鴻名 (3021)-國泰券商分點個股進出

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)

可現股當沖

股價
22.25
漲跌
▲0.15
漲幅
+0.68%
成交量
47張
產業
上市電子零組件類股
73人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻名 (3021)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/12	11	23.04	11	22.33	22.15	0	246	0.00%
2023/09/01	0	0.00	2	25.00	24.95	-2	856	-0.23%
2023/08/24	4	28.26	2	29.55	26.40	2	709	0.28%
2023/08/07	5	22.05	85	22.35	22.50	-80	222	-35.93%
2023/08/04	110	22.11	30	23.15	22.95	80	187	42.59%	大買/
2023/01/30	0	0.00	29	20.20	20.20	-29	161	-17.99%
2021/12/03	2	25.80	2	24.80	24.60	0	700	0.00%
2021/09/13	31	24.37	31	24.11	24.60	0	1,113	0.00%
2021/08/05	0	0.00	1	24.75	24.95	-1	932	-0.11%
2021/05/19	1	20.00	0	0.00	19.95	1	1,225	0.08%
2021/05/18	1	19.20	0	0.00	19.25	1	1,221	0.08%
2021/05/17	1	18.90	0	0.00	17.50	1	1,224	0.08%
2021/05/12	1	20.95	0	0.00	20.45	1	1,190	0.08%
2021/05/04	1	23.20	1	23.90	23.90	0	1,122	0.00%
2021/04/27	1	27.40	0	0.00	27.10	1	1,107	0.09%
2021/04/20	1	26.95	5	28.42	28.00	-4	1,053	-0.38%
2021/04/15	3	29.80	1	29.85	30.90	2	977	0.20%
2021/04/13	2	32.50	2	31.50	30.90	0	925	0.00%
2021/04/09	1	31.00	0	0.00	30.40	1	879	0.11%
2021/04/06	3	30.70	0	0.00	30.50	3	782	0.38%
2021/03/26	1	24.40	0	0.00	24.30	1	607	0.16%
2021/03/25	1	22.60	0	0.00	24.85	1	476	0.21%
2021/03/24	3	22.60	0	0.00	22.60	3	269	1.12%
2021/03/19	0	0.00	2	17.00	17.00	-2	208	-0.96%
2021/03/18	1	16.70	2	16.65	16.65	-1	204	-0.49%
2021/03/15	0	0.00	3	16.15	16.40	-3	201	-1.49%
2021/03/11	2	15.95	0	0.00	15.90	2	192	1.04%
2021/03/03	1	15.80	0	0.00	15.65	1	187	0.53%
2021/02/25	0	0.00	2	15.90	15.80	-2	187	-1.07%
2021/02/24	2	15.45	0	0.00	15.45	2	190	1.05%
2021/02/05	1	14.20	1	14.15	14.30	0	189	0.00%
2021/02/02	1	14.25	3	14.20	14.15	-2	207	-0.97%
2021/02/01	5	14.25	0	0.00	14.10	5	208	2.40%
2021/01/26	0	0.00	2	14.85	14.90	-2	205	-0.97%
2021/01/21	1	15.45	0	0.00	15.25	1	201	0.50%
2021/01/20	2	15.85	0	0.00	15.85	2	195	1.03%
2021/01/19	1	14.85	0	0.00	15.55	1	166	0.60%
2021/01/13	2	14.95	0	0.00	14.85	2	154	1.29%
2021/01/08	2	15.15	0	0.00	15.05	2	152	1.31%
2021/01/07	2	15.20	0	0.00	15.15	2	151	1.32%
2021/01/06	0	0.00	2	15.05	15.10	-2	153	-1.30%
2020/12/21	0	0.00	1	14.90	15.00	-1	159	-0.63%
