零壹 (3029)-國泰券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
154.0
漲跌
--
漲幅
0.00%
成交量
50,565張
產業
上市資訊服務類股
580人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	165	152.03	27.3	151.72	154.00	137.7	8,396	1.64%	大買/鉅額交易
2024/12/12	62	170.81	7	165.07	154.00	55	7,578	0.73%
2024/12/11	35	164.61	96	170.26	171.00	-61	6,657	-0.92%
2024/12/10	94	156.03	9.3	150.11	155.50	84.7	6,012	1.41%
2024/12/09	134.2	147.33	431.9	149.14	152.00	-297.7	5,462	-5.45%	大買/大賣/鉅額交易
2024/12/06	384.4	142.46	42.5	141.44	145.50	341.9	4,592	7.45%	大買/鉅額交易
2024/12/05	8.5	125.08	8.3	125.54	132.50	0.2	3,748	0.00%
2024/12/04	5	122.00	60	118.00	120.50	-55	3,463	-1.59%
2024/12/03	5	117.60	3.3	116.79	117.00	1.7	3,394	0.05%
2024/12/02	9.3	119.34	3.4	120.71	121.50	5.9	3,297	0.18%
2024/11/29	1.4	113.29	12	112.67	114.50	-10.6	3,123	-0.34%
2024/11/28	0.7	112.79	0.2	111.51	113.00	0.5	3,077	0.02%
2024/11/27	16.5	117.58	16.3	116.78	111.50	0.2	2,981	0.01%
2024/11/26	1.3	115.00	0	0.00	114.50	1.3	2,750	0.05%
2024/11/25	75	111.42	9	114.50	115.50	66	2,550	2.59%
2024/11/18	0	0.00	2	99.20	99.70	-2	2,275	-0.09%
2024/11/15	0	0.00	3	101.50	101.50	-3	2,272	-0.13%
2024/11/14	0	0.00	1	99.60	99.90	-1	2,262	-0.04%
2024/11/08	11	103.00	8	102.06	102.50	3	2,212	0.14%
2024/11/07	2	104.50	33.1	104.62	104.50	-31.1	2,202	-1.41%
2024/11/06	22	101.66	0	0.00	101.50	22	2,170	1.01%
2024/11/05	6	99.57	1	98.80	98.80	5	2,172	0.23%
2024/11/04	4	99.33	1	99.40	99.10	3	2,201	0.14%
2024/10/29	4	104.13	4	104.00	103.00	0	2,222	0.00%
2024/10/25	2	102.00	5	105.80	100.50	-3	2,087	-0.14%
2024/10/24	21	109.26	4	108.25	110.50	17	1,915	0.89%
2024/10/23	1	100.00	0	0.00	101.50	1	1,650	0.06%
2024/10/22	0	0.00	5	103.00	101.00	-5	1,702	-0.29%
2024/10/21	1	102.50	0	0.00	103.00	1	1,754	0.06%
2024/10/18	4	102.50	3	103.00	102.50	1	1,788	0.06%
2024/10/17	3	104.83	2	104.75	104.00	1	1,788	0.06%
2024/10/16	1.1	105.82	0	0.00	105.00	1.1	1,751	0.06%
2024/10/15	9	100.21	5	102.60	102.50	4	1,750	0.23%
2024/10/14	1	95.60	1	97.50	98.40	0	1,689	0.00%
2024/10/11	1	92.80	1	92.10	92.60	0	1,659	0.00%
2024/10/08	1	90.90	0	0.00	91.80	1	1,810	0.06%
2024/09/27	0	0.00	1	90.90	90.80	-1	2,052	-0.05%
2024/09/20	0	0.00	2	93.45	92.90	-2	2,337	-0.09%
2024/09/18	2	92.85	0	0.00	92.40	2	2,471	0.08%
2024/09/13	0	0.00	0.3	93.20	93.20	-0.3	2,480	-0.01%
2024/09/12	0.3	93.40	0	0.00	92.20	0.3	2,478	0.01%
2024/09/09	4	92.10	0.3	90.80	92.10	3.7	2,598	0.14%
2024/09/06	1.3	93.93	6	93.10	92.40	-4.7	2,654	-0.18%
2024/08/20	0	0.00	1	98.40	96.60	-1	3,011	-0.03%
2024/08/19	1	97.30	0	0.00	95.60	1	2,999	0.03%
2024/07/26	1	108.00	0	0.00	109.00	1	2,736	0.04%
2024/07/23	0	0.00	11	112.91	113.00	-11	2,698	-0.41%
2024/07/22	5	113.00	8	111.63	112.00	-3	2,632	-0.11%
2024/07/19	3	110.83	1	108.50	114.00	2	2,547	0.08%
2024/07/18	1	109.00	0	0.00	109.50	1	2,502	0.04%
2024/07/17	0	0.00	3	110.50	110.00	-3	2,473	-0.12%
2024/07/16	18	111.78	6	110.75	109.00	12	2,458	0.49%
2024/07/12	1	111.00	0	0.00	109.50	1	2,291	0.04%
2024/07/11	0.1	115.00	0	0.00	113.00	0.1	2,228	0.00%
2024/07/10	3	117.83	3	115.67	115.50	0	2,176	0.00%
2024/07/09	1	110.00	7	108.14	116.00	-6	2,092	-0.29%
2024/07/08	0	0.00	2	104.50	105.50	-2	1,985	-0.10%
2024/07/05	0	0.00	1	106.00	106.00	-1	2,024	-0.05%
2024/07/04	0	0.00	17	103.18	104.00	-17	2,066	-0.82%
2024/07/03	12	103.75	0	0.00	103.50	12	2,122	0.57%
2024/07/02	1	94.80	1.7	95.88	99.80	-0.7	2,043	-0.03%
2024/07/01	7	95.21	0	0.00	95.10	7	1,960	0.36%
2024/06/27	2	92.50	13.2	92.47	92.30	-11.2	1,920	-0.58%
2024/06/26	18.2	94.00	21	93.58	94.50	-2.8	1,900	-0.15%
2024/06/25	8.7	90.02	1	91.30	92.80	7.7	1,764	0.44%
2024/06/24	3	87.43	1.3	87.88	87.30	1.7	1,673	0.10%
2024/06/21	0.2	86.90	2.2	84.73	86.90	-2	1,652	-0.12%
2024/06/20	0.3	84.90	0	0.00	85.00	0.3	1,640	0.02%
2024/06/19	8	84.65	0	0.00	83.40	8	1,639	0.49%
2024/06/18	0	0.00	2.7	83.95	84.20	-2.7	1,712	-0.16%
2024/06/17	1.7	86.84	5.3	84.85	83.10	-3.6	1,769	-0.20%
2024/06/14	2.3	84.20	0	0.00	85.00	2.3	1,751	0.13%
2024/06/13	0	0.00	3	85.33	83.70	-3	1,747	-0.17%
2024/06/12	7.8	82.22	3	81.83	85.10	4.8	1,700	0.28%
2024/06/11	9.1	80.40	0.4	79.35	79.80	8.7	1,589	0.55%
2024/06/07	2.4	80.23	7	80.64	80.00	-4.6	1,602	-0.29%
2024/06/06	0	0.00	3	73.60	74.50	-3	1,457	-0.21%
2024/06/05	2	74.15	0	0.00	74.00	2	1,477	0.14%
2024/06/04	1	74.50	0	0.00	75.00	1	1,536	0.07%
2024/06/03	0	0.00	0.4	74.60	74.60	-0.4	1,582	-0.02%
2024/05/23	10	72.75	0	0.00	72.60	10	2,029	0.49%
2024/05/22	9	73.96	0	0.00	74.00	9	2,058	0.44%
2024/05/21	1	73.30	0	0.00	73.30	1	2,064	0.05%
