40	-114	2,580	-4.42%	大賣/鉅額交易
2020/11/26	304	71.71	0	0.00	71.80	304	2,893	10.51%	大買/鉅額交易
2020/11/25	0	70.80	8	70.39	70.40	-8	2,985	-0.27%
2020/11/24	2	71.95	43	72.48	71.90	-41	3,023	-1.36%
2020/11/23	27	73.42	61	72.56	73.00	-34	3,061	-1.11%
2020/11/20	34	72.35	13	71.65	71.50	21	3,174	0.66%
2020/11/19	11	70.83	9	70.52	70.90	2	3,176	0.06%
2020/11/18	8	70.14	39	69.81	70.30	-31	3,179	-0.97%
2020/11/17	0	0.00	19	69.51	69.40	-19	3,201	-0.59%
2020/11/16	117	69.91	16	69.85	69.90	101	3,247	3.11%	大買/鉅額交易
2020/11/13	24	68.70	0	0.00	68.80	24	3,242	0.74%
2020/11/11	12	67.53	347	67.07	67.60	-335	3,254	-10.29%	大賣/鉅額交易
2020/11/10	27	68.05	52	67.01	67.10	-25	3,245	-0.77%
2020/11/09	40	68.86	25	69.26	69.30	15	3,248	0.46%
2020/11/06	12	69.40	18	68.46	68.30	-6	3,309	-0.18%
2020/11/05	13	69.13	7	68.80	68.70	6	3,368	0.18%
2020/11/04	25	68.26	23	68.56	68.50	2	3,477	0.06%
2020/11/03	29	67.46	31	67.68	67.70	-2	3,569	-0.06%
2020/11/02	34	68.67	56	66.90	66.90	-22	3,660	-0.60%
2020/10/30	22	69.00	22	69.11	68.90	0	3,819	0.00%
2020/10/29	18	68.72	145	68.67	68.70	-127	3,913	-3.24%	大賣/鉅額交易
2020/10/28	18	69.70	27	69.35	69.50	-9	3,949	-0.23%
2020/10/27	20	70.02	63	69.87	69.80	-43	3,973	-1.08%
2020/10/26	78	71.36	48	70.43	70.30	30	4,003	0.75%
2020/10/23	65	72.05	27	71.83	71.80	38	4,023	0.94%
2020/10/22	28	73.32	40	72.59	72.30	-12	4,089	-0.29%
2020/10/21	11	73.25	18	73.24	73.60	-7	4,122	-0.17%
2020/10/20	9	72.51	14	73.06	73.30	-5	4,235	-0.12%
2020/10/19	32	72.73	25	72.34	72.20	7	4,299	0.16%
2020/10/16	36	73.04	49	71.80	72.00	-13	4,325	-0.30%
2020/10/15	28	73.80	27	73.62	73.60	1	4,366	0.02%
2020/10/14	12	73.63	12	73.40	73.60	0	4,381	0.00%
2020/10/13	36	73.77	50	73.51	73.40	-14	4,413	-0.32%
2020/10/12	30	73.38	40	73.49	72.90	-10	4,402	-0.23%
2020/10/08	33	72.88	30	72.77	72.50	3	4,432	0.07%
2020/10/07	27	71.52	18	71.15	72.00	9	4,449	0.20%
2020/10/06	29	71.05	16	70.98	71.10	13	4,462	0.29%
2020/10/05	23	69.39	27	69.84	69.70	-4	4,557	-0.09%
2020/09/30	40	68.40	18	68.12	69.40	22	4,685	0.47%
2020/09/29	20	67.92	25	67.51	67.40	-5	4,805	-0.10%
2020/09/28	30	68.30	31	67.96	67.90	-1	4,858	-0.02%
2020/09/25	24	70.40	49	67.98	67.60	-25	4,900	-0.51%
2020/09/24	21	71.04	33	70.39	70.10	-12	4,913	-0.24%
2020/09/23	28	73.77	34	72.07	71.90	-6	4,959	-0.12%
2020/09/22	27	71.97	32	72.45	72.30	-5	4,928	-0.10%
