亞光 (3019)-國泰券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
158.0
漲跌
▼3.5
漲幅
-2.17%
成交量
16,426張
產業
上市光電類股
890人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9.5	158.82	61	161.31	158.00	-51.5	18,046	-0.29%
2025/01/20	12.1	161.75	9.1	160.79	162.50	3	17,901	0.02%
2025/01/17	15	155.67	94.1	160.01	155.00	-79.1	17,766	-0.45%
2025/01/16	69.2	162.55	33.4	164.95	161.00	35.8	17,496	0.20%
2025/01/15	130.3	160.67	13	161.42	160.00	117.3	17,049	0.69%	大買/鉅額交易
2025/01/14	25	156.56	26	155.88	158.00	-1	16,350	-0.01%
2025/01/13	19	153.50	52.2	150.43	158.50	-33.2	16,089	-0.21%
2025/01/10	63.1	157.03	17.1	156.80	156.50	46	15,613	0.29%
2025/01/09	37.2	159.52	34.1	157.22	155.50	3.1	15,281	0.02%
2025/01/08	20	171.25	10	170.00	172.50	10	14,795	0.07%
2025/01/07	0	169.93	0.1	175.00	170.00	-0.1	14,865	0.00%
2025/01/06	13.2	176.29	2	167.50	177.00	11.2	15,092	0.07%
2025/01/03	29.3	164.95	7.2	171.23	167.50	22.1	15,164	0.15%
2025/01/02	14.2	178.08	5	180.00	178.00	9.1	15,113	0.06%
2024/12/31	6	183.25	0.1	176.00	188.50	6	15,228	0.04%
2024/12/30	0.1	180.43	2	182.47	179.00	-2	15,282	-0.01%
2024/12/27	0	179.00	30.5	176.59	182.00	-30.5	15,400	-0.20%
2024/12/26	0.5	182.80	10.2	181.00	180.00	-9.7	15,456	-0.06%
2024/12/25	31.3	172.76	1.2	181.63	185.00	30.1	15,797	0.19%
2024/12/24	0.2	170.00	66.4	166.57	168.50	-66.3	16,445	-0.40%
2024/12/23	27.1	166.01	92	162.37	168.50	-64.9	16,923	-0.38%
2024/12/20	119.4	166.70	22.2	165.15	163.50	97.1	16,984	0.57%	大買/
2024/12/19	299.2	157.69	151	160.85	164.50	148.2	16,207	0.91%	大買/大賣/鉅額交易
2024/12/18	225.1	150.59	176.1	153.96	158.50	49	13,959	0.35%	大買/大賣/
2024/12/17	93.1	136.67	54.4	144.15	144.50	38.7	12,779	0.30%
2024/12/16	96.2	134.49	64.4	132.91	131.50	31.8	12,137	0.26%
2024/12/13	60.5	126.11	28.5	125.21	128.00	32	11,149	0.29%
2024/12/12	18	119.58	57	119.51	120.00	-39	10,540	-0.37%
2024/12/11	31	119.95	301	119.87	119.50	-270	10,254	-2.63%	大賣/鉅額交易
2024/12/10	2	115.50	147	116.24	114.50	-145	9,871	-1.47%	大賣/鉅額交易
2024/12/09	909	114.48	3	115.83	116.50	906	9,765	9.28%	大買/鉅額交易
2024/12/06	0	0.00	0	111.50	109.50	0	9,743	0.00%
2024/12/05	1	115.50	2	114.50	114.00	-1	9,952	-0.01%
2024/12/04	0	0.00	2	113.75	115.00	-2	10,380	-0.02%
2024/12/03	6	113.00	0	0.00	112.50	6	10,502	0.06%
2024/11/29	3	105.17	1	107.50	107.50	2	10,678	0.02%
2024/11/28	1	104.50	0	0.00	104.50	1	11,017	0.01%
2024/11/27	0	0.00	6	108.00	105.00	-6	11,779	-0.05%
2024/11/26	2	112.50	2	113.25	112.50	0	11,888	0.00%
2024/11/25	3	113.00	8	113.50	113.00	-5	12,312	-0.04%
2024/11/22	11	114.27	26	114.44	113.00	-15	12,452	-0.12%
2024/11/21	1	113.50	6	111.33	112.00	-5	12,604	-0.04%
2024/11/20	1	109.00	8	108.50	108.00	-7	12,999	-0.05%
2024/11/19	1	109.00	17	109.09	110.50	-16	13,224	-0.12%