2024/05/15	0.1	73.70	0	0.00	73.30	0.1	2,121	0.00%
2024/05/13	0	0.00	0.1	72.20	72.10	-0.1	2,175	0.00%
2024/05/09	0	0.00	0.6	73.55	72.20	-0.6	2,252	-0.03%
2024/05/06	0	0.00	6	76.40	75.40	-6	2,216	-0.27%
2024/05/03	0	0.00	2	75.20	75.70	-2	2,218	-0.09%
2024/05/02	6	75.40	0	0.00	75.40	6	2,236	0.27%
2024/04/26	0	0.00	5	74.40	74.40	-5	2,397	-0.21%
2024/04/22	1	71.80	1	72.00	71.80	0	3,288	0.00%
2024/04/12	1	77.00	4.2	78.01	77.30	-3.2	3,245	-0.10%
2024/04/11	1.7	75.68	1.2	75.88	75.50	0.5	3,212	0.02%
2024/04/10	0.4	77.60	1	76.50	78.80	-0.6	3,155	-0.02%
2024/04/09	2	76.68	0	0.00	75.50	2	3,099	0.06%
2024/03/28	0.4	73.40	0	0.00	72.90	0.4	2,990	0.01%
2024/03/26	0	72.80	0	0.00	72.80	0	2,978	0.00%
2024/03/22	10	73.00	0	0.00	73.30	10	2,947	0.34%
2024/03/21	0	0.00	0.7	73.74	73.60	-0.7	2,924	-0.02%
2024/03/20	2.6	78.85	0.3	79.10	78.40	2.3	2,842	0.08%
2024/03/19	3.3	78.18	4.3	78.61	78.40	-1	2,759	-0.04%
2024/03/18	2.4	77.80	1	78.00	77.60	1.4	2,727	0.05%
2024/03/15	0.6	78.30	0	0.00	77.60	0.6	2,700	0.02%
2024/03/14	0.4	77.20	1	77.20	76.90	-0.6	2,692	-0.02%
2024/03/13	2	77.95	5	77.86	77.40	-3	2,666	-0.11%
2024/03/12	0.5	77.90	1	76.90	77.50	-0.5	2,625	-0.02%
2024/03/11	1.4	75.53	0.3	75.90	75.20	1.1	2,626	0.04%
2024/03/08	0	0.00	0.6	76.40	75.10	-0.6	2,619	-0.02%
2024/03/07	3.6	77.27	1	77.20	76.30	2.6	2,579	0.10%
2024/03/06	1.4	76.66	0.2	77.60	77.00	1.2	2,529	0.05%
2024/03/04	0.2	76.80	2	76.85	76.10	-1.8	2,448	-0.07%
2024/03/01	1	76.30	1	76.50	76.80	0	2,405	0.00%
2024/02/29	2.9	75.28	1	75.60	78.20	1.9	2,283	0.08%
2024/02/27	0	0.00	0.2	71.10	71.10	-0.2	2,070	-0.01%
2024/02/26	0	0.00	0.2	72.10	72.30	-0.2	2,071	-0.01%
2024/02/23	8.3	73.01	8	72.70	72.50	0.3	2,062	0.01%
2024/02/22	0	0.00	0.3	71.10	71.10	-0.3	2,038	-0.01%
2024/02/20	0.3	71.70	0	0.00	70.70	0.3	2,051	0.01%
2024/02/16	0	0.00	1.3	72.25	71.40	-1.3	2,044	-0.06%
2024/02/15	1.5	72.77	1.5	72.73	72.90	0	2,020	0.00%
2024/02/05	0.3	72.00	5	71.90	71.20	-4.7	1,998	-0.24%
2024/02/02	15	71.40	15.2	71.68	71.70	-0.2	1,974	-0.01%
2024/02/01	5.4	70.33	0	0.00	70.30	5.4	1,944	0.28%
2024/01/29	0	0.00	0.2	68.50	68.80	-0.2	1,984	-0.01%
2024/01/25	0	0.00	0.2	68.60	68.00	-0.2	1,991	-0.01%
2024/01/24	0.4	70.30	0.2	69.30	69.20	0.2	1,973	0.01%
2024/01/23	0	0.00	2	71.40	70.00	-2	1,956	-0.10%
2024/01/22	1	71.70	0	0.00	71.70	1	1,881	0.05%
2024/01/19	0.2	69.50	0.8	69.93	69.50	-0.6	1,825	-0.03%
2024/01/18	9.8	73.45	7.5	73.99	71.00	2.3	1,702	0.14%
2024/01/17	5.5	69.25	5	70.10	69.90	0.5	1,120	0.04%
2024/01/11	0	0.00	0.4	65.58	65.50	-0.4	947	-0.04%
2024/01/10	0.4	66.00	0	0.00	65.40	0.4	989	0.04%
2024/01/03	0	0.00	2	66.20	66.10	-2	1,090	-0.18%
2023/12/11	1	64.70	1	65.20	64.60	0	1,166	0.00%
2023/12/05	0	0.00	1	65.50	67.40	-1	1,172	-0.09%
2023/11/30	0	0.00	1	65.60	65.80	-1	1,158	-0.09%
2023/11/28	0	0.00	0.1	65.40	65.20	-0.1	1,164	-0.01%
2023/11/27	1	66.30	0	0.00	65.20	1	1,167	0.09%
2023/11/24	1	65.80	1	66.40	66.40	0	1,169	0.00%
2023/11/21	0.1	65.90	1.1	65.32	65.30	-1	1,188	-0.08%
2023/11/20	1	65.80	0.4	65.53	65.90	0.6	1,188	0.05%
2023/11/17	1.5	65.10	0.1	64.70	65.10	1.4	1,172	0.12%
2023/11/16	0	0.00	0.1	63.90	63.90	-0.1	1,175	-0.01%
2023/11/15	0	0.00	2	64.90	64.20	-2	1,177	-0.17%
2023/11/14	0	0.00	1.4	64.76	64.90	-1.4	1,183	-0.12%
2023/11/13	1.5	65.13	0.2	64.75	65.10	1.3	1,193	0.11%
2023/11/10	0	0.00	1	64.30	64.30	-1	1,204	-0.08%
2023/11/09	0	0.00	0.2	64.80	65.20	-0.2	1,214	-0.02%
2023/11/08	0.5	65.60	1	65.50	65.60	-0.5	1,248	-0.04%
2023/11/07	1.5	64.97	1	64.50	64.90	0.5	1,237	0.04%
2023/11/06	1.5	64.27	1	64.10	64.30	0.5	1,268	0.04%
2023/11/03	3	63.23	1.2	63.08	63.00	1.8	1,280	0.14%
2023/11/02	1	61.60	0	0.00	61.60	1	1,400	0.07%
2023/11/01	0	0.00	0.2	60.60	60.80	-0.2	1,497	-0.01%
2023/10/31	0.4	62.60	1.3	60.85	60.50	-0.9	1,618	-0.06%
2023/10/30	0	0.00	0.2	62.30	62.00	-0.2	1,712	-0.01%
2023/10/27	1.5	61.93	0	0.00	62.00	1.5	1,911	0.08%
2023/10/26	0	0.00	2	60.85	60.80	-2	2,431	-0.08%
2023/10/25	1	62.40	0	0.00	61.90	1	2,640	0.04%
2023/10/24	1	61.40	0	0.00	61.40	1	3,050	0.03%
2023/10/20	0	0.00	3	60.33	60.20	-3	3,554	-0.08%
2023/10/19	0	0.00	27	60.80	60.80	-27	3,565	-0.76%
2023/10/18	1	61.50	0	0.00	61.50	1	3,569	0.03%
2023/10/17	0	0.00	2.2	62.90	62.90	-2.2	3,542	-0.06%
2023/10/16	0	0.00	0.2	64.60	65.40	-0.2	3,533	-0.01%
2023/10/13	0	0.00	0.1	65.40	65.10	-0.1	3,554	0.00%
2023/10/12	6.5	65.52	1	64.70	65.50	5.5	3,563	0.15%
2023/10/11	1	64.60	0.5	64.48	64.30	0.5	3,580	0.01%
2023/10/06	2.5	63.96	27.4	63.70	64.10	-24.9	3,560	-0.70%