2020/09/21	10	73.03	38	72.51	72.20	-28	4,911	-0.57%
2020/09/18	11	73.96	15	73.37	73.30	-4	4,928	-0.08%
2020/09/17	10	73.50	29	73.36	73.00	-19	4,955	-0.38%
2020/09/16	111	73.66	37	74.07	74.40	74	4,942	1.50%	大買/
2020/09/15	34	72.95	38	72.32	72.50	-4	4,854	-0.08%
2020/09/14	52	71.36	33	71.55	71.50	19	4,864	0.39%
2020/09/11	37	70.90	49	70.42	70.20	-12	4,851	-0.25%
2020/09/10	46	72.11	42	70.87	70.80	4	4,827	0.08%
2020/09/09	30	72.17	46	71.41	72.10	-16	4,811	-0.33%
2020/09/08	44	74.47	0	0.00	73.90	44	4,730	0.93%
2020/09/07	46	74.74	8	73.99	73.20	38	4,733	0.80%
2020/09/04	17	75.00	26	74.05	74.20	-9	4,736	-0.19%
2020/09/03	11	76.90	43	77.54	77.30	-32	4,694	-0.68%
2020/09/02	60	76.89	60	75.99	77.90	0	4,650	0.00%
2020/09/01	72	77.14	159	75.12	73.60	-87	4,585	-1.90%	大賣/
2020/08/31	264	74.75	26	74.18	74.80	238	4,326	5.50%	大買/鉅額交易
2020/08/28	45	73.36	1	71.50	73.60	44	4,250	1.04%
2020/08/27	8	71.94	53	72.92	71.60	-45	4,227	-1.06%
2020/08/26	85	72.95	48	72.19	73.50	37	4,187	0.88%
2020/08/25	94	69.71	42	70.21	70.30	52	4,033	1.29%
2020/08/24	2	67.50	43	67.11	67.80	-41	3,991	-1.03%
2020/08/21	50	67.19	0	0.00	67.80	50	4,004	1.25%
2020/08/20	11	66.32	9	64.42	64.70	2	4,107	0.05%
2020/08/19	2	68.55	34	69.71	68.50	-32	4,124	-0.78%
2020/08/18	4	69.75	24	69.28	69.60	-20	4,220	-0.47%
2020/08/17	18	70.69	3	69.60	70.60	15	4,218	0.36%
2020/08/14	8	69.34	0	0.00	69.60	8	4,249	0.19%
2020/08/13	9	70.03	10	69.88	69.10	-1	4,316	-0.02%
2020/08/12	10	71.00	44	71.19	70.80	-34	4,295	-0.79%
2020/08/11	21	73.57	40	72.88	73.50	-19	4,268	-0.45%
2020/08/10	54	73.82	24	74.68	72.50	30	4,299	0.70%
2020/08/07	16	73.58	44	73.69	72.50	-28	4,232	-0.66%
2020/08/06	69	74.06	25	73.10	74.70	44	4,190	1.05%
2020/08/05	151	72.91	115	73.31	72.40	36	4,148	0.87%	大買/大賣/
2020/08/04	102	72.45	8	72.29	72.80	94	3,995	2.35%	大買/
2020/08/03	7	71.36	152	70.99	71.10	-145	4,000	-3.62%	大賣/鉅額交易
2020/07/31	1	71.10	0	0.00	71.10	1	4,150	0.02%
2020/07/30	1	69.80	0	0.00	69.80	1	4,202	0.02%
2020/07/29	3	68.87	1	69.30	69.30	2	4,195	0.05%
2020/07/28	4	70.45	13	67.02	66.70	-9	4,174	-0.22%
2020/07/27	0	0.00	2	71.20	70.00	-2	4,119	-0.05%
2020/07/24	5	70.50	2	71.85	70.40	3	4,088	0.07%
2020/07/23	0	0.00	1	69.40	69.40	-1	3,980	-0.03%
2020/07/22	60	67.34	1	67.20	67.50	59	3,921	1.50%
2020/07/21	4	66.65	100	67.01	67.40	-96	3,895	-2.46%
2020/07/20	0	0.00	1	64.60	64.30	-1	3,863	-0.03%