2024/11/18	0	0.00	2	102.50	103.50	-2	13,272	-0.02%
2024/11/15	0	0.00	9	107.00	107.00	-9	13,896	-0.06%
2024/11/14	6	105.33	7	104.36	104.00	-1	14,340	-0.01%
2024/11/13	17	107.00	0	0.00	106.50	17	15,121	0.11%
2024/11/12	2	106.75	0	0.00	106.50	2	16,050	0.01%
2024/11/11	0	0.00	2.1	107.76	108.50	-2.1	16,799	-0.01%
2024/11/08	1	106.00	1	105.50	105.50	0	17,347	0.00%
2024/11/07	1	107.50	0.1	109.50	107.50	0.9	17,897	0.00%
2024/11/06	1	106.50	1	106.50	106.50	0	18,210	0.00%
2024/11/05	0	0.00	1	104.50	106.00	-1	18,669	-0.01%
2024/11/04	13	104.81	0	0.00	104.00	13	18,799	0.07%
2024/11/01	2.2	99.46	0	0.00	105.00	2.2	18,597	0.01%
2024/10/28	1	104.50	3.6	105.11	105.00	-2.6	18,915	-0.01%
2024/10/25	35.2	108.72	121	107.48	108.50	-85.8	18,911	-0.45%	大賣/
2024/10/24	8.4	107.99	1	108.00	104.00	7.4	18,822	0.04%
2024/10/23	3	105.50	0	0.00	105.50	3	18,721	0.02%
2024/10/22	12	104.25	0	0.00	105.50	12	18,755	0.06%
2024/10/21	0	0.00	2	105.00	105.00	-2	18,896	-0.01%
2024/10/16	0	0.00	6.5	102.93	102.50	-6.5	19,170	-0.03%
2024/10/11	6	107.00	197.2	104.53	103.50	-191.2	20,564	-0.93%	大賣/鉅額交易
2024/10/09	9.1	113.04	33	110.14	111.00	-23.9	20,478	-0.12%
2024/10/08	1	113.00	1	113.00	113.00	0	20,478	0.00%
2024/10/07	1	115.00	0	0.00	115.50	1	20,534	0.00%
2024/10/04	0	0.00	2	112.00	113.00	-2	20,694	-0.01%
2024/10/01	17	114.00	6	113.00	114.00	11	20,661	0.05%
2024/09/30	1.1	115.94	48	114.36	114.00	-47	20,515	-0.23%
2024/09/27	30.1	117.96	101.2	115.30	115.00	-71.2	20,388	-0.35%	大賣/
2024/09/26	459.2	123.42	202	124.46	119.00	257.2	19,964	1.29%	大買/大賣/鉅額交易
2024/09/25	385	125.82	25	124.32	131.50	360	19,175	1.88%	大買/鉅額交易
2024/09/24	63	122.03	11	122.09	123.00	52	18,623	0.28%
2024/09/23	98.1	123.13	43	123.33	124.00	55.1	18,414	0.30%
2024/09/20	6	118.67	0	0.00	118.50	6	18,117	0.03%
2024/09/19	16	119.94	6	118.00	120.00	10	17,906	0.06%
2024/09/18	19	114.16	0	0.00	114.00	19	17,756	0.11%
2024/09/16	22	118.84	3	120.33	118.50	19	17,614	0.11%
2024/09/13	55.9	121.21	7	118.93	123.00	48.9	17,417	0.28%
2024/09/12	17	116.18	2.1	116.43	116.00	14.9	17,145	0.09%
2024/09/11	3.2	114.25	17	115.06	113.50	-13.8	17,016	-0.08%
2024/09/10	10	116.65	2	115.25	113.50	8	16,958	0.05%
2024/09/09	15	115.93	10.2	115.85	115.50	4.8	16,787	0.03%
2024/09/06	247.1	117.40	29.5	117.39	114.50	217.6	16,733	1.30%	大買/鉅額交易
2024/09/05	35.7	121.71	35	121.97	118.00	0.7	16,462	0.00%
2024/09/04	2	115.75	70.2	117.31	116.50	-68.2	15,927	-0.43%
2024/09/03	0.2	123.50	0.2	121.50	122.00	0	15,706	0.00%
2024/09/02	0.2	125.00	12.2	123.17	121.00	-12	15,563	-0.08%
2024/08/30	23	123.74	222.2	122.82	122.00	-199.2	15,431	-1.29%	大賣/鉅額交易
2024/08/29	12.2	127.82	11.1	129.30	128.00	1.1	15,050	0.01%
2024/08/28	8.3	121.60	4	120.13	121.50	4.3	14,231	0.03%
