台灣大 (3045)-國泰券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
112.5
漲跌
▲0.5
漲幅
+0.45%
成交量
6,542張
產業
上市通信網路類股
888人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	22.9	112.00	0	111.50	112.00	22.9	6,899	0.33%
2024/11/19	1.3	111.04	0	112.00	112.50	1.2	6,866	0.02%
2024/11/18	1.8	111.88	0	111.50	111.00	1.8	6,792	0.03%
2024/11/15	65.9	113.75	1	111.00	111.00	64.9	6,744	0.96%
2024/11/14	0.2	114.75	0	115.00	114.00	0.2	6,664	0.00%
2024/11/13	6.6	114.49	0	114.25	114.50	6.6	6,685	0.10%
2024/11/12	0.2	114.18	4	113.88	113.50	-3.8	6,716	-0.06%
2024/11/11	1.1	113.83	0	114.50	114.50	1.1	6,716	0.02%
2024/11/08	0.3	113.09	0	113.00	113.00	0.3	6,756	0.00%
2024/11/07	0.3	114.18	0	114.00	113.50	0.3	6,816	0.00%
2024/11/06	1.3	114.85	0	114.50	114.00	1.3	6,907	0.02%
2024/11/05	0.6	114.91	0	115.00	115.50	0.6	7,014	0.01%
2024/11/04	1.9	114.50	0	114.50	114.50	1.9	7,363	0.03%
2024/11/01	0.4	113.54	0	113.50	113.50	0.4	7,731	0.00%
2024/10/30	0.5	115.04	0	115.00	113.50	0.5	7,770	0.01%
2024/10/29	0.2	113.97	0	114.50	115.50	0.2	7,822	0.00%
2024/10/28	2	114.11	0	114.50	113.00	1.9	7,826	0.02%
2024/10/25	165.7	113.66	0	114.00	114.00	165.7	7,933	2.09%	大買/鉅額交易
2024/10/24	17.2	114.00	1,000	113.51	114.00	-982.8	8,023	-12.25%	大賣/鉅額交易
2024/10/23	17.8	113.98	0	114.00	114.00	17.8	8,122	0.22%
2024/10/22	0.2	113.74	0	114.00	114.00	0.2	8,153	0.00%
2024/10/21	1.4	114.57	0	114.50	113.50	1.4	8,270	0.02%
2024/10/18	0.4	114.44	0	114.50	114.50	0.4	8,339	0.01%
2024/10/17	0.2	114.16	2	114.50	114.00	-1.8	8,696	-0.02%
2024/10/16	1.3	112.26	0	112.50	112.50	1.3	8,803	0.02%
2024/10/15	1	112.50	201	112.25	112.50	-200	8,849	-2.26%	大賣/鉅額交易
2024/10/14	1	112.38	0	112.50	112.50	1	8,927	0.01%
2024/10/11	0.9	112.86	2	112.00	112.00	-1.1	9,002	-0.01%
2024/10/09	3.4	112.96	16	112.47	113.00	-12.6	9,112	-0.14%
2024/10/08	0.2	112.37	0	113.00	112.50	0.2	9,225	0.00%
2024/10/07	2.2	112.09	513	111.31	112.50	-510.8	9,295	-5.49%	大賣/鉅額交易
2024/10/04	490.7	112.56	1	112.50	112.50	489.7	9,718	5.04%	大買/鉅額交易
2024/10/01	70.4	114.57	1	115.00	115.50	69.4	10,409	0.67%
2024/09/30	1.2	115.74	9	115.00	115.00	-7.8	10,919	-0.07%
2024/09/27	9.3	116.61	0	116.25	116.50	9.3	11,559	0.08%
2024/09/26	2.5	115.84	1,602	115.72	117.50	-1,599.5	12,045	-13.28%	大賣/鉅額交易
2024/09/25	0.7	116.38	0	116.17	116.50	0.7	12,445	0.01%
2024/09/24	0.1	117.67	1,501	117.62	118.50	-1,500.9	12,828	-11.70%	大賣/鉅額交易
2024/09/23	3.2	116.66	0	117.00	118.50	3.2	12,669	0.03%
2024/09/20	0.9	116.18	3	116.33	116.50	-2.1	12,572	-0.02%
2024/09/19	3.3	116.04	250	116.09	116.00	-246.7	12,445	-1.98%	大賣/鉅額交易
2024/09/18	0.6	115.90	0	115.83	116.50	0.6	12,333	0.01%
2024/09/16	2.4	115.36	0	115.25	116.00	2.3	12,669	0.02%
2024/09/13	189.6	115.40	1,855	114.73	115.50	-1,665.4	12,748	-13.06%	大買/大賣/鉅額交易
2024/09/12	0.3	115.43	0	115.50	115.00	0.3	12,763	0.00%
2024/09/11	0.3	115.47	3	115.50	115.00	-2.7	12,699	-0.02%
2024/09/10	22.7	114.39	200	114.50	115.00	-177.3	12,650	-1.40%	大賣/鉅額交易
2024/09/09	0.6	114.32	643	114.37	115.00	-642.4	12,654	-5.08%	大賣/鉅額交易
2024/09/06	1.4	113.61	0	114.50	115.00	1.4	12,606	0.01%
2024/09/05	0.6	112.65	20	112.63	113.00	-19.4	12,548	-0.15%
2024/09/04	17.9	112.02	0	112.00	112.00	17.9	12,545	0.14%
2024/09/03	4.6	112.02	0	112.00	112.00	4.6	12,418	0.04%
2024/09/02	325.7	112.98	0	111.75	113.00	325.7	12,419	2.62%	大買/鉅額交易
2024/08/30	243.6	111.91	50	112.00	112.00	193.6	12,441	1.56%	大買/鉅額交易