2020/07/17	1	65.10	3	65.60	64.90	-2	3,862	-0.05%
2020/07/16	30	67.37	8	67.26	67.40	22	3,852	0.57%
2020/07/15	4	67.15	207	68.84	66.90	-203	3,841	-5.28%	大賣/鉅額交易
2020/07/14	0	0.00	1	69.30	69.30	-1	3,802	-0.03%
2020/07/13	0	0.00	3	71.33	71.30	-3	3,769	-0.08%
2020/07/10	7	72.50	5	72.40	70.20	2	3,764	0.05%
2020/07/09	11	74.62	182	74.61	74.60	-171	3,679	-4.65%	大賣/鉅額交易
2020/07/08	56	70.03	0	0.00	72.10	56	3,559	1.57%
2020/07/07	301	67.29	14	68.91	66.80	287	3,445	8.33%	大買/鉅額交易
2020/07/06	322	67.95	0	0.00	68.50	322	3,435	9.37%	大買/鉅額交易
2020/07/03	9	64.79	6	64.37	65.90	3	3,370	0.09%
2020/07/02	329	63.48	10	63.27	64.30	319	3,322	9.60%	大買/鉅額交易
2020/06/30	6	61.40	131	61.36	61.60	-125	3,257	-3.84%	大賣/鉅額交易
2020/06/29	3	61.77	37	61.44	61.30	-34	3,250	-1.05%
2020/06/24	85	61.81	2	61.85	61.80	83	3,219	2.58%
2020/06/23	29	60.07	3	60.40	60.00	26	3,179	0.82%
2020/06/22	15	61.43	2	61.60	61.20	13	3,139	0.41%
2020/06/19	38	62.58	1	62.90	61.60	37	3,177	1.16%
2020/06/18	23	61.47	0	0.00	61.50	23	3,156	0.73%
2020/06/17	0	0.00	4	60.90	60.90	-4	3,158	-0.13%
2020/06/16	0	0.00	1	61.50	60.60	-1	3,186	-0.03%
2020/06/15	5	60.28	1	60.80	60.10	4	3,213	0.12%
2020/06/12	3	59.63	0	0.00	59.90	3	3,235	0.09%
2020/06/11	11	60.13	40	60.46	60.40	-29	3,240	-0.90%
2020/06/10	8	60.25	0	0.00	60.60	8	3,239	0.25%
2020/06/09	14	61.29	42	61.26	60.90	-28	3,269	-0.86%
2020/06/08	42	61.49	2	60.85	63.00	40	3,256	1.23%
2020/06/05	0	0.00	1	60.80	60.10	-1	3,197	-0.03%
2020/06/04	11	59.82	2	59.00	59.10	9	3,225	0.28%
2020/06/03	1	59.30	0	0.00	59.90	1	3,321	0.03%
2020/06/01	5	59.00	2	59.10	59.10	3	3,459	0.09%
2020/05/28	0	0.00	12	59.52	58.50	-12	3,567	-0.34%
2020/05/27	19	59.16	2	60.70	58.80	17	3,593	0.47%
2020/05/26	5	59.14	5	59.00	58.60	0	3,522	0.00%
2020/05/25	3	60.60	4	57.85	60.70	-1	3,490	-0.03%
2020/05/22	0	0.00	1	56.70	57.00	-1	3,420	-0.03%
2020/05/21	1	56.30	0	0.00	56.50	1	3,538	0.03%
2020/05/20	4	57.13	7	57.40	57.10	-3	3,509	-0.09%
2020/05/19	3	55.60	4	55.90	56.00	-1	3,447	-0.03%
2020/05/18	3	55.53	9	55.29	55.20	-6	3,422	-0.18%
2020/05/15	10	55.72	59	55.84	54.90	-49	3,374	-1.45%
2020/05/14	0	0.00	5	53.48	53.10	-5	3,281	-0.15%
2020/05/13	0	0.00	1	55.30	55.20	-1	3,241	-0.03%
2020/05/12	3	55.37	1	54.50	55.50	2	3,189	0.06%
2020/05/11	151	54.12	0	0.00	53.80	151	3,135	4.82%	大買/鉅額交易
2020/05/08	6	53.90	19	54.22	54.00	-13	3,101	-0.42%