2020/12/18	0	0.00	1	14.75	14.90	-1	163	-0.61%
2020/12/17	0	0.00	1	14.90	14.85	-1	167	-0.60%
2020/12/16	0	0.00	1	14.85	14.95	-1	170	-0.59%
2020/12/11	2	14.98	0	0.00	14.95	2	185	1.08%
2020/12/07	0	0.00	2	14.78	14.75	-2	294	-0.68%
2020/11/30	0	0.00	1	14.75	14.75	-1	372	-0.27%
2020/11/23	2	14.38	0	0.00	14.20	2	434	0.46%
2020/11/19	0	0.00	2	14.55	14.65	-2	486	-0.41%
2020/11/16	1	14.55	0	0.00	14.20	1	510	0.20%
2020/11/11	3	14.75	0	0.00	14.55	3	513	0.58%
2020/11/09	3	15.52	0	0.00	15.70	3	521	0.57%
2020/11/05	0	0.00	6	15.20	15.20	-6	523	-1.15%
2020/10/30	0	0.00	1	15.35	15.25	-1	521	-0.19%
2020/10/29	1	15.25	0	0.00	15.30	1	521	0.19%
2020/10/28	1	15.30	0	0.00	15.25	1	520	0.19%
2020/10/23	0	0.00	1	15.40	15.50	-1	519	-0.19%
2020/10/22	2	15.40	0	0.00	15.45	2	519	0.39%
2020/10/19	2	15.43	0	0.00	15.30	2	519	0.39%
2020/10/05	2	15.70	0	0.00	15.80	2	512	0.39%
2020/09/30	0	0.00	1	15.35	15.50	-1	512	-0.20%
2020/09/25	0	0.00	1	14.80	14.65	-1	506	-0.20%
2020/09/23	0	0.00	1	16.45	15.70	-1	495	-0.20%
2020/09/21	0	0.00	1	16.85	16.75	-1	482	-0.21%
2020/09/18	0	0.00	1	16.70	16.80	-1	478	-0.21%
2020/09/17	0	0.00	9	16.81	16.80	-9	470	-1.91%
2020/09/16	0	0.00	6	16.95	16.90	-6	465	-1.29%
2020/09/14	2	17.88	0	0.00	16.70	2	447	0.45%
2020/09/09	0	0.00	3	17.50	17.25	-3	341	-0.88%
2020/09/03	5	16.74	0	0.00	16.40	5	268	1.86%
2020/08/28	1	16.70	10	17.20	16.80	-9	224	-4.00%
2020/08/27	24	17.15	9	17.25	17.15	15	211	7.10%
2020/08/26	0	0.00	2	16.90	17.35	-2	188	-1.06%
2020/08/25	1	15.60	0	0.00	15.80	1	132	0.76%
2020/08/24	1	15.90	0	0.00	15.50	1	124	0.80%
2020/08/21	9	15.00	0	0.00	14.95	9	103	8.68%
2020/08/20	0	0.00	3	14.87	14.50	-3	101	-2.97%
2020/08/19	1	15.65	11	15.45	15.55	-10	98	-10.19%
2020/08/18	9	15.39	0	0.00	15.30	9	93	9.58%
2020/08/17	0	0.00	5	15.40	15.50	-5	92	-5.41%
2020/08/14	5	15.10	0	0.00	14.95	5	85	5.85%
2020/08/13	3	15.05	0	0.00	15.05	3	77	3.85%
2020/08/12	0	0.00	4	14.15	14.15	-4	64	-6.25%
2020/08/06	8	13.50	4	13.45	13.45	4	67	5.97%
2020/08/04	0	0.00	8	13.51	13.50	-8	67	-11.92%
2020/08/03	7	13.50	0	0.00	13.50	7	67	10.36%
2020/07/31	0	0.00	2	13.50	13.50	-2	68	-2.93%
2020/07/28	0	0.00	1	13.35	13.25	-1	73	-1.35%
2020/07/24	0	0.00	2	13.55	13.45	-2	75	-2.66%