2024/08/29	153.2	111.85	1,000	111.09	111.00	-846.8	12,448	-6.80%	大買/大賣/鉅額交易
2024/08/28	0.4	111.47	1,000	111.54	111.50	-999.6	12,594	-7.94%	大賣/鉅額交易
2024/08/27	9.2	110.60	20	111.50	112.00	-10.8	12,839	-0.08%
2024/08/26	2.7	110.20	2	110.00	110.00	0.7	12,913	0.01%
2024/08/23	0.8	110.42	10.2	110.99	111.50	-9.4	13,043	-0.07%
2024/08/22	1	109.58	10	110.00	110.00	-9	13,054	-0.07%
2024/08/21	201.3	109.59	1,510	109.31	110.00	-1,308.7	13,145	-9.96%	大買/大賣/鉅額交易
2024/08/20	440.6	108.72	100	110.00	108.50	340.6	13,109	2.60%	大買/鉅額交易
2024/08/19	1,402.7	109.45	1,500	108.73	109.50	-97.3	13,107	-0.74%	大買/大賣/
2024/08/16	269.5	107.67	0	108.00	107.50	269.5	13,124	2.05%	大買/鉅額交易
2024/08/15	1.7	108.62	50	109.00	108.50	-48.3	13,061	-0.37%
2024/08/14	113.2	108.51	400.4	108.25	109.00	-287.2	13,035	-2.20%	大買/大賣/鉅額交易
2024/08/13	0.8	107.21	100	107.50	107.50	-99.2	12,958	-0.77%
2024/08/12	1.6	107.04	0	107.00	107.50	1.6	12,966	0.01%
2024/08/09	0.2	107.06	2,000	106.89	107.50	-1,999.8	12,922	-15.48%	大賣/鉅額交易
2024/08/08	47.5	107.83	2,000	106.98	107.00	-1,952.5	12,849	-15.20%	大賣/鉅額交易
2024/08/07	83.2	107.75	2,000	107.48	108.00	-1,916.8	12,739	-15.05%	大賣/鉅額交易
2024/08/06	80.6	110.03	2,100	108.52	110.50	-2,019.4	12,644	-15.97%	大賣/鉅額交易
2024/08/05	1.7	104.14	18	104.64	106.00	-16.3	12,289	-0.13%
2024/08/02	3.4	105.69	0	106.00	106.00	3.4	11,933	0.03%
2024/08/01	608.7	105.50	0	105.50	105.50	608.7	11,846	5.14%	大買/鉅額交易
2024/07/31	0.1	104.87	0	105.00	105.50	0.1	11,805	0.00%
2024/07/30	289	105.00	15	103.50	105.50	274	11,797	2.32%	大買/鉅額交易
2024/07/29	41	104.52	0	105.15	104.50	41	11,757	0.35%
2024/07/26	4.3	105.23	5	105.00	106.00	-0.7	11,713	-0.01%
2024/07/23	1.2	104.36	0	104.50	105.50	1.2	11,623	0.01%
2024/07/22	472.1	103.63	0	103.00	103.50	472.1	11,535	4.09%	大買/鉅額交易
2024/07/19	501.5	103.00	0.1	103.01	103.50	501.4	11,425	4.39%	大買/鉅額交易
2024/07/18	51.2	102.03	1	103.00	104.00	50.2	11,475	0.44%
2024/07/17	41.5	101.99	0	102.50	102.00	41.5	11,193	0.37%
2024/07/16	21.8	101.07	400	101.07	101.00	-378.2	11,205	-3.37%	大賣/鉅額交易
2024/07/15	4.1	101.23	11	101.00	101.00	-6.9	11,220	-0.06%
2024/07/12	3.5	101.13	10	102.00	101.00	-6.5	11,217	-0.06%
2024/07/11	98.4	101.39	0	101.00	101.00	98.4	11,139	0.88%
2024/07/10	3.8	101.65	0	102.00	102.00	3.8	11,065	0.03%
2024/07/09	150.2	101.79	102	101.72	101.00	48.2	10,938	0.44%	大買/大賣/
2024/07/08	163.5	104.29	552	103.22	102.50	-388.5	10,795	-3.60%	大買/大賣/鉅額交易
2024/07/05	51.6	114.24	98.2	113.77	116.00	-46.6	10,305	-0.45%
2024/07/04	0.2	111.28	99.3	110.77	111.00	-99.2	9,519	-1.04%
2024/07/03	0.6	111.17	13	112.04	112.50	-12.4	8,910	-0.14%
2024/07/02	306.2	110.59	7.4	109.95	111.50	298.8	8,260	3.62%	大買/鉅額交易
2024/07/01	1,763.1	109.24	0	109.00	109.00	1,763.1	7,664	23.00%	大買/鉅額交易
2024/06/28	0.6	106.74	0	107.00	107.00	0.6	7,099	0.01%
2024/06/27	0.3	105.50	700	105.64	106.00	-699.7	6,493	-10.78%	大賣/鉅額交易
2024/06/26	2.3	106.19	1	105.50	106.00	1.3	6,469	0.02%
2024/06/25	47.7	106.20	428	105.80	106.50	-380.3	6,502	-5.85%	大賣/鉅額交易
2024/06/24	1.5	106.44	0	107.00	107.00	1.5	6,489	0.02%
2024/06/21	471.2	106.30	1	104.50	106.00	470.2	6,482	7.25%	大買/鉅額交易
2024/06/20	1,058.6	106.50	33	106.50	106.50	1,025.6	5,971	17.17%	大買/鉅額交易
2024/06/19	0.2	107.00	349	106.55	106.50	-348.8	5,898	-5.91%	大賣/鉅額交易
2024/06/18	0.4	107.28	300	107.50	107.50	-299.6	5,848	-5.12%	大賣/鉅額交易
2024/06/17	2.4	107.09	302	107.00	107.50	-299.6	5,854	-5.12%	大賣/鉅額交易