2020/05/07	16	52.86	17	53.55	54.70	-1	3,000	-0.03%
2020/05/06	11	50.00	5	50.16	49.80	6	2,806	0.21%
2020/05/05	10	47.96	0	0.00	47.80	10	2,727	0.37%
2020/05/04	0	0.00	2	46.93	47.05	-2	2,697	-0.07%
2020/04/30	3	47.20	0	0.00	47.15	3	2,685	0.11%
2020/04/29	2	47.10	0	0.00	47.05	2	2,682	0.07%
2020/04/28	2	46.35	0	0.00	46.35	2	2,675	0.07%
2020/04/24	0	0.00	2	45.75	45.75	-2	2,673	-0.07%
2020/04/23	0	0.00	13	46.05	46.00	-13	2,661	-0.49%
2020/04/22	60	45.41	0	0.00	45.80	60	2,633	2.28%
2020/04/21	0	0.00	8	44.39	44.20	-8	2,607	-0.31%
2020/04/20	6	45.39	20.6	45.40	45.40	-14.6	2,576	-0.57%
2020/04/16	1	45.40	0	0.00	45.45	1	2,532	0.04%
2020/04/14	3	44.42	0	0.00	44.90	3	2,482	0.12%
2020/04/13	2	43.95	1	43.80	43.85	1	2,457	0.04%
2020/04/09	2	43.60	2	42.95	43.25	0	2,427	0.00%
2020/04/08	1	41.80	2	41.85	41.80	-1	2,369	-0.04%
2020/04/07	1	41.50	0	0.00	41.45	1	2,354	0.04%
2020/04/06	4	40.60	0	0.00	40.70	4	2,338	0.17%
2020/03/31	0	0.00	1	39.15	39.15	-1	2,299	-0.04%
2020/03/30	0	0.00	1	38.45	39.25	-1	2,286	-0.04%
2020/03/26	1	39.00	0	0.00	39.00	1	2,248	0.04%
2020/03/25	5	39.25	1	38.65	38.65	4	2,228	0.18%
2020/03/24	2	38.33	0	0.00	38.15	2	2,189	0.09%
2020/03/23	4	36.81	0	0.00	36.85	4	2,180	0.18%
2020/03/20	23	37.03	0	0.00	37.55	23	2,198	1.05%
2020/03/19	4	35.11	9	34.48	34.15	-5	2,188	-0.23%
2020/03/18	0	0.00	7	37.60	37.20	-7	2,137	-0.33%
2020/03/17	4	39.45	22	38.80	38.85	-18	2,092	-0.86%
2020/03/16	9	42.21	55	42.30	40.50	-46	2,047	-2.25%
2020/03/13	57	42.30	47	41.70	43.55	10	2,005	0.50%
2020/03/12	21	44.81	82	44.95	44.90	-61	2,009	-3.04%
2020/03/11	13	46.92	80	47.24	46.20	-67	1,936	-3.46%
2020/03/10	124	46.61	12	46.18	47.00	112	1,874	5.98%	大買/鉅額交易
2020/03/09	50	47.04	76	48.14	46.40	-26	1,786	-1.46%
2020/03/06	106	48.54	19	47.70	50.20	87	1,652	5.26%	大買/
2020/03/05	2	46.30	91	46.42	46.55	-89	1,494	-5.96%
2020/03/04	94	45.95	6	46.48	45.90	88	1,451	6.06%
2020/03/03	10	45.52	0	0.00	45.20	10	1,354	0.74%
2020/03/02	7	44.35	1	44.80	44.85	6	1,302	0.46%
2020/02/27	25	44.33	0	0.00	44.10	25	1,244	2.01%
2020/02/26	100	44.63	0	0.00	44.40	100	1,181	8.46%
2020/02/25	0	0.00	3	44.50	44.20	-3	1,137	-0.26%
2020/02/24	0	0.00	12	43.55	44.35	-12	1,093	-1.10%
2020/02/21	1	42.05	2	42.03	41.60	-1	951	-0.11%
2020/02/20	0	0.00	3	41.68	42.25	-3	933	-0.32%
2020/02/19	4	41.64	0	0.00	41.50	4	912	0.44%