2020/07/17	1	13.80	0	0.00	13.90	1	72	1.38%
2020/07/07	2	13.38	0	0.00	13.30	2	74	2.70%
2020/07/06	1	13.25	0	0.00	13.30	1	75	1.33%
2020/07/02	0	0.00	3	13.10	13.20	-3	77	-3.85%
2020/06/19	1	13.05	0	0.00	13.20	1	82	1.21%
2020/06/16	2	13.15	0	0.00	13.20	2	103	1.93%
2020/06/03	1	12.95	1	12.95	12.95	0	116	0.00%
2020/06/01	2	12.83	1	12.90	12.95	1	117	0.85%
2020/05/22	0	0.00	1	12.80	12.80	-1	123	-0.81%
2020/05/20	3	12.97	0	0.00	13.00	3	125	2.38%
2020/05/19	0	0.00	3	12.70	13.20	-3	126	-2.36%
2020/05/18	1	12.70	0	0.00	12.85	1	126	0.79%
2020/05/15	1	12.70	1	12.80	12.70	0	125	0.00%
2020/05/04	0	0.00	1	13.50	13.20	-1	118	-0.84%
2020/04/30	0	0.00	1	13.30	13.80	-1	118	-0.85%
2020/04/21	0	0.00	1	12.60	12.50	-1	126	-0.79%
2020/04/20	0	0.00	1	12.60	12.65	-1	127	-0.78%
2020/04/14	2	11.70	4	12.00	11.90	-2	138	-1.44%
2020/04/10	0	0.00	1	11.65	11.75	-1	136	-0.73%
2020/04/07	1	11.20	0	0.00	11.20	1	136	0.74%
2020/03/20	0	0.00	2	10.90	11.05	-2	130	-1.54%
2020/03/19	1	10.80	0	0.00	10.60	1	129	0.77%
2020/03/17	2	12.33	0	0.00	12.35	2	124	1.61%
2020/03/13	0	0.00	2	12.85	12.75	-2	127	-1.57%
2020/03/12	0	0.00	1	13.90	13.85	-1	123	-0.81%
2020/03/11	0	0.00	7	14.30	14.35	-7	122	-5.72%
2020/03/10	7	14.13	1	14.45	14.50	6	121	4.93%
2020/03/09	1	14.40	4	14.39	14.50	-3	120	-2.48%
2020/03/06	2	14.75	2	14.75	14.80	0	119	0.00%
2020/03/05	0	0.00	8	15.00	15.00	-8	120	-6.65%
2020/03/03	1	14.50	0	0.00	14.60	1	118	0.84%
2020/03/02	2	14.30	0	0.00	14.55	2	117	1.70%
2020/02/27	1	14.70	0	0.00	14.50	1	115	0.87%
2020/02/04	0	0.00	1	15.15	15.10	-1	120	-0.83%
2020/02/03	2	14.60	0	0.00	14.95	2	119	1.67%
2020/01/30	0	0.00	2	14.98	14.85	-2	117	-1.70%
2019/12/12	1	15.45	0	0.00	15.45	1	78	1.27%
2019/11/14	0	0.00	6	15.75	15.50	-6	140	-4.27%
2019/10/08	1	14.70	0	0.00	14.75	1	133	0.75%
2019/09/27	0	0.00	6	14.73	14.60	-6	135	-4.42%
2019/09/19	0	0.00	1	15.20	15.15	-1	137	-0.73%
2019/09/02	12	15.85	0	0.00	15.85	12	111	10.81%
2019/08/05	0	0.00	1	14.45	14.60	-1	46	-2.13%
2019/07/19	1	14.55	0	0.00	14.60	1	48	2.06%
2019/07/01	0	0.00	6	15.10	15.05	-6	51	-11.72%
2019/06/24	1	14.80	0	0.00	14.80	1	48	2.05%
2019/06/19	2	14.90	0	0.00	14.80	2	58	3.43%
2019/06/10	1	14.75	0	0.00	14.80	1	65	1.52%
2019/06/06	0	0.00	1	14.60	14.75	-1	67	-1.47%