2024/06/14	238.2	106.50	10.2	107.37	107.50	228.1	5,874	3.88%	大買/鉅額交易
2024/06/13	2.9	106.16	0	106.50	106.00	2.9	5,839	0.05%
2024/06/12	0.2	106.78	311	106.24	106.00	-310.8	5,925	-5.25%	大賣/鉅額交易
2024/06/11	1.4	106.89	0	107.00	107.00	1.4	5,929	0.02%
2024/06/07	170.2	106.96	1.5	106.84	107.00	168.7	5,911	2.85%	大買/鉅額交易
2024/06/06	151.6	106.88	0	107.00	106.50	151.6	5,874	2.58%	大買/鉅額交易
2024/06/05	14.2	107.00	1.6	107.00	107.00	12.6	5,825	0.22%
2024/06/04	150.3	107.01	1	107.50	106.50	149.3	5,781	2.58%	大買/鉅額交易
2024/06/03	12.1	106.46	340	105.97	106.50	-327.9	5,740	-5.71%	大賣/鉅額交易
2024/05/31	76.1	105.98	0	105.61	105.50	76	5,547	1.37%
2024/05/30	20.5	104.50	1	105.00	104.50	19.5	5,269	0.37%
2024/05/29	1.4	103.36	0	103.50	103.00	1.4	5,147	0.03%
2024/05/28	199.6	105.61	0	105.64	105.00	199.6	4,997	3.99%	大買/鉅額交易
2024/05/27	188.6	106.61	0	106.50	105.50	188.6	5,058	3.73%	大買/鉅額交易
2024/05/24	0.2	106.90	2	106.75	106.50	-1.8	4,937	-0.04%
2024/05/23	0.9	106.77	0	106.50	107.00	0.9	4,918	0.02%
2024/05/22	0.2	105.90	0	106.00	107.00	0.2	4,856	0.00%
2024/05/21	0.2	105.50	0	105.50	105.50	0.2	4,784	0.00%
2024/05/20	101.2	106.00	181	106.00	106.00	-79.8	4,789	-1.67%	大買/大賣/
2024/05/17	0.4	105.68	0	106.00	106.00	0.4	4,725	0.01%
2024/05/16	1.4	105.75	0	105.50	105.50	1.4	4,729	0.03%
2024/05/15	300.7	105.00	4	105.00	105.00	296.7	4,670	6.35%	大買/鉅額交易
2024/05/14	0.2	104.98	0	105.00	104.50	0.2	4,660	0.01%
2024/05/13	1.2	105.26	0	105.50	105.50	1.2	4,637	0.02%
2024/05/10	0.6	104.51	1,000	104.53	105.00	-999.4	4,620	-21.63%	大賣/鉅額交易
2024/05/09	0.2	104.80	0	105.00	105.00	0.2	4,593	0.00%
2024/05/08	300.3	104.67	0	104.50	105.00	300.3	4,568	6.57%	大買/鉅額交易
2024/05/07	30.2	104.86	1	105.00	104.50	29.2	4,523	0.65%
2024/05/06	2.4	104.78	0	105.00	105.00	2.4	4,462	0.05%
2024/05/03	42.1	104.50	21	104.50	104.50	21.1	4,405	0.48%
2024/05/02	0.5	104.00	0	104.00	104.00	0.5	4,359	0.01%
2024/04/30	0.5	103.93	0	103.50	104.00	0.5	4,289	0.01%
2024/04/29	1	103.61	0	104.00	104.00	1	4,250	0.02%
2024/04/26	397.7	103.36	0.1	103.50	103.50	397.6	4,224	9.41%	大買/鉅額交易
2024/04/25	600.7	103.00	0	103.00	102.50	600.7	4,222	14.23%	大買/鉅額交易
2024/04/24	5.2	102.04	0	103.00	102.00	5.2	4,179	0.12%
2024/04/23	6.8	104.45	0	104.00	103.00	6.8	4,078	0.17%
2024/04/22	0.9	103.68	1	104.48	104.50	-0.2	3,992	0.00%
2024/04/19	1.2	102.06	1,660	102.22	102.00	-1,658.8	3,819	-43.43%	大賣/鉅額交易
2024/04/18	7.4	103.47	0	103.00	103.50	7.4	3,696	0.20%
2024/04/17	600.4	102.50	1,000	102.15	102.00	-399.6	3,597	-11.11%	大買/大賣/鉅額交易
2024/04/16	1.6	102.65	10	102.50	102.00	-8.4	3,549	-0.24%
2024/04/15	2.8	103.96	100	104.00	104.00	-97.2	3,489	-2.79%
2024/04/12	52.1	104.22	0	104.00	104.50	52.1	3,442	1.51%
2024/04/11	3.2	103.50	0	103.50	104.00	3.2	3,369	0.09%
2024/04/10	0.7	103.82	4.6	103.61	104.00	-3.9	3,324	-0.12%
2024/04/09	1.2	103.53	0	103.50	104.00	1.2	3,286	0.04%
2024/04/08	3.1	103.16	0	103.50	104.00	3.1	3,263	0.10%
2024/04/03	0.7	103.38	5.3	103.00	103.00	-4.6	3,208	-0.14%
2024/04/02	0.2	103.42	0	103.50	104.00	0.2	3,137	0.01%
2024/04/01	1	103.23	1	103.50	104.00	0	3,089	0.00%
2024/03/29	400.3	103.00	0	102.50	103.00	400.3	3,032	13.20%	大買/鉅額交易
2024/03/28	451.5	102.40	16	101.94	102.00	435.5	2,988	14.58%	大買/鉅額交易
2024/03/27	1.1	101.04	5	101.40	102.00	-3.9	2,922	-0.13%
2024/03/26	1.5	100.04	0	100.00	100.50	1.5	2,896	0.05%
2024/03/25	1.8	99.68	0	99.70	99.90	1.8	2,851	0.06%