2020/02/18	0	0.00	3	41.45	41.55	-3	912	-0.33%
2020/02/17	2	41.53	0	0.00	41.55	2	915	0.22%
2020/02/11	4	41.15	0	0.00	41.35	4	1,037	0.39%
2020/02/10	4	40.20	0	0.00	40.35	4	1,068	0.37%
2020/02/06	2	40.15	0	0.00	40.60	2	1,143	0.17%
2020/02/05	0	0.00	1	39.90	39.90	-1	1,160	-0.09%
2020/02/04	0	0.00	7	39.90	40.00	-7	1,178	-0.59%
2020/02/03	2	39.15	10	39.20	40.00	-8	1,204	-0.66%
2020/01/31	0	0.00	2	40.15	40.90	-2	1,198	-0.17%
2020/01/30	0	0.00	2	39.05	38.85	-2	1,224	-0.16%
2020/01/20	0	0.00	0.2	42.65	42.65	-0.2	1,334	-0.01%
2020/01/17	4	42.46	4	42.44	42.50	0	1,356	0.00%
2020/01/16	0	0.00	5	42.32	42.40	-5	1,378	-0.36%
2020/01/15	1	42.35	2	42.40	42.40	-1	1,390	-0.07%
2020/01/10	1	41.80	0	0.00	42.00	1	1,488	0.07%
2020/01/09	9	41.98	0	0.00	42.10	9	1,505	0.60%
2020/01/08	0	0.00	1	41.95	41.60	-1	1,566	-0.06%
2020/01/03	0	0.00	2	44.18	43.75	-2	1,746	-0.11%
2019/12/31	0	0.00	1	44.10	44.15	-1	1,765	-0.06%
2019/12/23	2	43.85	0	0.00	43.95	2	1,821	0.11%
2019/12/20	1	44.50	0	0.00	44.50	1	1,830	0.05%
2019/12/19	1	45.50	0	0.00	44.85	1	1,859	0.05%
2019/12/18	1	46.15	1	46.10	45.45	0	1,883	0.00%
2019/12/17	0	0.00	2	45.63	45.50	-2	1,884	-0.11%
2019/12/13	5	43.87	0	0.00	43.95	5	1,941	0.26%
2019/12/12	2	44.05	0	0.00	43.90	2	1,964	0.10%
2019/12/09	0	0.00	3	44.40	43.65	-3	1,974	-0.15%
2019/12/02	1	41.75	0	0.00	41.00	1	2,118	0.05%
2019/11/21	3	40.60	0	0.00	41.50	3	2,137	0.14%
2019/11/20	0	0.00	1	41.35	41.30	-1	2,140	-0.05%
2019/11/19	0	0.00	1	41.95	41.80	-1	2,142	-0.05%
2019/11/12	1	41.80	1	41.95	41.85	0	2,216	0.00%
2019/11/11	6	42.23	0	0.00	41.20	6	2,201	0.27%
2019/11/08	0	0.00	1	46.90	44.15	-1	2,140	-0.05%
2019/11/07	0	0.00	51	45.74	45.85	-51	2,076	-2.46%
2019/11/04	2	44.45	0	0.00	45.00	2	1,938	0.10%
2019/10/29	0	0.00	1	45.25	44.60	-1	1,844	-0.05%
2019/10/24	0	0.00	54	43.21	43.60	-54	1,626	-3.32%
2019/10/22	0	0.00	5	42.70	43.00	-5	1,588	-0.31%
2019/10/21	0	0.00	26	42.41	42.05	-26	1,555	-1.67%
2019/10/17	0	0.00	147	42.33	42.60	-147	1,482	-9.91%	大賣/鉅額交易
2019/10/15	0	0.00	7	42.20	43.05	-7	1,399	-0.50%
2019/10/14	2	40.40	0	0.00	40.30	2	1,259	0.16%
2019/10/09	0	0.00	10	39.45	39.75	-10	1,240	-0.81%
2019/10/03	0	0.00	5	39.50	39.20	-5	1,234	-0.40%
2019/10/01	10	39.53	0	0.00	39.40	10	1,222	0.82%
2019/09/24	0	0.00	3	40.20	39.35	-3	1,183	-0.25%
2019/09/19	4	38.90	6	39.03	38.80	-2	1,082	-0.18%