2023/10/05	25.4	62.70	0	0.00	62.70	25.4	3,523	0.72%
2023/10/02	0	0.00	1	62.00	62.00	-1	3,588	-0.03%
2023/09/28	1	61.90	0	0.00	61.90	1	3,602	0.03%
2023/09/13	0	0.00	0.1	60.20	60.00	-0.1	3,846	0.00%
2023/09/11	0	0.00	2.4	62.57	60.20	-2.4	3,955	-0.06%
2023/09/08	2.5	62.74	0	0.00	62.50	2.5	3,969	0.06%
2023/09/06	0	0.00	1	61.20	61.30	-1	4,005	-0.02%
2023/09/05	1	60.80	2	61.15	61.30	-1	4,028	-0.02%
2023/09/04	2	61.00	0	0.00	61.00	2	4,112	0.05%
2023/08/28	0	0.00	1	59.40	59.20	-1	4,444	-0.02%
2023/08/21	0	0.00	7	61.50	61.90	-7	5,332	-0.13%
2023/08/18	0	0.00	2	62.70	61.10	-2	5,417	-0.04%
2023/08/17	1	62.80	0	0.00	62.90	1	5,479	0.02%
2023/08/16	2	60.50	0	0.00	61.30	2	5,567	0.04%
2023/08/15	0	0.00	2	61.60	61.30	-2	6,233	-0.03%
2023/08/14	2	63.30	0	0.00	60.80	2	6,371	0.03%
2023/08/11	1	64.10	0	0.00	63.80	1	6,468	0.02%
2023/08/10	0	0.00	7	65.39	64.60	-7	6,501	-0.11%
2023/08/09	1	68.00	0	0.00	66.70	1	6,528	0.02%
2023/08/08	2	69.25	3.5	69.47	68.40	-1.5	6,605	-0.02%
2023/08/07	43.4	68.14	88	68.43	69.80	-44.6	6,554	-0.68%
2023/08/04	136.1	67.40	99	68.14	68.50	37.1	6,504	0.57%	大買/
2023/08/02	30	66.64	31	65.27	64.90	-1	6,621	-0.02%
2023/08/01	16	67.86	46	68.49	66.90	-30	6,838	-0.44%
2023/07/31	52	68.87	87	70.13	68.10	-35	6,801	-0.51%
2023/07/28	93	66.00	37	65.95	66.30	56	6,408	0.87%
2023/07/27	24	65.79	12	65.32	68.00	12	6,384	0.19%
2023/07/26	15.7	64.89	13	64.45	64.40	2.7	6,578	0.04%
2023/07/25	2.3	61.87	83	61.67	62.40	-80.7	6,336	-1.27%
2023/07/24	84	60.65	2	60.80	60.60	82	6,343	1.29%
2023/07/21	2	60.50	1	59.30	60.50	1	6,438	0.02%
2023/07/20	2	60.40	0	0.00	60.40	2	6,527	0.03%
2023/07/19	0	0.00	1	59.10	59.10	-1	6,636	-0.02%
2023/07/18	0	0.00	3	62.07	60.00	-3	6,736	-0.04%
2023/07/17	0	0.00	2	62.30	61.90	-2	6,892	-0.03%
2023/07/14	45	62.34	35	61.54	61.80	10	6,972	0.14%
2023/07/07	0	0.00	1	60.00	59.60	-1	7,744	-0.01%
2023/07/05	0	0.00	1	62.90	62.20	-1	8,089	-0.01%
2023/07/04	0	0.00	6	62.00	63.30	-6	8,085	-0.07%
2023/07/03	7	62.89	0	0.00	63.00	7	8,054	0.09%
2023/06/30	1	60.70	8	61.28	61.60	-7	8,062	-0.09%
2023/06/29	7	61.09	2	60.50	61.30	5	8,081	0.06%
2023/06/28	2	60.40	0	0.00	60.20	2	8,088	0.02%
2023/06/27	0	0.00	1	60.40	60.30	-1	8,140	-0.01%
2023/06/26	0	0.00	0.2	61.90	61.50	-0.2	8,182	0.00%
2023/06/21	0.2	62.80	0.1	62.60	62.80	0.1	8,282	0.00%
2023/06/20	0	0.00	111.3	62.76	62.60	-111.3	8,346	-1.33%	大賣/鉅額交易
2023/06/19	11.4	63.02	0	0.00	63.10	11.4	8,460	0.13%
2023/06/16	0	0.00	10	62.90	62.50	-10	8,794	-0.11%
2023/06/15	12	63.25	0.5	63.90	63.00	11.5	9,082	0.13%
2023/06/14	0.5	63.00	0	0.00	62.40	0.5	9,126	0.01%
2023/06/09	0	0.00	1	62.40	62.10	-1	9,230	-0.01%
2023/06/08	2	63.10	19	63.16	62.00	-17	9,368	-0.18%
2023/06/07	3	63.97	4	64.08	64.00	-1	9,386	-0.01%
2023/06/06	0	0.00	3	64.27	64.30	-3	9,529	-0.03%
2023/06/05	0	0.00	20	66.20	65.40	-20	9,763	-0.20%
2023/06/02	18	66.47	19	66.22	66.10	-1	10,012	-0.01%
2023/06/01	23	65.49	4	65.00	65.60	19	10,007	0.19%
2023/05/31	3	65.30	46	65.67	65.00	-43	10,015	-0.43%
2023/05/30	58	66.68	34.4	66.42	66.20	23.6	9,969	0.24%
2023/05/29	67.3	66.70	89.2	67.65	67.30	-21.9	9,929	-0.22%
2023/05/26	97.3	66.78	111.7	66.13	65.60	-14.4	9,777	-0.15%	大賣/
2023/05/25	78.5	64.98	29.2	64.96	64.20	49.3	9,520	0.52%
2023/05/24	25.2	63.39	2.1	63.45	62.90	23.1	9,429	0.24%
2023/05/23	0	0.00	3.1	62.79	62.70	-3.1	9,358	-0.03%
2023/05/22	4	62.78	5.2	62.02	63.10	-1.2	9,310	-0.01%
2023/05/19	26.4	66.50	53	65.92	62.30	-26.6	9,216	-0.29%
2023/05/18	2	66.85	1	68.50	68.50	1	8,551	0.01%
2023/05/17	18	62.20	13	61.27	62.30	5	8,429	0.06%
2023/05/16	2	61.20	7	61.17	60.90	-5	8,386	-0.06%
2023/05/15	1	61.20	20.2	60.86	60.80	-19.2	8,444	-0.23%
2023/05/12	20.2	61.22	5	60.82	61.20	15.2	8,427	0.18%
2023/05/11	2	58.85	4	59.50	59.60	-2	8,352	-0.02%
2023/05/10	1	59.80	14	59.94	59.90	-13	8,277	-0.16%
2023/05/09	14	62.35	29.2	60.81	59.90	-15.2	8,245	-0.18%
2023/05/08	35.2	61.93	4.3	61.79	62.30	30.9	8,010	0.39%
2023/05/05	8.3	60.08	10	60.43	60.20	-1.7	7,686	-0.02%
2023/05/04	42	59.85	11	60.24	59.60	31	7,521	0.41%
2023/05/03	6	59.60	27.6	60.32	59.50	-21.6	7,373	-0.29%
2023/05/02	147.6	62.79	129.4	61.44	61.10	18.2	7,183	0.25%	大買/大賣/
2023/04/28	22.4	58.01	20	56.98	58.30	2.4	6,574	0.04%
2023/04/27	11	56.47	3	56.00	55.80	8	6,356	0.13%
2023/04/26	2	55.50	0	0.00	55.40	2	6,290	0.03%
2023/04/25	0	0.00	14.3	55.78	55.80	-14.3	6,168	-0.23%
2023/04/24	2.3	58.03	1	57.70	57.60	1.3	6,060	0.02%
2023/04/21	1	55.50	31.3	55.18	56.00	-30.3	5,933	-0.51%