2024/03/22	0.2	99.59	1	99.50	99.90	-0.8	2,865	-0.03%
2024/03/21	8.3	99.40	2.6	99.36	99.40	5.7	2,833	0.20%
2024/03/20	3.6	98.73	0	99.00	98.60	3.6	2,878	0.12%
2024/03/19	1.4	98.66	31.7	98.96	98.50	-30.4	2,854	-1.06%
2024/03/18	2.7	99.62	4.5	99.81	99.60	-1.8	2,796	-0.06%
2024/03/15	208.1	99.30	2	99.90	99.30	206.1	2,788	7.39%	大買/鉅額交易
2024/03/14	0.4	99.44	1	99.50	99.80	-0.6	2,671	-0.02%
2024/03/13	2.1	99.28	1	99.40	99.60	1.1	2,656	0.04%
2024/03/12	0.3	98.85	1	98.90	98.90	-0.7	2,622	-0.03%
2024/03/11	1.4	98.75	6	98.78	98.80	-4.6	2,651	-0.17%
2024/03/08	0.5	98.27	0	98.30	98.40	0.5	2,733	0.02%
2024/03/07	2.5	97.99	76	97.93	97.90	-73.5	2,841	-2.59%
2024/03/06	3.2	98.39	0	98.40	98.50	3.2	2,864	0.11%
2024/03/05	0.7	98.34	0	98.20	97.90	0.7	2,990	0.02%
2024/03/04	2.1	98.57	0	98.85	98.10	2.1	3,062	0.07%
2024/03/01	2.4	98.59	49	98.46	98.40	-46.6	3,147	-1.48%
2024/02/29	0.9	99.03	0	98.80	99.00	0.9	3,219	0.03%
2024/02/27	300.2	99.82	20.7	99.13	99.10	279.5	3,150	8.87%	大買/鉅額交易
2024/02/26	2.6	99.64	301	99.72	99.90	-298.4	3,166	-9.42%	大賣/鉅額交易
2024/02/23	0.6	99.56	1	99.50	99.40	-0.4	3,185	-0.01%
2024/02/22	0.3	99.70	299.2	99.81	99.90	-298.9	3,236	-9.24%	大賣/鉅額交易
2024/02/21	0.3	99.27	0	99.30	100.00	0.3	3,221	0.01%
2024/02/20	0.7	98.52	0	98.50	98.60	0.7	3,210	0.02%
2024/02/19	499	98.00	0	98.20	98.00	499	3,245	15.38%	大買/鉅額交易
2024/02/16	2.2	98.09	0	98.20	98.00	2.2	3,269	0.07%
2024/02/15	6	98.23	0	98.30	98.00	6	3,258	0.19%
2024/02/05	1.6	98.40	0	98.60	98.50	1.6	3,260	0.05%
2024/02/02	0.2	98.59	0	98.60	98.30	0.2	3,267	0.01%
2024/02/01	0.5	98.47	0	98.50	98.70	0.5	3,303	0.01%
2024/01/31	1.2	97.96	1	98.00	98.00	0.2	3,320	0.01%
2024/01/30	0.7	98.45	0.5	98.45	98.50	0.2	3,340	0.00%
2024/01/29	1.4	98.36	10	98.10	98.60	-8.6	3,392	-0.25%
2024/01/26	2.6	98.09	1	98.40	98.40	1.6	3,434	0.05%
2024/01/25	1.2	97.79	1,363	97.49	97.60	-1,361.9	3,482	-39.10%	大賣/鉅額交易
2024/01/24	1.3	97.30	273	97.37	97.30	-271.7	3,529	-7.70%	大賣/鉅額交易
2024/01/23	122.9	97.30	27	97.51	97.30	95.9	3,549	2.70%	大買/
2024/01/22	1.1	97.80	0	97.80	97.60	1.1	3,571	0.03%
2024/01/19	0.5	97.50	1,600	97.33	97.30	-1,599.5	3,591	-44.53%	大賣/鉅額交易
2024/01/18	0.6	97.72	0	97.60	97.30	0.6	3,584	0.02%
2024/01/17	1.2	97.58	350	97.50	97.20	-348.8	3,593	-9.71%	大賣/鉅額交易
2024/01/16	2.2	98.47	0	98.60	98.00	2.2	3,559	0.06%
2024/01/15	2.1	99.29	600	99.21	99.10	-597.9	3,544	-16.87%	大賣/鉅額交易
2024/01/12	0.2	99.41	0.1	99.40	99.80	0.2	3,605	0.00%
2024/01/11	0.5	99.32	152	99.47	99.70	-151.5	3,665	-4.13%	大賣/鉅額交易
2024/01/10	0.8	98.85	347	98.76	98.80	-346.2	3,776	-9.17%	大賣/鉅額交易
2024/01/09	0.4	98.85	2	99.00	99.10	-1.6	3,858	-0.04%
2024/01/08	3.2	98.71	0	98.70	99.00	3.2	3,914	0.08%
2024/01/05	0.8	98.79	0	98.50	98.50	0.8	3,961	0.02%
2024/01/04	51.4	98.77	0	98.50	98.90	51.4	4,007	1.28%
2024/01/03	45	98.76	0	98.50	98.90	45	4,097	1.10%
2024/01/02	19.3	99.09	0	98.76	99.50	19.3	4,092	0.47%
2023/12/29	0.5	98.43	29	98.43	98.60	-28.5	4,091	-0.70%
2023/12/28	1.8	98.45	0	98.50	98.80	1.8	4,091	0.04%
2023/12/27	0.4	98.20	1	98.20	98.30	-0.6	4,085	-0.02%
2023/12/26	1.8	98.01	0	98.20	97.80	1.8	4,080	0.04%
2023/12/25	7.4	97.44	0	97.70	97.50	7.4	4,073	0.18%
2023/12/22	133.3	97.34	0	97.80	97.20	133.3	4,078	3.27%	大買/鉅額交易
2023/12/21	0.4	97.79	0	97.80	97.60	0.4	4,075	0.01%
2023/12/20	1.8	97.87	0	98.00	98.10	1.8	4,052	0.04%
2023/12/19	0.3	98.14	0	98.10	98.00	0.3	4,039	0.01%