2019/09/18	109	39.25	0	0.00	39.85	109	1,065	10.23%	大買/鉅額交易
2019/09/16	1	37.55	0	0.00	37.65	1	928	0.11%
2019/09/09	40	40.45	50	38.88	38.50	-10	834	-1.20%
2019/08/30	1	35.95	0	0.00	35.85	1	596	0.17%
2019/08/26	0	0.00	3	35.17	35.15	-3	577	-0.52%
2019/08/20	3	35.88	10	35.95	35.90	-7	551	-1.27%
2019/08/19	1	35.35	0	0.00	35.35	1	486	0.21%
2019/08/16	2	34.30	0	0.00	34.75	2	460	0.43%
2019/08/07	0	0.00	2	32.30	32.20	-2	441	-0.45%
2019/07/23	2	33.65	0	0.00	33.60	2	449	0.44%
2019/07/17	8	33.57	0	0.00	33.60	8	451	1.77%
2019/07/11	0	0.00	10	34.15	34.15	-10	456	-2.19%
2019/07/08	0	0.00	1	35.65	35.75	-1	373	-0.27%
2019/07/01	100	35.45	0	0.00	35.40	100	366	27.25%
2019/06/27	1	34.85	0	0.00	35.00	1	360	0.28%
2019/06/26	5	34.81	0	0.00	34.65	5	355	1.40%
2019/06/25	0	0.00	2	34.60	34.70	-2	358	-0.56%
2019/06/20	5	34.33	2	34.23	34.20	3	351	0.85%
2019/06/19	93	34.15	0	0.00	34.20	93	354	26.23%
2019/06/14	0	0.00	9	34.38	34.40	-9	384	-2.34%
2019/06/06	0	0.00	1	33.70	33.70	-1	405	-0.25%
2019/06/04	0	0.00	2	33.90	33.80	-2	423	-0.47%
2019/05/17	0	0.00	1	33.80	33.70	-1	498	-0.20%
2019/05/14	2	32.83	0	0.00	33.75	2	512	0.39%
2019/05/13	3	34.02	0	0.00	33.70	3	514	0.58%
2019/05/10	10	34.40	0	0.00	34.40	10	527	1.89%
2019/04/25	0	0.00	22	35.46	35.45	-22	573	-3.84%
2019/04/19	0	0.00	13	35.40	35.15	-13	557	-2.33%
2019/03/15	41	34.70	0	0.00	34.70	41	457	8.95%
2019/03/11	0	0.00	1	35.35	35.35	-1	447	-0.22%
2019/02/25	10	34.50	0	0.00	34.70	10	420	2.38%
2019/02/21	0	0.00	8	34.60	35.25	-8	387	-2.07%
2019/02/19	0	0.00	4	34.50	34.15	-4	364	-1.10%
2019/02/18	0	0.00	1	34.05	34.15	-1	356	-0.28%
2019/02/15	1	33.45	0	0.00	33.45	1	337	0.30%
2019/02/13	13	33.95	0	0.00	34.05	13	325	3.99%
2019/01/30	0	0.00	5	33.42	33.40	-5	304	-1.64%
2019/01/29	0	0.00	5	33.40	33.55	-5	299	-1.67%
2019/01/22	4	32.15	0	0.00	32.45	4	244	1.63%
2019/01/17	1	31.10	0	0.00	31.10	1	223	0.45%
2019/01/16	0	0.00	13	31.18	31.20	-13	225	-5.77%
2019/01/15	0	0.00	7	30.96	31.00	-7	223	-3.13%
2019/01/14	1	30.70	7	30.93	30.90	-6	222	-2.70%
2019/01/11	0	0.00	8	30.60	30.65	-8	220	-3.62%
2019/01/10	0	0.00	4	30.56	30.55	-4	220	-1.81%
2019/01/08	0	0.00	6	30.69	30.75	-6	219	-2.73%
2019/01/03	0	0.00	10	30.50	30.20	-10	234	-4.26%
2018/12/26	10	30.00	0	0.00	30.00	10	253	3.95%
2018/12/11	0	0.00	2	31.45	31.25	-2	243	-0.82%
2018/12/10	1	30.75	0	0.00	30.95	1	244	0.41%