2023/04/20	11.3	58.69	19.2	58.36	56.80	-7.9	5,815	-0.14%
2023/04/19	17.2	57.81	9.3	57.52	57.20	7.9	5,624	0.14%
2023/04/18	0	0.00	5.3	58.14	57.30	-5.3	5,512	-0.10%
2023/04/17	20.6	59.99	8	59.60	59.60	12.6	5,343	0.24%
2023/04/14	4	57.35	0	0.00	56.60	4	4,930	0.08%
2023/04/13	4	55.65	138	54.90	55.00	-134	4,749	-2.82%	大賣/鉅額交易
2023/04/12	5	56.12	316	55.91	56.00	-311	4,671	-6.66%	大賣/鉅額交易
2023/04/11	315	56.66	420	57.67	56.90	-105	4,589	-2.29%	大買/大賣/鉅額交易
2023/04/10	757	57.44	193	58.78	59.00	564	4,381	12.87%	大買/大賣/鉅額交易
2023/04/06	2	54.00	6	54.65	54.50	-4	4,154	-0.10%
2023/03/30	1	56.30	177	55.42	55.30	-176	4,063	-4.33%	大賣/鉅額交易
2023/03/29	0	0.00	15	56.00	55.60	-15	4,028	-0.37%
2023/03/28	0	0.00	50.4	55.59	55.60	-50.4	3,997	-1.26%
2023/03/27	0.4	57.65	0	0.00	56.10	0.4	3,923	0.01%
2023/03/24	25	58.00	0	0.00	57.00	25	3,848	0.65%
2023/03/23	28	56.77	0	0.00	57.00	28	3,720	0.75%
2023/03/22	0	0.00	0.6	56.73	56.20	-0.6	3,636	-0.02%
2023/03/21	1.6	57.51	2	56.75	56.70	-0.4	3,487	-0.01%
2023/03/20	32	55.46	31.5	56.44	56.00	0.5	3,121	0.02%
2023/03/17	1.5	52.95	1	52.60	52.60	0.5	2,802	0.02%
2023/03/15	1	55.00	10	55.60	55.00	-9	2,566	-0.35%
2023/03/14	10	56.50	0.4	55.45	54.80	9.6	2,499	0.38%
2023/03/13	0.4	56.60	0	0.00	56.20	0.4	2,418	0.02%
2023/03/09	0	0.00	2	56.65	56.30	-2	2,138	-0.09%
2023/03/08	2	57.24	1	56.00	57.40	1	1,935	0.05%
2023/03/07	2.6	55.96	23	53.49	55.10	-20.4	1,641	-1.24%
2023/03/06	20.4	51.70	4	51.28	51.50	16.4	1,333	1.23%
2023/03/03	5	50.24	0	0.00	50.50	5	1,234	0.41%
2023/03/02	0	0.00	2.4	49.34	49.55	-2.4	1,127	-0.21%
2023/03/01	1.4	49.79	0.2	49.70	49.60	1.2	1,091	0.11%
2023/02/24	2	48.65	0.3	48.20	48.65	1.7	988	0.17%
2023/02/23	1.5	48.48	1	48.30	48.40	0.5	934	0.05%
2023/02/22	15	48.22	13	48.35	48.80	2	856	0.23%
2023/02/21	0	0.00	11.5	47.44	47.30	-11.5	729	-1.58%
2023/02/20	0.5	47.50	0	0.00	47.60	0.5	706	0.07%
2023/02/16	0	0.00	0.1	47.20	47.40	-0.1	651	-0.02%
2023/02/15	0	0.00	0.4	46.95	47.45	-0.4	622	-0.06%
2023/02/14	1.5	48.08	2	47.73	47.35	-0.5	582	-0.09%
2023/02/13	1.8	47.57	4.2	47.26	47.70	-2.4	474	-0.51%
2023/02/10	0.4	46.15	0	0.00	46.00	0.4	355	0.11%
2023/02/09	11	46.10	0	0.00	45.65	11	293	3.75%
2023/02/08	0	0.00	10	44.75	44.95	-10	239	-4.18%
2023/02/07	10	44.15	0	0.00	44.05	10	216	4.63%
2023/01/09	0	0.00	1	41.35	41.40	-1	190	-0.53%
2022/08/29	0	0.00	0.1	41.90	41.80	-0.1	319	-0.03%
2022/07/20	0	0.00	23.2	39.47	39.15	-23.2	240	-9.65%
2022/07/18	0	39.30	65	39.05	39.30	-65	246	-26.32%
2022/07/15	0	0.00	62	38.48	38.60	-62	246	-25.15%
2022/07/14	0	0.00	88	38.55	38.40	-88	246	-35.72%
2022/06/24	0	0.00	31	40.01	39.70	-31	274	-11.28%
2022/06/20	1	39.55	0	0.00	39.55	1	302	0.33%
2022/06/08	1	41.65	0	0.00	41.45	1	506	0.20%
2022/04/27	0.1	41.40	0	0.00	41.25	0.1	1,001	0.01%
2022/04/08	1	44.30	0	0.00	44.25	1	1,014	0.10%
2022/04/01	0	0.00	1	44.50	44.60	-1	1,031	-0.10%
2022/03/15	0	0.00	21.4	48.92	48.80	-21.4	967	-2.21%
2022/03/14	10	49.75	10	49.45	49.45	0	927	0.00%
2022/03/10	10	49.88	10	49.43	49.50	0	866	0.00%
2022/03/09	10	48.65	0	0.00	49.10	10	833	1.20%
2022/03/04	10	49.15	10	48.75	48.75	0	752	0.00%
2022/03/02	10	48.25	10	48.47	48.40	0	716	0.00%
2022/02/25	10	47.83	0	0.00	47.75	10	653	1.53%
2022/01/26	4	42.99	0	0.00	43.10	4	538	0.74%
2022/01/25	50	43.11	0	0.00	43.00	50	626	7.99%
2022/01/14	22	43.30	0	0.00	43.60	22	686	3.20%
2021/12/28	0.2	43.30	0	0.00	43.30	0.2	783	0.03%
2021/09/02	25	45.52	25	46.02	47.20	0	1,088	0.00%
2021/07/15	1	49.95	0	0.00	49.80	1	1,695	0.06%
2021/07/13	0	0.00	1	49.45	49.35	-1	1,592	-0.06%
2021/05/24	0	0.00	1	44.40	45.50	-1	3,205	-0.03%
2021/05/18	1	43.20	0	0.00	44.25	1	3,277	0.03%
2021/05/17	1	42.50	0	0.00	41.55	1	3,261	0.03%
2021/05/14	1	45.00	0	0.00	44.20	1	3,228	0.03%
2021/05/13	1	44.00	1	44.75	44.40	0	3,211	0.00%
2021/05/11	1	48.75	1	49.00	48.00	0	3,128	0.00%
2021/05/07	1	49.40	1	49.40	49.45	0	3,101	0.00%
2021/05/04	3	47.70	0	0.00	48.60	3	2,968	0.10%
2021/05/03	1	48.10	0	0.00	47.55	1	2,901	0.03%
2021/04/28	1	50.70	0	0.00	50.30	1	2,852	0.04%
2021/04/21	1	49.90	1	49.70	50.20	0	3,001	0.00%
2021/04/20	1	49.15	0	0.00	49.80	1	2,974	0.03%
2021/04/16	0	0.00	1	49.30	49.45	-1	2,947	-0.03%
2021/04/15	1	48.20	1	48.25	48.45	0	2,838	0.00%
2021/04/13	2	48.25	0.3	47.87	47.40	1.7	2,778	0.06%
2021/04/12	0.2	48.25	0	0.00	48.20	0.2	2,776	0.01%
2021/04/08	1	47.90	0.2	47.80	47.90	0.8	2,720	0.03%
2021/04/07	0.2	47.95	0	0.00	47.85	0.2	2,700	0.01%
2021/04/06	2	47.08	0	0.00	46.75	2	2,642	0.08%
2021/03/30	0	0.00	1	46.15	46.20	-1	2,629	-0.04%