2023/12/18	3.2	98.29	0	98.40	98.10	3.2	4,082	0.08%
2023/12/15	2.2	98.60	573	98.15	98.40	-570.8	4,076	-14.00%	大賣/鉅額交易
2023/12/14	0.2	98.93	342	98.74	98.90	-341.8	4,000	-8.54%	大賣/鉅額交易
2023/12/13	1.1	98.96	0	98.80	98.40	1.1	3,975	0.03%
2023/12/12	0.3	99.00	0	99.00	98.70	0.3	4,051	0.01%
2023/12/11	1.7	98.69	0	98.50	98.50	1.7	4,047	0.04%
2023/12/08	10.5	99.02	0	99.30	99.10	10.5	4,031	0.26%
2023/12/07	0.5	99.58	0	99.50	99.40	0.5	4,035	0.01%
2023/12/06	2.4	100.85	892	100.31	100.00	-889.6	4,025	-22.10%	大賣/鉅額交易
2023/12/05	1.1	100.35	0.1	100.18	100.50	1	3,987	0.03%
2023/12/04	1.7	100.01	41	100.12	99.80	-39.3	3,918	-1.00%
2023/12/01	395.5	99.20	98	98.77	99.20	297.5	3,803	7.82%	大買/鉅額交易
2023/11/30	593.8	98.42	0	99.00	98.40	593.8	3,735	15.90%	大買/鉅額交易
2023/11/29	20.4	99.00	0	99.00	98.90	20.4	3,606	0.57%
2023/11/28	1.1	99.11	0	99.17	98.40	1	3,514	0.03%
2023/11/27	3.5	99.45	700.3	99.31	98.50	-696.8	3,512	-19.83%	大賣/鉅額交易
2023/11/24	1,480.6	98.98	630	98.92	98.30	850.6	3,426	24.82%	大買/大賣/鉅額交易
2023/11/23	0.9	98.32	0	98.30	98.40	0.9	3,337	0.03%
2023/11/22	0.3	98.44	0	98.40	98.30	0.3	3,297	0.01%
2023/11/21	0.4	98.15	0	98.30	98.30	0.4	3,277	0.01%
2023/11/20	1.8	97.69	0	97.66	97.70	1.8	3,229	0.06%
2023/11/17	300.7	97.90	306	97.81	97.70	-5.3	3,232	-0.16%	大買/大賣/
2023/11/16	2.5	97.76	0	98.00	98.00	2.5	3,229	0.08%
2023/11/15	1.5	97.75	0	97.70	97.50	1.5	3,203	0.05%
2023/11/14	0.4	97.40	0	97.30	97.30	0.4	3,160	0.01%
2023/11/13	3	97.33	0	97.30	97.10	3	3,178	0.09%
2023/11/10	182.1	98.01	0	98.00	97.90	182.1	3,162	5.76%	大買/鉅額交易
2023/11/09	0.6	98.27	2	98.40	98.40	-1.4	3,158	-0.04%
2023/11/08	0.7	97.96	0	98.10	98.30	0.7	3,136	0.02%
2023/11/07	0.4	97.53	0	97.50	97.20	0.4	3,103	0.01%
2023/11/06	4.6	97.36	0	97.30	97.70	4.6	3,103	0.15%
2023/11/03	1	96.79	0	97.00	97.00	1	3,080	0.03%
2023/11/02	0.4	96.51	121	96.70	96.60	-120.6	3,099	-3.89%	大賣/鉅額交易
2023/11/01	130.9	96.28	300	96.37	96.30	-169.2	3,064	-5.52%	大買/大賣/鉅額交易
2023/10/31	4.4	95.75	1	95.40	95.80	3.4	3,017	0.11%
2023/10/30	249.3	94.76	500	94.85	95.00	-250.7	3,025	-8.29%	大買/大賣/鉅額交易
2023/10/27	0.4	95.25	0	95.30	95.50	0.4	3,004	0.01%
2023/10/26	458.4	94.74	0	95.10	94.80	458.4	3,038	15.08%	大買/鉅額交易
2023/10/25	1,001.8	94.84	0	95.10	94.90	1,001.8	3,020	33.16%	大買/鉅額交易
2023/10/24	639.6	94.70	0	94.80	94.80	639.6	3,002	21.30%	大買/鉅額交易
2023/10/23	564.2	94.24	0	94.50	94.40	564.2	3,000	18.80%	大買/鉅額交易
2023/10/20	1,001.1	94.35	769	94.29	94.20	232.1	2,992	7.75%	大買/大賣/鉅額交易
2023/10/19	154.8	94.97	332	94.89	94.90	-177.2	2,945	-6.02%	大買/大賣/鉅額交易
2023/10/18	0.9	95.71	0	95.70	95.60	0.9	2,889	0.03%
2023/10/17	1,000.7	95.76	250	95.47	95.40	750.7	2,775	27.04%	大買/大賣/鉅額交易
2023/10/16	4.7	95.63	17	95.87	95.80	-12.3	2,712	-0.45%
2023/10/13	1.2	95.48	0	95.50	95.60	1.2	2,690	0.05%
2023/10/12	0.5	95.66	0	95.80	96.20	0.5	2,668	0.02%
2023/10/11	3.8	95.38	2	95.75	95.90	1.8	2,666	0.07%
2023/10/06	115.8	94.04	500	94.11	94.20	-384.2	2,608	-14.73%	大買/大賣/鉅額交易
2023/10/05	31.6	93.92	405	94.24	94.40	-373.4	2,640	-14.14%	大賣/鉅額交易
2023/10/04	0.8	93.77	4	93.60	93.50	-3.2	2,639	-0.12%
2023/10/03	1.1	94.25	0	94.30	93.90	1.1	2,660	0.04%
2023/10/02	64.3	94.33	0	94.50	94.20	64.3	2,701	2.38%
2023/09/28	1	94.37	0	94.30	94.60	1	2,757	0.04%
2023/09/27	11.5	93.92	0	94.10	93.90	11.5	2,812	0.41%
2023/09/26	2.3	94.23	0	94.25	94.60	2.3	2,874	0.08%
2023/09/25	3.4	94.08	250	94.06	94.00	-246.6	2,950	-8.36%	大賣/鉅額交易