2018/11/30	0	0.00	5	33.05	33.05	-5	252	-1.98%
2018/11/29	1	32.00	0	0.00	32.30	1	241	0.41%
2018/11/28	0	0.00	6	32.09	32.20	-6	236	-2.54%
2018/11/26	8	31.75	0	0.00	31.25	8	238	3.35%
2018/11/22	3	31.90	0	0.00	31.75	3	240	1.25%
2018/11/16	0	0.00	9	31.65	31.75	-9	242	-3.71%
2018/11/14	0	0.00	7	31.95	31.70	-7	246	-2.84%
2018/11/09	0	0.00	1	31.85	31.60	-1	247	-0.40%
2018/11/01	0	0.00	1	30.65	31.00	-1	267	-0.37%
2018/10/31	0	0.00	2	30.33	30.30	-2	268	-0.74%
2018/10/30	1	29.45	18	29.54	29.55	-17	269	-6.31%
2018/10/25	11	29.90	0	0.00	29.65	11	274	4.01%
2018/10/24	5	31.10	0	0.00	30.95	5	267	1.87%
2018/10/23	3	31.35	6	31.55	31.55	-3	265	-1.13%
2018/10/19	6	31.00	0	0.00	31.25	6	269	2.22%
2018/10/17	0	0.00	2	32.15	31.70	-2	272	-0.73%
2018/10/12	2	31.05	6	30.60	31.40	-4	270	-1.48%
2018/10/11	4	31.49	12	30.93	30.70	-8	266	-3.00%
2018/10/09	7	33.26	1	33.25	33.25	6	259	2.31%
2018/10/08	11	32.88	0	0.00	32.85	11	256	4.29%
2018/10/05	7	32.98	0	0.00	33.00	7	257	2.72%
2018/10/04	0	0.00	1	33.70	33.70	-1	255	-0.39%
2018/10/02	0	0.00	1	33.90	33.70	-1	273	-0.37%
2018/09/25	1	34.25	0	0.00	34.30	1	293	0.34%
2018/09/21	1	34.20	0	0.00	34.25	1	295	0.34%
2018/09/14	12	34.60	0	0.00	34.60	12	337	3.55%
2018/09/13	21	34.33	0	0.00	34.25	21	337	6.21%
2018/09/11	1	34.75	0	0.00	34.70	1	342	0.29%
2018/09/10	7	34.73	0	0.00	34.70	7	344	2.03%
2018/09/04	4	35.00	0	0.00	35.05	4	349	1.14%
2018/08/23	0	0.00	3	35.12	35.05	-3	412	-0.73%
2018/08/22	2	35.25	0	0.00	35.20	2	412	0.48%
2018/08/17	3	35.25	0	0.00	35.10	3	420	0.71%
2018/08/13	3	35.07	0	0.00	35.15	3	424	0.71%
2018/08/02	0	0.00	1	35.25	35.20	-1	425	-0.23%
2018/07/19	0	0.00	1	35.35	35.25	-1	443	-0.23%
2018/07/18	1	35.30	0	0.00	35.30	1	451	0.22%
2018/07/17	1	35.20	0	0.00	35.15	1	457	0.22%
2018/07/11	0	0.00	1	37.05	37.00	-1	462	-0.22%
2018/07/02	1	37.15	0	0.00	37.10	1	454	0.22%
2018/06/28	22	37.40	0	0.00	37.15	22	475	4.63%
2018/06/27	1	37.45	0	0.00	37.45	1	523	0.19%
2018/06/26	0	0.00	8	37.47	37.95	-8	534	-1.50%
2018/06/22	1	36.85	0	0.00	36.85	1	517	0.19%
2018/06/20	6	37.01	0	0.00	36.90	6	527	1.14%
2018/06/15	1	37.65	0	0.00	37.30	1	541	0.18%
2018/06/07	46	37.32	0	0.00	37.25	46	584	7.87%
2018/06/05	40	37.35	2	37.55	37.25	38	599	6.34%
2018/05/30	0	0.00	1	35.95	36.15	-1	621	-0.16%
2018/05/24	0	0.00	3	35.90	35.95	-3	658	-0.46%
2018/05/17	0	0.00	1	36.10	36.10	-1	698	-0.14%