2019/05/21	1	14.70	0	0.00	14.70	1	99	1.00%
2019/05/20	2	14.73	0	0.00	14.70	2	100	1.98%
2019/03/26	1	15.15	0	0.00	15.15	1	97	1.02%
2019/02/20	1	15.15	0	0.00	15.35	1	51	1.93%
2019/02/14	0	0.00	1	14.90	14.75	-1	49	-2.03%
2019/01/16	0	0.00	11	14.46	14.55	-11	62	-17.65%
2019/01/15	0	0.00	1	14.60	14.55	-1	61	-1.61%
2019/01/14	0	0.00	3	14.55	14.70	-3	61	-4.86%
2019/01/11	0	0.00	4	14.59	14.60	-4	61	-6.47%
2019/01/10	0	0.00	2	14.45	14.50	-2	61	-3.23%
2019/01/08	0	0.00	4	14.40	14.40	-4	63	-6.31%
2018/12/21	1	14.30	0	0.00	14.45	1	81	1.23%
2018/12/20	1	14.35	1	14.50	14.50	0	81	0.00%
2018/12/17	0	0.00	1	14.60	14.50	-1	79	-1.25%
2018/12/12	2	14.20	2	14.33	14.35	0	80	0.00%
2018/12/11	1	14.60	1	14.25	14.15	0	81	0.00%
2018/11/22	1	13.70	2	13.80	13.70	-1	104	-0.96%
2018/11/13	2	13.30	0	0.00	13.35	2	118	1.68%
2018/11/09	0	0.00	2	13.65	13.55	-2	118	-1.69%
2018/11/06	0	0.00	2	13.13	13.15	-2	119	-1.68%
2018/10/30	0	0.00	11	12.21	12.45	-11	118	-9.31%
2018/10/29	2	12.55	0	0.00	12.45	2	115	1.74%
2018/10/17	1	13.60	1	13.85	13.50	0	114	0.00%
2018/10/16	1	13.50	0	0.00	13.50	1	112	0.88%
2018/10/15	2	13.68	3	13.55	13.50	-1	113	-0.88%
2018/10/12	4	13.81	8	13.44	13.70	-4	110	-3.61%
2018/10/11	4	13.13	8	13.33	13.00	-4	104	-3.83%
2018/10/09	4	14.36	0	0.00	14.40	4	102	3.89%
2018/10/05	3	14.48	0	0.00	14.30	3	103	2.89%
2018/09/19	1	15.05	0	0.00	15.15	1	105	0.95%
2018/09/13	7	15.20	0	0.00	15.25	7	100	6.99%
2018/09/10	4	15.01	0	0.00	15.00	4	103	3.85%
2018/09/07	0	0.00	1	15.40	15.40	-1	113	-0.88%
2018/09/06	3	15.05	0	0.00	15.05	3	112	2.67%
2018/09/03	0	0.00	0	15.10	15.25	0	134	-0.03%
2018/08/31	1	15.15	0	0.00	15.30	1	144	0.69%
2018/08/28	0	0.00	3	15.23	15.40	-3	149	-2.00%
2018/08/27	0	0.00	1	14.90	14.90	-1	141	-0.71%
2018/08/23	0	0.00	1	14.75	14.75	-1	140	-0.71%
2018/08/22	1	14.75	0	0.00	14.75	1	140	0.71%
2018/08/17	1	15.05	0	0.00	14.95	1	140	0.71%
2018/08/13	3	14.82	0	0.00	14.95	3	139	2.15%
2018/08/02	0	0.00	1	14.65	14.65	-1	151	-0.66%
2018/07/26	0	0.00	2	14.68	14.65	-2	155	-1.28%
2018/07/19	1	14.65	0	0.00	14.50	1	162	0.61%
2018/07/18	1	14.65	0	0.00	14.80	1	164	0.61%
2018/07/17	0	0.00	1	14.70	14.70	-1	177	-0.56%
2018/07/16	1	14.70	0	0.00	14.70	1	175	0.57%