2023/09/22	0.8	94.22	0	94.10	93.70	0.8	3,085	0.02%
2023/09/21	1.7	93.87	0	94.20	93.80	1.7	3,158	0.05%
2023/09/20	61	95.28	4	95.08	95.00	57	3,158	1.80%
2023/09/19	0.6	95.18	0	95.20	95.50	0.6	3,211	0.02%
2023/09/18	4.4	95.29	0	95.40	95.20	4.4	3,264	0.13%
2023/09/15	1.6	95.35	76	95.60	95.60	-74.4	3,335	-2.23%
2023/09/14	0.5	94.92	0	95.00	95.00	0.5	3,306	0.01%
2023/09/13	1.3	94.75	0	94.70	94.70	1.3	3,328	0.04%
2023/09/12	0.6	94.32	483	94.36	94.60	-482.4	3,413	-14.13%	大賣/鉅額交易
2023/09/11	2.7	93.86	950	93.58	94.00	-947.3	3,457	-27.39%	大賣/鉅額交易
2023/09/08	55.8	93.32	0	93.60	93.50	55.8	3,468	1.61%
2023/09/07	0.6	93.70	0	93.60	93.30	0.6	3,496	0.02%
2023/09/06	2.8	93.86	248	93.59	93.40	-245.2	3,505	-7.00%	大賣/鉅額交易
2023/09/05	39	93.90	0	94.07	93.60	39	3,497	1.12%
2023/09/04	108.5	93.68	500	93.76	94.00	-391.5	3,502	-11.18%	大買/大賣/鉅額交易
2023/09/01	0.8	94.00	0	94.00	93.90	0.8	3,520	0.02%
2023/08/31	1.5	93.69	0	94.10	93.20	1.5	3,571	0.04%
2023/08/30	4.2	94.10	0	94.10	94.10	4.2	3,486	0.12%
2023/08/29	0.6	93.95	0	93.90	94.10	0.6	3,527	0.02%
2023/08/28	24.3	93.51	0	93.75	93.60	24.3	3,560	0.68%
2023/08/25	7.5	93.63	0	93.80	93.30	7.5	3,823	0.20%
2023/08/24	54.9	93.53	0	93.90	93.60	54.9	3,891	1.41%
2023/08/23	1.1	93.73	800	93.37	93.50	-798.9	3,928	-20.33%	大賣/鉅額交易
2023/08/22	3.8	93.73	0	93.95	93.50	3.8	3,975	0.10%
2023/08/21	5.1	94.09	0	94.35	94.00	5.1	4,029	0.13%
2023/08/18	4.2	94.04	0	94.00	93.90	4.2	4,059	0.10%
2023/08/17	70.7	93.77	800	93.75	93.80	-729.3	4,099	-17.79%	大賣/鉅額交易
2023/08/16	6.3	94.10	0	94.30	93.90	6.3	4,110	0.15%
2023/08/15	36.3	94.01	845	93.89	93.70	-808.7	4,141	-19.53%	大賣/鉅額交易
2023/08/14	58.2	93.85	200	94.00	93.80	-141.9	4,162	-3.41%	大賣/鉅額交易
2023/08/11	0.9	94.61	0	94.70	94.30	0.9	4,224	0.02%
2023/08/10	19.3	94.09	0	94.10	94.10	19.3	4,240	0.46%
2023/08/09	0.9	94.13	716	93.71	93.80	-715.1	4,223	-16.93%	大賣/鉅額交易
2023/08/08	5.3	94.08	0	94.28	93.80	5.3	4,200	0.13%
2023/08/07	10.2	94.29	200	94.19	94.10	-189.8	4,143	-4.58%	大賣/鉅額交易
2023/08/04	5.3	94.27	14	94.11	94.10	-8.7	4,157	-0.21%
2023/08/02	3.8	94.28	450	94.28	94.10	-446.2	4,174	-10.69%	大賣/鉅額交易
2023/08/01	1	95.01	0	94.95	94.90	1	4,140	0.02%
2023/07/31	6	94.93	0	95.10	94.40	6	4,158	0.14%
2023/07/28	8.3	95.00	0	95.30	95.00	8.3	4,151	0.20%
2023/07/27	1.7	95.04	100	94.73	94.90	-98.3	4,143	-2.37%
2023/07/26	5.5	94.56	0	94.70	94.50	5.5	4,147	0.13%
2023/07/25	2.2	94.45	0	94.43	94.50	2.2	4,132	0.05%
2023/07/24	4.3	94.19	29	93.95	93.90	-24.7	4,143	-0.60%
2023/07/21	0.8	94.64	0	94.60	94.10	0.8	4,175	0.02%
2023/07/20	3.1	94.62	0	94.60	94.40	3.1	4,190	0.07%
2023/07/19	1.6	94.56	8	93.88	94.20	-6.4	4,174	-0.15%
2023/07/18	3.8	94.56	0	94.60	94.10	3.8	4,189	0.09%
2023/07/17	6.3	94.89	58	94.47	94.50	-51.7	4,232	-1.22%
2023/07/14	0.5	94.94	0.1	95.20	95.10	0.4	4,235	0.01%
2023/07/13	2.2	94.23	0	94.30	93.80	2.2	4,208	0.05%
2023/07/12	0.4	94.46	0	94.50	94.20	0.4	4,200	0.01%
2023/07/11	0.7	94.64	0	94.60	94.40	0.7	4,186	0.02%
2023/07/10	2	94.15	0	93.90	93.50	2	4,190	0.05%
2023/07/07	1.5	93.37	0	93.62	93.50	1.5	4,189	0.04%
2023/07/06	4.5	94.19	0	94.20	93.60	4.5	4,177	0.11%
2023/07/05	1.3	95.11	0	94.75	94.10	1.3	4,142	0.03%
2023/07/04	3.5	94.81	564	94.57	94.50	-560.5	4,089	-13.71%	大賣/鉅額交易
2023/07/03	3.8	95.35	479	95.00	95.00	-475.2	4,053	-11.72%	大賣/鉅額交易
2023/06/30	2.2	95.87	617	96.03	95.60	-614.8	3,972	-15.48%	大賣/鉅額交易
2023/06/29	0.3	101.00	0	101.00	100.50	0.3	3,840	0.01%