2021/03/29	0	0.00	0.1	46.50	46.20	-0.1	2,628	0.00%
2021/03/25	0.2	46.90	0	0.00	46.30	0.2	2,630	0.01%
2021/03/19	0	0.00	1	45.90	45.90	-1	2,574	-0.04%
2021/03/17	1	46.00	0.3	46.85	46.10	0.7	2,517	0.03%
2021/03/16	1.3	46.42	0	0.00	47.00	1.3	2,469	0.05%
2021/03/15	0	0.00	2	45.05	46.60	-2	2,305	-0.09%
2021/03/09	0	0.00	1	43.90	43.90	-1	2,106	-0.05%
2021/03/05	0	0.00	1	44.75	43.95	-1	2,042	-0.05%
2021/03/03	2	43.70	0	0.00	44.00	2	1,995	0.10%
2021/02/26	1	43.40	1	43.70	43.60	0	1,839	0.00%
2021/02/24	0	0.00	1	40.50	40.45	-1	1,411	-0.07%
2021/02/22	1	40.15	0	0.00	40.15	1	1,371	0.07%
2021/02/05	3	37.80	1	37.70	37.70	2	1,284	0.16%
2021/02/03	1	37.80	1	37.65	37.65	0	1,287	0.00%
2021/02/02	1	37.80	2	37.90	37.40	-1	1,296	-0.08%
2021/02/01	6	37.33	2	37.05	37.35	4	1,296	0.31%
2021/01/25	1	38.45	0	0.00	38.50	1	1,272	0.08%
2021/01/22	0	0.00	1	38.70	38.95	-1	1,263	-0.08%
2021/01/20	1	39.45	0	0.00	38.70	1	1,244	0.08%
2021/01/18	0	0.00	1	40.80	40.40	-1	1,172	-0.09%
2021/01/15	91	39.04	0	0.00	39.55	91	979	9.29%
2021/01/14	3	38.77	0	0.00	39.35	3	953	0.31%
2021/01/13	3	38.50	0	0.00	38.45	3	937	0.32%
2021/01/08	3	38.58	0	0.00	38.50	3	917	0.33%
2021/01/07	3	38.55	0	0.00	38.70	3	914	0.33%
2020/12/28	0	0.00	1	39.05	39.00	-1	926	-0.11%
2020/12/23	0	0.00	1	38.75	38.80	-1	898	-0.11%
2020/12/22	0	0.00	5	39.40	38.50	-5	910	-0.55%
2020/12/21	9	39.76	5	39.19	39.75	4	907	0.44%
2020/12/18	0	0.00	1	39.30	38.95	-1	851	-0.12%
2020/12/17	0	0.00	1	38.15	38.25	-1	832	-0.12%
2020/12/16	3	38.05	1	38.00	38.00	2	848	0.24%
2020/12/14	1	38.45	0	0.00	38.40	1	843	0.12%
2020/12/10	1	38.75	3	38.57	38.65	-2	847	-0.24%
2020/12/08	0	0.00	1	38.25	38.20	-1	845	-0.12%
2020/12/07	1	38.80	0	0.00	38.15	1	860	0.12%
2020/12/02	0	0.00	1	39.00	39.15	-1	852	-0.12%
2020/12/01	1	39.00	0	0.00	39.15	1	872	0.11%
2020/11/30	0	0.00	1	39.45	39.40	-1	918	-0.11%
2020/11/26	0	0.00	2	38.35	38.30	-2	886	-0.23%
2020/11/25	0	38.90	0	0.00	38.30	0	893	0.00%
2020/11/23	1	39.20	1	38.90	38.95	0	914	0.00%
2020/11/18	0	0.00	1	38.40	38.35	-1	1,038	-0.10%
2020/11/16	4	38.93	0	0.00	38.70	4	1,178	0.34%
2020/11/13	1	38.50	0	0.00	38.65	1	1,309	0.08%
2020/11/11	2	38.38	0	0.00	38.40	2	1,342	0.15%
2020/11/06	1	37.90	0	0.00	37.60	1	1,390	0.07%
2020/10/30	0	0.00	4	36.41	36.30	-4	1,704	-0.23%
2020/10/28	0	0.00	1	36.90	37.00	-1	1,962	-0.05%
2020/10/27	0	0.00	1	37.25	36.90	-1	2,067	-0.05%
2020/10/22	2	37.30	0	0.00	37.35	2	2,152	0.09%
2020/10/21	1	37.90	10.2	37.96	37.95	-9.2	2,188	-0.42%
2020/10/20	0	0.00	2	38.30	37.85	-2	2,230	-0.09%
2020/10/19	2	37.85	0	0.00	37.85	2	2,256	0.09%
2020/10/07	0	0.00	8	39.51	39.20	-8	2,853	-0.28%
2020/10/05	8	39.21	0	0.00	39.25	8	2,927	0.27%
2020/09/30	1	39.00	0	0.00	39.15	1	2,971	0.03%
2020/09/29	3	38.95	1	39.00	39.00	2	3,007	0.07%
2020/09/25	0	0.00	1	37.25	37.55	-1	3,135	-0.03%
2020/09/24	0	0.00	1	38.10	38.10	-1	3,194	-0.03%
2020/09/22	0	0.00	2	39.63	39.45	-2	3,237	-0.06%
2020/09/21	0	0.00	2	39.90	39.95	-2	3,286	-0.06%
2020/09/17	0	0.00	5	40.70	40.55	-5	3,791	-0.13%
2020/09/16	0	0.00	3	40.93	40.75	-3	3,853	-0.08%
2020/09/14	2	41.20	0	0.00	41.15	2	3,962	0.05%
2020/09/11	1	40.80	0	0.00	40.95	1	3,989	0.03%
2020/09/03	2	42.83	0	0.00	41.95	2	4,631	0.04%
2020/09/02	0	0.00	1	43.40	43.15	-1	4,729	-0.02%
2020/08/27	0	0.00	2	43.75	43.65	-2	5,084	-0.04%
2020/08/21	1	41.90	0	0.00	42.10	1	5,214	0.02%
2020/08/20	0	0.00	3	41.33	40.95	-3	5,218	-0.06%
2020/08/19	1	45.10	7	45.10	44.80	-6	5,116	-0.12%
2020/08/17	5	44.04	0	0.00	44.10	5	4,989	0.10%
2020/08/13	1	43.75	0	0.00	43.45	1	4,978	0.02%
2020/08/11	7	44.19	0	0.00	44.00	7	5,012	0.14%
2020/08/10	0	0.00	5	44.05	44.00	-5	4,994	-0.10%
2020/08/06	4	46.69	1	46.90	46.95	3	4,901	0.06%
2020/08/04	1	43.95	0	0.00	44.20	1	4,785	0.02%
2020/08/03	0	0.00	3	43.65	44.55	-3	4,756	-0.06%
2020/07/31	1	41.40	1	41.40	43.05	0	4,582	0.00%
2020/07/30	0	0.00	1	40.65	40.65	-1	4,543	-0.02%
2020/07/29	3	39.35	2	39.38	39.40	1	4,510	0.02%
2020/07/24	0	0.00	1	40.25	40.10	-1	4,545	-0.02%
2020/07/23	0	0.00	6	41.39	41.15	-6	4,547	-0.13%
2020/07/22	4	41.10	0	0.00	41.30	4	4,656	0.09%
2020/07/21	2	41.05	0	0.00	41.35	2	4,665	0.04%
2020/07/17	0	0.00	21	39.68	39.75	-21	4,516	-0.46%
2020/07/16	1	39.75	4	39.78	40.40	-3	4,408	-0.07%
2020/07/15	3	39.68	0	0.00	39.45	3	4,367	0.07%
2020/07/13	1	39.60	0	0.00	39.60	1	4,193	0.02%
2020/07/10	9	39.00	42	39.52	39.10	-33	4,186	-0.79%
2020/07/07	2	39.63	1	39.50	39.95	1	4,095	0.02%
2020/07/06	7	39.70	0	0.00	39.80	7	4,071	0.17%
2020/07/03	5	40.40	1	40.05	39.90	4	4,003	0.10%