2024/08/27	4.9	119.73	3	121.33	120.50	1.9	13,968	0.01%
2024/08/26	11.1	117.91	61.6	118.80	115.00	-50.5	13,487	-0.37%
2024/08/23	51.2	120.68	33	117.53	121.50	18.2	13,259	0.14%
2024/08/22	23.1	118.49	126.1	118.96	116.00	-103	12,891	-0.80%	大賣/鉅額交易
2024/08/21	63.2	125.96	61	125.25	126.50	2.2	12,310	0.02%
2024/08/20	24	125.50	10	122.75	122.50	14	11,942	0.12%
2024/08/19	48	125.88	19	124.13	122.00	29	11,626	0.25%
2024/08/16	12	121.29	50	120.21	121.00	-38	10,945	-0.35%
2024/08/15	168	116.34	79.1	116.51	117.00	88.9	10,458	0.85%	大買/
2024/08/14	104	112.77	77.4	109.99	111.50	26.6	9,610	0.28%	大買/
2024/08/13	63.2	104.71	76	105.62	108.00	-12.8	8,623	-0.15%
2024/08/12	8.3	99.36	1	99.00	98.40	7.3	7,825	0.09%
2024/08/09	135	97.99	117	97.08	95.40	18	7,208	0.25%	大買/大賣/
2024/08/08	6	94.93	6	93.17	94.00	0	6,579	0.00%
2024/08/07	7	88.40	1	93.40	93.40	6	6,158	0.10%
2024/08/06	1	86.40	2.1	85.74	87.50	-1.1	5,620	-0.02%
2024/08/05	2	81.90	13	82.25	79.60	-11	5,402	-0.20%
2024/08/02	6	89.02	2.1	89.89	88.40	3.9	5,291	0.07%
2024/08/01	3.2	92.56	0.1	92.90	93.70	3.1	5,121	0.06%
2024/07/31	0	0.00	0.2	89.30	89.70	-0.2	4,911	0.00%
2024/07/30	0.2	88.90	0.5	84.90	89.80	-0.3	4,824	-0.01%
2024/07/29	1.6	89.04	1	88.30	86.10	0.6	4,720	0.01%
2024/07/18	10	91.36	100	91.50	90.80	-90	4,100	-2.19%
2024/07/17	2	93.10	11.2	93.31	93.30	-9.2	3,974	-0.23%
2024/07/16	1.2	96.72	1	96.50	95.60	0.2	3,796	0.01%
2024/07/15	164.7	97.29	4.4	97.66	95.10	160.3	3,491	4.59%	大買/鉅額交易
2024/07/12	32.7	90.76	6.4	90.20	90.10	26.3	2,737	0.96%
2024/07/11	3	86.20	0	0.00	88.80	3	2,094	0.14%
2024/07/10	13.4	80.29	0	0.00	80.80	13.4	1,885	0.71%
2024/07/09	0	0.00	1	78.10	79.50	-1	1,727	-0.06%
2024/07/08	17	79.27	0	0.00	79.00	17	1,598	1.06%
2024/06/21	2	69.10	0	0.00	68.80	2	1,192	0.17%
2024/06/20	4	69.25	9	69.40	69.30	-5	1,182	-0.42%
2024/06/19	0	0.00	30	70.88	70.90	-30	1,157	-2.59%
2024/06/18	0	0.00	0.3	71.27	71.00	-0.3	1,130	-0.03%
2024/06/17	0.3	72.70	1	72.70	71.60	-0.7	1,119	-0.06%
2024/06/14	1	70.90	0	0.00	71.20	1	1,068	0.09%
2024/06/05	0	0.00	1	68.30	67.30	-1	816	-0.12%
2024/05/31	0	0.00	1	67.20	66.60	-1	817	-0.12%
2024/05/30	22	67.41	0	0.00	66.20	22	806	2.73%
2024/05/29	17	67.02	0	0.00	66.80	17	804	2.11%
2024/05/27	3	66.47	0	0.00	66.40	3	790	0.38%
2024/05/22	8	66.50	0	0.00	66.80	8	784	1.02%
2024/05/21	18	66.09	1	65.60	65.50	17	800	2.12%
2024/05/20	6	64.87	0	0.00	64.60	6	792	0.76%
2024/05/16	1	64.90	0	0.00	64.60	1	803	0.12%
2024/04/10	0	0.00	180	66.51	66.30	-180	912	-19.73%	大賣/鉅額交易
2024/03/11	0	63.70	0	0.00	63.70	0	1,794	0.00%
2024/03/07	0	0.00	11	64.25	64.30	-11	1,783	-0.62%
2024/03/06	0	0.00	11	65.38	65.20	-11	1,771	-0.62%
2024/02/29	0	67.40	0	0.00	67.10	0	1,780	0.00%
2024/02/22	22	69.68	0	0.00	68.50	22	1,899	1.16%