2023/06/28	0.7	100.56	100	100.03	100.00	-99.3	3,765	-2.64%
2023/06/27	0.2	100.98	0	101.00	100.00	0.2	3,737	0.00%
2023/06/26	253.3	101.50	0	101.50	101.00	253.3	3,685	6.87%	大買/鉅額交易
2023/06/21	0.1	102.14	110	102.02	101.50	-109.9	3,651	-3.01%	大賣/鉅額交易
2023/06/20	0.3	103.03	827	102.97	102.50	-826.7	3,596	-22.99%	大賣/鉅額交易
2023/06/19	178.8	103.00	0	103.10	103.50	178.8	3,552	5.03%	大買/鉅額交易
2023/06/16	2.4	103.44	0	103.50	102.50	2.4	3,529	0.07%
2023/06/15	0.5	102.98	2	103.00	103.00	-1.5	3,455	-0.04%
2023/06/14	0.1	103.43	114	102.56	102.50	-113.9	3,495	-3.26%	大賣/鉅額交易
2023/06/13	0.7	103.41	0	103.11	103.00	0.7	3,493	0.02%
2023/06/12	1.1	103.46	0	103.50	102.50	1.1	3,481	0.03%
2023/06/09	0.4	103.73	30	103.25	103.00	-29.6	3,497	-0.85%
2023/06/08	0.4	103.97	24	103.44	103.50	-23.6	3,525	-0.67%
2023/06/07	0.2	103.84	0	103.42	104.00	0.2	3,556	0.00%
2023/06/06	1.9	104.19	0	104.50	104.00	1.9	3,545	0.05%
2023/06/05	1.1	103.74	0	103.50	103.50	1.1	3,511	0.03%
2023/06/02	0.1	103.68	33	104.00	104.00	-32.9	3,502	-0.94%
2023/06/01	0.5	103.44	470	102.56	103.00	-469.5	3,463	-13.56%	大賣/鉅額交易
2023/05/31	0.2	103.44	0	103.50	103.50	0.2	3,423	0.00%
2023/05/30	0.1	102.76	237	102.27	103.50	-236.9	3,175	-7.46%	大賣/鉅額交易
2023/05/29	0.9	102.62	0	102.50	103.00	0.9	3,144	0.03%
2023/05/26	1.8	102.64	0	102.50	103.00	1.8	3,153	0.06%
2023/05/25	0.4	103.12	0	103.00	102.50	0.4	3,095	0.01%
2023/05/24	0.4	103.60	233	103.03	104.00	-232.6	3,026	-7.69%	大賣/鉅額交易
2023/05/23	0.5	103.56	0	103.50	104.00	0.5	2,987	0.02%
2023/05/22	0.5	103.98	0	104.00	104.00	0.5	2,939	0.02%
2023/05/19	0.1	104.47	0	104.50	104.00	0.1	2,904	0.00%
2023/05/18	200.4	104.58	0.2	104.01	104.00	200.2	2,869	6.98%	大買/鉅額交易
2023/05/17	199.4	104.52	0.2	104.50	104.50	199.3	2,851	6.99%	大買/鉅額交易
2023/05/16	2.4	103.48	0	103.50	103.50	2.4	2,786	0.08%
2023/05/15	88.4	103.00	0	103.00	103.50	88.4	2,786	3.17%
2023/05/12	70.1	102.50	0	103.00	103.00	70.1	2,785	2.52%
2023/05/11	50.1	103.50	0	103.50	103.50	50.1	2,778	1.80%
2023/05/10	100.5	103.50	501	103.50	103.50	-400.5	2,777	-14.42%	大賣/鉅額交易
2023/05/09	80.1	103.00	500	103.50	103.50	-419.9	2,767	-15.17%	大賣/鉅額交易
2023/05/08	2.6	104.32	200	104.50	104.00	-197.4	2,761	-7.15%	大賣/鉅額交易
2023/05/05	0.5	103.98	750.3	103.65	104.50	-749.8	2,770	-27.07%	大賣/鉅額交易
2023/05/04	314.1	103.40	850	103.12	104.50	-535.9	2,755	-19.45%	大買/大賣/鉅額交易
2023/05/03	0.7	103.00	0	103.00	103.00	0.7	2,715	0.03%
2023/05/02	0.8	103.40	375	103.50	103.00	-374.2	2,789	-13.42%	大賣/鉅額交易
2023/04/28	0.6	103.48	0	103.50	103.50	0.6	2,891	0.02%
2023/04/27	0.1	103.59	500	103.27	103.50	-499.9	2,913	-17.16%	大賣/鉅額交易
2023/04/26	1.7	103.51	1,574.5	103.33	104.00	-1,572.8	2,905	-54.14%	大賣/鉅額交易
2023/04/25	35.4	103.00	447	103.16	103.00	-411.6	2,862	-14.38%	大賣/鉅額交易
2023/04/24	1	102.90	374	103.00	103.00	-373	2,888	-12.91%	大賣/鉅額交易
2023/04/21	0.1	102.64	0	102.00	102.50	0.1	2,940	0.00%
2023/04/20	100.5	102.70	0	103.00	103.00	100.5	2,917	3.45%
2023/04/19	0.1	104.47	0	104.50	104.00	0.1	2,884	0.00%
2023/04/18	30.5	104.50	0	104.50	105.00	30.5	2,854	1.07%
2023/04/17	203.1	104.92	6	105.00	105.00	197.1	2,839	6.94%	大買/鉅額交易
2023/04/14	200	104.66	0	104.50	105.00	200	2,818	7.10%	大買/鉅額交易
2023/04/13	0.9	103.45	0	103.50	103.50	0.9	2,802	0.03%
2023/04/12	20.1	103.95	30	104.00	104.00	-9.9	2,773	-0.36%
2023/04/11	156.2	104.00	0	103.51	104.00	156.1	2,740	5.70%	大買/鉅額交易