2020/07/02	0	0.00	2	38.95	39.00	-2	3,970	-0.05%
2020/07/01	0	0.00	1	39.45	39.35	-1	3,944	-0.03%
2020/06/30	2	39.15	0	0.00	39.60	2	3,915	0.05%
2020/06/29	0	0.00	1	40.00	39.80	-1	3,865	-0.03%
2020/06/24	15	41.60	16	38.74	40.80	-1	3,652	-0.03%
2020/06/23	0	0.00	35	38.53	38.10	-35	3,414	-1.03%
2020/06/18	0	0.00	20	37.55	37.60	-20	3,273	-0.61%
2020/06/16	6	37.67	1	37.75	37.55	5	3,221	0.16%
2020/06/15	0	0.00	2	38.38	37.75	-2	3,203	-0.06%
2020/06/12	7	35.25	0	0.00	37.40	7	3,015	0.23%
2020/06/11	3	36.60	3	36.55	36.00	0	2,866	0.00%
2020/06/10	1	36.80	0	0.00	36.35	1	2,806	0.04%
2020/06/09	6	38.15	0	0.00	38.20	6	2,721	0.22%
2020/06/08	33	37.23	10	37.57	37.45	23	2,602	0.88%
2020/06/05	58	35.90	1	35.95	36.90	57	2,466	2.31%
2020/06/03	1	34.95	0	0.00	34.80	1	2,315	0.04%
2020/06/01	9	34.76	2	34.98	34.85	7	2,335	0.30%
2020/05/22	0	0.00	11	32.77	32.60	-11	2,176	-0.51%
2020/05/20	1	32.60	3	32.50	32.70	-2	2,183	-0.09%
2020/05/19	2	32.93	9	33.30	32.80	-7	2,178	-0.32%
2020/05/18	2	31.88	0	0.00	32.50	2	2,119	0.09%
2020/05/15	2	31.83	22	31.90	31.80	-20	2,130	-0.94%
2020/05/14	13	32.40	0	0.00	31.80	13	2,113	0.62%
2020/05/07	17	34.06	0	0.00	33.85	17	1,996	0.85%
2020/05/05	0	0.00	1	33.20	33.05	-1	1,897	-0.05%
2020/05/04	0	0.00	1	33.15	32.85	-1	1,873	-0.05%
2020/04/30	14	33.34	0	0.00	33.35	14	1,855	0.75%
2020/04/28	1	33.90	1	33.75	34.00	0	1,806	0.00%
2020/04/27	1	34.80	1	34.60	33.40	0	1,796	0.00%
2020/04/23	0	0.00	5	31.96	32.05	-5	1,618	-0.31%
2020/04/22	13	31.07	0	0.00	31.70	13	1,596	0.81%
2020/04/21	0	0.00	4	31.48	31.15	-4	1,581	-0.25%
2020/04/20	0	0.00	1	31.90	31.90	-1	1,564	-0.06%
2020/04/17	4	32.11	0	0.00	31.85	4	1,565	0.26%
2020/04/16	0	0.00	2	31.53	32.15	-2	1,522	-0.13%
2020/04/14	1	31.20	0	0.00	31.10	1	1,472	0.07%
2020/04/13	0	0.00	12	30.40	30.80	-12	1,478	-0.81%
2020/04/10	2	30.05	1	30.15	30.20	1	1,465	0.07%
2020/04/09	0	0.00	1	30.25	30.05	-1	1,479	-0.07%
2020/04/08	1	29.95	0	0.00	29.90	1	1,454	0.07%
2020/04/06	0	0.00	1	28.60	28.65	-1	1,390	-0.07%
2020/04/01	0	0.00	1	28.30	28.40	-1	1,386	-0.07%
2020/03/31	0	0.00	1	28.50	28.35	-1	1,381	-0.07%
2020/03/30	1	28.10	1	27.70	28.30	0	1,370	0.00%
2020/03/27	9	28.10	1	28.80	28.10	8	1,363	0.59%
2020/03/26	5	28.15	0	0.00	28.05	5	1,308	0.38%
2020/03/17	2	28.43	0	0.00	28.20	2	1,134	0.18%
2020/03/09	0	0.00	6.2	31.50	31.40	-6.2	970	-0.64%
2020/03/06	5	31.90	7	31.86	31.95	-2	943	-0.21%
2020/03/05	1.2	31.32	2	31.60	31.35	-0.8	918	-0.09%
2020/03/04	3	30.97	1.2	30.74	31.40	1.8	934	0.19%
2020/03/03	0.2	30.55	5	30.74	30.55	-4.8	908	-0.53%
2020/03/02	10	30.27	0.2	30.40	30.30	9.8	895	1.09%
2020/02/27	1.2	30.73	1	30.60	30.40	0.2	880	0.02%
2020/02/20	0	0.00	1	29.90	30.40	-1	790	-0.13%
2020/02/18	0	0.00	2	29.48	29.65	-2	825	-0.24%
2020/02/17	1	28.90	0	0.00	29.10	1	816	0.12%
2020/02/11	2	28.65	0	0.00	28.55	2	864	0.23%
2020/02/10	2	27.85	1	27.55	27.85	1	887	0.11%
2020/02/05	0	0.00	1	28.05	27.90	-1	1,007	-0.10%
2020/02/04	0	0.00	9	27.84	27.90	-9	1,041	-0.86%
2020/02/03	3	26.75	0	0.00	27.35	3	1,213	0.25%
2020/01/31	0	0.00	7	28.01	28.00	-7	1,197	-0.58%
2020/01/16	0	0.00	3	30.55	30.60	-3	1,293	-0.23%
2020/01/13	0	0.00	6	30.80	30.85	-6	1,352	-0.44%
2020/01/08	0	0.00	1	30.35	30.10	-1	1,428	-0.07%
2020/01/03	0	0.00	2	30.40	30.70	-2	1,520	-0.13%
2019/12/23	0	0.00	1	30.00	30.00	-1	1,584	-0.06%
2019/12/17	5	30.30	0	0.00	30.25	5	1,634	0.31%
2019/12/13	2	30.03	0	0.00	30.00	2	1,664	0.12%
2019/12/12	3	30.40	0	0.00	30.25	3	1,677	0.18%
2019/12/05	1	30.55	0	0.00	30.50	1	1,893	0.05%
2019/12/04	0	0.00	2	30.45	30.45	-2	2,062	-0.10%
2019/12/02	0	0.00	2	29.78	29.70	-2	2,140	-0.09%
2019/11/29	2	30.70	1	30.35	30.35	1	2,169	0.05%
2019/11/22	0	0.00	1	31.50	31.55	-1	2,388	-0.04%
2019/11/15	1	31.40	0	0.00	31.50	1	2,559	0.04%
2019/11/14	0	0.00	2	31.75	31.65	-2	2,612	-0.08%
2019/11/13	0	0.00	1	32.65	32.20	-1	2,640	-0.04%
2019/11/11	1	32.45	0	0.00	31.95	1	2,784	0.04%
2019/11/06	3	32.78	0	0.00	32.75	3	3,270	0.09%
2019/11/05	2	31.53	0	0.00	31.45	2	3,296	0.06%
2019/11/01	0	0.00	1	31.40	31.75	-1	3,342	-0.03%
2019/10/30	0	0.00	1	34.70	34.60	-1	3,524	-0.03%
2019/10/24	0	0.00	5	35.36	35.80	-5	3,512	-0.14%
2019/10/21	0	0.00	1	34.65	34.65	-1	3,557	-0.03%
2019/10/16	0	0.00	1	34.40	34.70	-1	3,616	-0.03%
2019/10/14	5	34.66	0	0.00	34.70	5	3,769	0.13%
2019/10/03	0	0.00	3	33.40	33.40	-3	3,852	-0.08%
2019/09/25	0	0.00	4	33.85	33.65	-4	3,993	-0.10%
2019/09/19	2	33.70	5	33.68	33.65	-3	4,090	-0.07%
2019/09/06	0	0.00	10	35.80	34.65	-10	4,062	-0.25%