2018/07/13	1	14.95	0	0.00	15.10	1	182	0.55%
2018/07/06	0	0.00	1	14.80	14.80	-1	219	-0.45%
2018/07/05	1	14.60	0	0.00	14.65	1	229	0.44%
2018/07/04	0	0.00	9	14.95	14.95	-9	228	-3.94%
2018/07/03	9	15.57	0	0.00	15.55	9	228	3.94%
2018/06/28	9	15.91	0	0.00	15.85	9	230	3.90%
2018/06/15	0	0.00	1	16.10	16.00	-1	247	-0.40%
2018/06/13	1	16.15	0	0.00	16.15	1	234	0.43%
2018/06/11	1	16.60	2	16.53	16.55	-1	226	-0.44%
2018/06/08	1	15.80	0	0.00	15.85	1	211	0.47%
2018/05/14	0	0.00	157	15.85	16.40	-157	196	-80.06%	大賣/鉅額交易
2018/05/11	0	0.00	1	15.75	15.80	-1	188	-0.53%
2018/05/09	70	16.34	0	0.00	16.30	70	184	37.93%
2018/05/08	37	16.33	0	0.00	16.10	37	184	20.06%
2018/05/07	29	16.21	0	0.00	16.30	29	182	15.87%
2018/05/04	6	16.05	0	0.00	16.05	6	182	3.28%
2018/05/03	15	16.10	0	0.00	16.00	15	184	8.15%
2018/04/27	0	0.00	1	15.65	15.60	-1	184	-0.54%
2018/04/25	0	0.00	1	16.10	15.85	-1	181	-0.55%
2018/04/24	2	15.98	0	0.00	16.00	2	180	1.11%
2018/04/23	0	0.00	1	16.60	16.25	-1	177	-0.56%
2018/04/20	1	15.85	0	0.00	16.10	1	164	0.61%
2018/04/19	1	16.30	1	16.55	16.15	0	166	0.00%
2018/04/18	3	15.78	3	16.08	16.15	0	158	0.00%
2018/04/13	1	15.45	0	0.00	15.45	1	145	0.69%
2018/03/28	4	15.28	0	0.00	15.25	4	123	3.25%
2018/03/26	0	0.00	2	14.75	14.90	-2	111	-1.79%
2018/03/23	0	0.00	1	14.65	14.80	-1	111	-0.89%
2018/03/21	2	15.33	1	15.60	15.30	1	107	0.93%
2018/03/13	5	14.54	0	0.00	14.45	5	102	4.88%
2018/03/12	2	14.38	2	14.60	14.60	0	104	0.00%
2018/02/12	1	13.45	2	13.48	13.50	-1	134	-0.75%
2018/02/09	1	13.35	2	13.33	13.35	-1	136	-0.74%
2018/02/07	0	0.00	4	13.89	13.95	-4	140	-2.85%
2018/02/06	0	0.00	3	13.75	13.65	-3	146	-2.05%
2018/02/05	3	14.42	0	0.00	14.55	3	142	2.11%
2018/01/31	1	14.80	2	14.78	14.80	-1	150	-0.66%
2018/01/25	1	14.80	0	0.00	14.65	1	160	0.62%
2018/01/24	1	14.90	0	0.00	14.75	1	161	0.62%
2018/01/23	3	15.22	0	0.00	15.00	3	168	1.78%
2018/01/22	1	15.25	0	0.00	15.40	1	168	0.59%
2018/01/19	1	15.45	0	0.00	15.45	1	174	0.57%
2018/01/18	1	15.60	0	0.00	15.60	1	174	0.57%
2018/01/15	0	0.00	4	15.50	15.35	-4	181	-2.20%
2018/01/11	0	0.00	1	15.35	15.15	-1	182	-0.55%
2018/01/09	2	15.25	0	0.00	15.25	2	194	1.03%
2018/01/08	1	15.40	0	0.00	15.40	1	197	0.51%
2018/01/04	1	15.45	0	0.00	15.45	1	206	0.49%