2018/05/16	2	35.80	1	35.85	35.85	1	707	0.14%
2018/05/14	0	0.00	2	35.93	35.95	-2	750	-0.27%
2018/05/10	0	0.00	1	36.00	35.95	-1	763	-0.13%
2018/05/07	2	34.80	1	34.75	34.85	1	841	0.12%
2018/04/30	1	35.00	0	0.00	34.85	1	1,115	0.09%
2018/04/25	0	0.00	7	35.05	35.30	-7	1,112	-0.63%
2018/04/24	1	35.55	0	0.00	35.30	1	1,111	0.09%
2018/04/23	0	0.00	1	36.05	36.05	-1	1,103	-0.09%
2018/04/20	1	36.60	0	0.00	36.60	1	1,098	0.09%
2018/04/19	1	36.60	0	0.00	36.65	1	1,097	0.09%
2018/04/18	0	0.00	1	36.40	36.40	-1	1,093	-0.09%
2018/03/31	0	0.00	1	38.80	38.80	-1	1,091	-0.09%
2018/03/30	1	39.20	0	0.00	39.00	1	1,083	0.09%
2018/03/23	0	0.00	5	36.73	37.40	-5	1,033	-0.48%
2018/03/22	5	37.50	0	0.00	37.40	5	1,100	0.45%
2018/03/20	56	37.93	0	0.00	37.95	56	1,090	5.14%
2018/03/19	300	38.09	0	0.00	37.95	300	1,081	27.74%	大買/鉅額交易
2018/03/15	1	37.65	0	0.00	37.75	1	1,063	0.09%
2018/03/14	3	37.62	1	37.85	37.85	2	1,053	0.19%
2018/03/13	71	37.55	0	0.00	37.55	71	1,027	6.91%
2018/03/12	1	36.80	0	0.00	37.20	1	1,018	0.10%
2018/03/09	2	37.05	0	0.00	36.60	2	1,015	0.20%
2018/03/07	1	36.95	0	0.00	36.65	1	1,001	0.10%
2018/03/06	120	37.19	0	0.00	37.20	120	1,005	11.93%	大買/鉅額交易
2018/03/05	0	0.00	7	36.94	37.30	-7	1,022	-0.68%
2018/03/02	0	0.00	1	37.05	36.95	-1	1,028	-0.10%
2018/03/01	0	0.00	2	35.98	36.70	-2	1,020	-0.20%
2018/02/26	81	36.07	0	0.00	36.20	81	1,021	7.93%
2018/02/12	0	0.00	6	34.08	34.50	-6	1,013	-0.59%
2018/02/08	6	33.08	1	33.60	33.15	5	996	0.50%
2018/02/07	0	0.00	11	34.15	33.65	-11	992	-1.11%
2018/02/06	4	33.83	8	33.59	33.55	-4	986	-0.41%
2018/02/05	12	35.84	2	36.40	36.00	10	957	1.04%
2018/02/01	1	37.00	0	0.00	37.00	1	963	0.10%
2018/01/31	1	37.00	1	37.50	37.45	0	954	0.00%
2018/01/25	4	35.75	2	35.90	35.85	2	802	0.25%
2018/01/24	3	35.60	5	35.63	35.80	-2	802	-0.25%
2018/01/23	6	35.20	0	0.00	35.00	6	774	0.78%
2018/01/18	0	0.00	1	35.45	35.25	-1	789	-0.13%
2018/01/17	0	0.00	1	35.35	35.30	-1	797	-0.13%
2018/01/16	1	35.35	0	0.00	35.25	1	804	0.12%
2018/01/12	1	35.15	0	0.00	35.15	1	825	0.12%
2018/01/10	3	35.10	5	34.98	34.80	-2	916	-0.22%
2018/01/08	2	35.80	0	0.00	35.65	2	973	0.21%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－28天前

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－30天前

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

國泰 券商分點個股進出 國泰 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析