2019/09/05	0	0.00	3	34.35	34.00	-3	3,907	-0.08%
2019/08/30	1	33.75	0	0.00	33.30	1	3,826	0.03%
2019/08/29	10	34.30	0	0.00	33.70	10	3,788	0.26%
2019/08/20	1	33.20	0	0.00	32.85	1	3,574	0.03%
2019/08/19	1	33.60	0	0.00	33.60	1	3,541	0.03%
2019/08/16	3	33.30	1	33.10	33.30	2	3,505	0.06%
2019/08/15	1	32.95	1	32.85	32.80	0	3,495	0.00%
2019/08/14	1	33.70	0	0.00	33.65	1	3,541	0.03%
2019/08/08	1	31.35	0	0.00	31.90	1	3,533	0.03%
2019/08/07	0	0.00	1	31.55	30.65	-1	3,777	-0.03%
2019/08/06	0	0.00	1	29.10	30.00	-1	3,684	-0.03%
2019/08/01	2	31.60	2	32.38	32.05	0	3,683	0.00%
2019/07/19	0	0.00	1	30.30	30.20	-1	3,747	-0.03%
2019/07/17	4	31.01	0	0.00	31.45	4	3,715	0.11%
2019/07/16	1	31.50	2	31.70	30.95	-1	3,693	-0.03%
2019/07/15	1	31.10	17	31.48	31.55	-16	3,557	-0.45%
2019/07/08	0	0.00	2	28.55	28.65	-2	3,981	-0.05%
2019/06/28	0	0.00	16	28.10	28.20	-16	4,378	-0.37%
2019/06/27	16	29.60	0	0.00	29.60	16	4,354	0.37%
2019/06/24	1	29.25	1	29.30	29.60	0	4,366	0.00%
2019/06/21	16	29.15	2	29.25	29.10	14	4,353	0.32%
2019/06/20	2	29.20	2	29.15	29.05	0	4,293	0.00%
2019/06/19	2	28.88	1	28.90	29.00	1	4,303	0.02%
2019/06/18	2	28.30	14	28.25	28.20	-12	4,275	-0.28%
2019/06/17	2	28.30	0	0.00	28.15	2	4,347	0.05%
2019/06/13	0	0.00	10	28.25	28.10	-10	4,442	-0.23%
2019/06/12	10	28.25	0	0.00	28.30	10	4,483	0.22%
2019/06/10	0	0.00	2	28.45	28.45	-2	4,514	-0.04%
2019/06/06	0	0.00	4	27.19	27.40	-4	4,556	-0.09%
2019/06/04	0	0.00	1	27.35	27.10	-1	4,846	-0.02%
2019/05/31	0	0.00	1	27.70	27.65	-1	4,867	-0.02%
2019/05/30	1	27.50	0	0.00	27.55	1	4,862	0.02%
2019/05/24	0	0.00	1	27.40	27.15	-1	5,024	-0.02%
2019/05/23	2	27.08	1	27.10	27.25	1	5,121	0.02%
2019/05/21	4	28.16	0	0.00	28.10	4	5,224	0.08%
2019/05/20	4	28.21	0	0.00	28.50	4	5,229	0.08%
2019/05/17	2	28.95	1	29.10	28.90	1	5,189	0.02%
2019/05/16	1	30.75	2	30.35	30.00	-1	5,060	-0.02%
2019/05/15	3	29.45	7	30.17	29.90	-4	4,810	-0.08%
2019/05/14	13	27.80	0	0.00	28.10	13	4,473	0.29%
2019/05/13	3	28.30	0	0.00	28.25	3	4,450	0.07%
2019/05/10	2	28.28	1	28.00	28.30	1	4,421	0.02%
2019/05/06	0	0.00	7	28.61	28.10	-7	4,169	-0.17%
2019/04/26	0	0.00	1	28.45	27.80	-1	3,794	-0.03%
2019/04/25	39	28.45	0	0.00	28.80	39	3,731	1.05%
2019/04/19	0	0.00	10	27.95	27.50	-10	3,585	-0.28%
2019/04/18	1	27.50	0	0.00	27.50	1	3,549	0.03%
2019/04/15	1	29.00	0	0.00	28.60	1	3,334	0.03%
2019/04/10	0	0.00	0.1	26.95	26.90	-0.1	2,865	0.00%
2019/04/09	0	0.00	0.1	27.85	27.85	-0.1	2,540	0.00%
2019/04/08	0.2	25.20	0	0.00	25.35	0.2	2,417	0.01%
2019/03/27	1	24.80	1	24.80	25.05	0	2,377	0.00%
2019/03/25	3	24.22	0	0.00	24.50	3	2,339	0.13%
2019/03/21	3	24.45	0	0.00	24.50	3	2,282	0.13%
2019/03/18	0	0.00	11	24.82	25.35	-11	2,228	-0.49%
2019/03/15	6	24.60	0	0.00	24.55	6	2,152	0.28%
2019/03/12	10	24.75	1	24.85	24.75	9	1,993	0.45%
2019/03/11	0	0.00	3	24.60	24.80	-3	1,926	-0.16%
2019/03/08	5	23.66	2	23.70	23.65	3	1,798	0.17%
2019/03/07	13	22.75	0	0.00	22.80	13	1,651	0.79%
2019/03/06	0	0.00	1	23.60	23.25	-1	1,625	-0.06%
2019/03/05	0	0.00	3	23.37	23.45	-3	1,601	-0.19%
2019/03/04	1	23.45	8.2	23.41	23.45	-7.2	1,581	-0.46%
2019/02/27	0.2	22.95	0	0.00	23.00	0.2	1,487	0.01%
2019/02/26	3	22.85	0	0.00	22.65	3	1,433	0.21%
2019/02/25	1	22.70	0	0.00	22.65	1	1,397	0.07%
2019/02/22	1	22.40	0	0.00	22.25	1	1,339	0.07%
2019/02/20	4	22.21	3	22.85	22.85	1	1,123	0.09%
2019/02/19	9	22.29	0	0.00	22.25	9	1,027	0.88%
2019/02/15	0	0.00	1	20.90	20.95	-1	872	-0.11%
2019/02/13	2	21.13	1	21.30	21.05	1	843	0.12%
2019/01/30	14	20.25	0	0.00	20.30	14	778	1.80%
2019/01/29	0	0.00	2	20.15	20.10	-2	783	-0.26%
2019/01/28	1	20.25	0	0.00	20.15	1	866	0.12%
2019/01/25	3	20.20	0	0.00	20.20	3	887	0.34%
2019/01/16	0	0.00	6	20.11	20.05	-6	888	-0.67%
2019/01/15	6	20.15	9	20.05	20.05	-3	882	-0.34%
2019/01/14	0	0.00	8	20.08	20.00	-8	878	-0.91%
2019/01/11	1	20.00	6	20.07	20.00	-5	871	-0.57%
2019/01/10	0	0.00	3	20.10	20.10	-3	861	-0.35%
2019/01/09	18	20.31	0	0.00	20.20	18	858	2.10%
2019/01/08	0	0.00	5	20.31	20.20	-5	846	-0.59%
2019/01/07	0	0.00	7	19.85	20.40	-7	790	-0.89%
2019/01/04	4	19.43	0	0.00	19.50	4	770	0.52%
2019/01/02	0	0.00	34	20.00	19.75	-34	784	-4.34%
2018/12/28	1	19.75	0	0.00	19.65	1	780	0.13%
2018/12/27	2	19.80	0	0.00	19.65	2	779	0.26%
2018/12/26	0	0.00	8	19.75	19.60	-8	772	-1.04%
2018/12/25	0	0.00	8	19.84	19.70	-8	765	-1.05%
2018/12/12	15	20.36	0	0.00	20.20	15	588	2.55%
2018/11/07	0	0.00	1	20.10	20.20	-1	540	-0.19%
2018/11/06	1	20.20	0	0.00	20.05	1	564	0.18%
2018/10/31	1	19.05	1	18.85	18.65	0	508	0.00%
2018/10/30	0	0.00	14	17.86	18.00	-14	623	-2.24%
2018/10/19	28	18.54	19	18.50	18.65	9	772	1.16%
2018/10/12	0	0.00	1	18.55	18.60	-1	814	-0.12%
2018/10/11	1	17.75	18	17.98	18.10	-17	824	-2.06%
2018/10/09	6	19.26	0	0.00	19.20	6	808	0.74%
2018/10/05	16	19.73	0	0.00	19.40	16	828	1.93%
2018/10/02	0	0.00	6	19.92	19.90	-6	839	-0.71%
2018/10/01	0	0.00	4	19.78	19.85	-4	847	-0.47%
2018/09/28	3	19.75	1	19.85	19.75	2	868	0.23%
2018/09/13	10	19.81	3	19.93	19.90	7	995	0.70%
2018/09/12	1	19.45	0	0.00	19.45	1	1,002	0.10%
2018/09/11	0	0.00	4	19.61	19.70	-4	1,020	-0.39%
2018/09/10	5	19.33	0	0.00	19.25	5	1,035	0.48%
2018/08/23	0	0.00	1	21.15	21.00	-1	1,541	-0.06%
2018/08/22	1	21.15	2	21.10	21.10	-1	1,553	-0.06%
2018/08/17	2	22.63	0	0.00	22.45	2	1,595	0.13%
2018/08/16	1	22.75	1	22.60	22.65	0	1,609	0.00%
2018/08/13	2	22.50	0	0.00	22.45	2	1,697	0.12%
2018/08/07	7	23.83	1	23.90	23.75	6	1,754	0.34%
2018/08/06	2	24.43	0	0.00	23.65	2	1,746	0.11%
2018/08/02	0	0.00	4	23.61	23.55	-4	1,757	-0.23%
2018/07/31	0	0.00	1	24.10	23.85	-1	1,767	-0.06%
2018/07/30	0	0.00	1	23.75	23.75	-1	1,765	-0.06%
2018/07/27	1	24.15	0	0.00	24.15	1	1,758	0.06%
2018/07/25	0	0.00	2	23.25	23.10	-2	1,705	-0.12%
2018/07/19	0	0.00	1	23.70	23.50	-1	1,732	-0.06%
2018/07/18	2	23.20	0	0.00	23.60	2	1,724	0.12%
2018/07/17	0	0.00	1	23.30	23.05	-1	1,717	-0.06%
2018/07/11	0	0.00	1	22.75	22.75	-1	1,732	-0.06%
2018/07/05	0	0.00	1	22.40	21.95	-1	1,771	-0.06%
2018/06/28	13	23.03	0	0.00	22.80	13	1,820	0.71%
2018/06/22	2	23.38	0	0.00	23.80	2	1,950	0.10%
2018/06/21	0	0.00	1	23.55	23.40	-1	1,957	-0.05%
2018/06/20	4	22.88	1	23.25	23.35	3	2,007	0.15%
2018/06/19	2	23.30	0	0.00	22.85	2	2,045	0.10%
2018/06/15	2	23.88	2	24.25	23.80	0	2,074	0.00%
2018/06/14	0	0.00	1	24.15	23.70	-1	2,183	-0.05%
2018/06/13	1	25.10	0	0.00	24.25	1	2,323	0.04%
2018/06/12	2	23.70	0	0.00	24.80	2	2,310	0.09%
2018/06/08	0	0.00	0.1	24.30	24.35	-0.1	2,511	0.00%
2018/06/07	1	25.45	4.2	25.64	25.00	-3.2	2,600	-0.12%
2018/06/06	1.3	23.70	1	24.00	24.30	0.3	2,511	0.01%
2018/06/05	0	0.00	1	23.30	23.00	-1	2,542	-0.04%
2018/06/04	1	23.05	1	22.75	23.05	0	2,677	0.00%
2018/06/01	1	23.25	1	23.50	22.80	0	2,741	0.00%
2018/05/30	1	22.25	0	0.00	22.30	1	3,185	0.03%
2018/05/24	1	21.95	0	0.00	22.60	1	3,225	0.03%
2018/05/23	0	0.00	2	22.13	22.00	-2	3,203	-0.06%
2018/05/22	1	22.60	0	0.00	22.25	1	3,194	0.03%
2018/05/18	0	0.00	3	22.27	22.00	-3	3,113	-0.10%
2018/05/14	0	0.00	2	21.93	21.75	-2	3,041	-0.07%
2018/05/10	1	21.65	0	0.00	21.65	1	2,991	0.03%
2018/05/07	0	0.00	1	20.75	20.85	-1	2,834	-0.04%
2018/04/27	0	0.00	1	19.50	19.55	-1	2,774	-0.04%
2018/04/23	0	0.00	2	19.90	19.70	-2	2,738	-0.07%
2018/04/20	1	19.95	0	0.00	19.95	1	2,754	0.04%
2018/04/19	1	20.10	0	0.00	19.95	1	2,757	0.04%
2018/04/18	1	19.70	0	0.00	19.85	1	2,751	0.04%
2018/04/12	0	0.00	1	20.65	21.15	-1	2,733	-0.04%
2018/04/11	1	20.35	0	0.00	20.40	1	2,692	0.04%
2018/03/30	5	21.67	5	21.90	21.65	0	2,745	0.00%
2018/03/27	2	21.83	4	22.28	21.60	-2	2,630	-0.08%
2018/03/26	1	21.50	0	0.00	21.65	1	2,543	0.04%
2018/03/23	6	21.16	1	21.60	21.15	5	2,521	0.20%
2018/03/21	0	0.00	1	23.50	23.05	-1	2,406	-0.04%
2018/03/19	9	22.32	1	23.00	24.40	8	2,252	0.36%
2018/03/16	2	22.40	0	0.00	22.25	2	2,095	0.10%
2018/03/14	1	23.25	1	23.40	23.40	0	2,001	0.00%
2018/03/13	4	21.96	3	22.40	23.40	1	1,760	0.06%
2018/03/12	1	22.20	0	0.00	21.55	1	1,649	0.06%
2018/03/09	1	23.00	0	0.00	22.00	1	1,611	0.06%
2018/03/08	0	0.00	5	21.71	22.35	-5	1,529	-0.33%
2018/03/07	3	21.07	0	0.00	20.80	3	1,375	0.22%
2018/03/06	5	21.96	11.3	21.67	21.50	-6.3	1,295	-0.49%
2018/03/05	0.3	22.00	7	21.22	22.00	-6.7	1,010	-0.66%
2018/03/02	3	20.52	1	20.40	20.30	2	763	0.26%
2018/03/01	8	20.09	0	0.00	20.30	8	714	1.12%
2018/02/26	0	0.00	1	19.60	19.60	-1	656	-0.15%
2018/02/21	0	0.00	1	19.15	19.30	-1	697	-0.14%
2018/02/12	0	0.00	6	19.01	19.00	-6	706	-0.85%
2018/02/09	1	18.85	0	0.00	19.10	1	707	0.14%
2018/02/07	0	0.00	5	18.59	18.55	-5	685	-0.73%
2018/02/06	0	0.00	3	18.42	18.20	-3	684	-0.44%
2018/02/05	1	18.80	0	0.00	19.10	1	676	0.15%
2018/01/25	2	19.53	0	0.00	19.40	2	921	0.22%
2018/01/24	1	19.65	0	0.00	19.55	1	960	0.10%
2018/01/23	3	19.65	0	0.00	19.55	3	969	0.31%
2018/01/16	0	0.00	1	19.65	19.30	-1	1,109	-0.09%
2018/01/15	0	0.00	10	19.45	19.60	-10	1,094	-0.91%
2018/01/12	0	0.00	1	19.20	19.10	-1	1,095	-0.09%
2018/01/10	2	18.90	0	0.00	18.90	2	1,107	0.18%
2018/01/08	11	19.20	0	0.00	19.10	11	1,134	0.97%
2018/01/04	0	0.00	1	19.80	19.95	-1	1,212	-0.08%
2018/01/02	0	0.00	1	20.35	19.90	-1	1,277	-0.08%