2023/04/10	1	102.15	0.1	102.50	103.00	0.9	2,720	0.03%
2023/04/07	0.2	101.55	0	102.00	101.50	0.2	2,683	0.01%
2023/04/06	3.8	100.81	0.2	101.00	101.50	3.6	2,673	0.14%
2023/03/31	0.1	101.09	0	101.00	101.00	0.1	2,656	0.00%
2023/03/30	30.2	100.50	0.1	100.50	101.00	30.1	2,638	1.14%
2023/03/29	0.1	100.39	1	100.50	100.50	-0.9	2,631	-0.03%
2023/03/28	1.5	100.07	0	99.90	100.00	1.5	2,644	0.06%
2023/03/27	2.4	100.40	6	100.17	100.50	-3.6	2,622	-0.14%
2023/03/24	0.3	99.70	0.1	100.01	100.50	0.2	2,677	0.01%
2023/03/23	36.6	99.47	0	99.40	99.50	36.6	2,672	1.37%
2023/03/22	72.2	99.03	300	99.16	99.10	-227.8	2,680	-8.50%	大賣/鉅額交易
2023/03/21	12.1	99.50	5	99.10	98.50	7.1	2,709	0.26%
2023/03/20	5.9	99.33	0	99.10	99.40	5.9	2,700	0.22%
2023/03/17	367.5	99.41	3.1	99.57	99.00	364.4	2,698	13.50%	大買/鉅額交易
2023/03/16	2.7	97.96	0	97.85	98.40	2.7	2,602	0.10%
2023/03/15	0.5	98.03	219	97.83	97.80	-218.6	2,622	-8.33%	大賣/鉅額交易
2023/03/14	150.1	97.91	0	98.10	97.70	150.1	2,608	5.75%	大買/鉅額交易
2023/03/13	1.2	97.91	0	98.10	98.00	1.2	2,572	0.05%
2023/03/10	0.5	97.67	0	97.60	97.80	0.5	2,543	0.02%
2023/03/09	75.1	98.58	0	98.30	98.50	75.1	2,529	2.97%
2023/03/08	67.4	98.32	0.1	98.50	98.60	67.3	2,664	2.53%
2023/03/07	333.4	98.19	0	98.20	98.20	333.4	2,657	12.54%	大買/鉅額交易
2023/03/06	486	98.20	0	98.00	98.20	486	2,679	18.14%	大買/鉅額交易
2023/03/03	190.8	97.20	0.2	97.20	97.20	190.6	2,693	7.08%	大買/鉅額交易
2023/03/02	0.1	96.35	1	96.60	96.80	-0.9	2,713	-0.03%
2023/03/01	164.7	95.53	0	96.30	95.50	164.7	2,713	6.07%	大買/鉅額交易
2023/02/24	0.3	97.61	0	97.60	96.60	0.3	2,688	0.01%
2023/02/23	65.6	97.60	0	97.30	97.60	65.6	2,691	2.44%
2023/02/22	100.2	97.05	6	97.33	97.20	94.2	2,752	3.42%
2023/02/21	126.1	96.80	0	96.90	96.80	126.1	2,769	4.55%	大買/鉅額交易
2023/02/20	113.8	96.83	186.1	96.62	96.90	-72.3	2,831	-2.55%	大買/大賣/
2023/02/17	64.5	96.60	0	96.60	96.60	64.5	2,875	2.24%
2023/02/16	480.9	96.50	0	96.60	96.20	480.9	2,923	16.45%	大買/鉅額交易
2023/02/15	46.4	95.90	0	96.30	95.90	46.4	2,945	1.58%
2023/02/14	0.1	96.70	0	96.70	96.50	0.1	2,935	0.00%
2023/02/13	1.1	96.25	111	96.28	96.70	-109.9	2,941	-3.73%	大賣/鉅額交易
2023/02/10	0.4	95.89	0	96.10	95.90	0.4	2,941	0.02%
2023/02/09	0.1	95.76	0	95.80	95.60	0.1	2,964	0.00%
2023/02/08	70.4	95.57	0	95.70	95.40	70.4	2,987	2.36%
2023/02/07	1.2	95.57	0	95.60	95.60	1.1	3,009	0.04%
2023/02/06	3.9	95.39	0	95.80	94.90	3.9	3,004	0.13%
2023/02/03	0.4	95.29	0	95.30	95.20	0.4	2,992	0.01%
2023/02/02	0.1	95.32	0	95.50	95.00	0.1	2,994	0.00%
2023/02/01	0.1	95.12	0	95.20	95.10	0.1	2,994	0.00%
2023/01/31	1.1	95.69	50	95.00	94.60	-48.9	3,030	-1.61%
2023/01/30	336.8	95.64	0	96.00	96.80	336.8	2,990	11.26%	大買/鉅額交易
2023/01/17	35.6	95.21	200	95.20	95.20	-164.4	2,948	-5.58%	大賣/鉅額交易
2023/01/16	14.6	96.10	92	95.80	95.90	-77.4	2,979	-2.60%
2023/01/13	85.7	95.27	4	95.20	95.20	81.7	2,985	2.74%
2023/01/12	66.1	94.80	0	94.70	94.70	66.1	3,087	2.14%
2023/01/11	0.2	96.45	0	96.00	95.50	0.2	3,095	0.01%
2023/01/10	4.3	97.99	30	98.00	98.30	-25.7	3,042	-0.84%
2023/01/09	0.8	97.23	100	97.28	98.20	-99.2	3,038	-3.26%
2023/01/06	2.5	95.98	0	96.00	96.20	2.5	3,076	0.08%
2023/01/05	0.5	95.85	90	95.90	95.90	-89.5	3,129	-2.86%
2023/01/04	0.2	95.55	0	95.50	95.90	0.2	3,159	0.01%
2023/01/03	215	95.39	0	95.10	95.40	215	3,212	6.69%	大買/鉅額交易
2022/12/30	0.3	94.99	0	95.10	94.70	0.3	3,288	0.01%
2022/12/29	1.3	94.26	0	94.50	94.50	1.3	3,339	0.04%
2022/12/28	173.8	94.40	0	94.60	94.20	173.8	3,380	5.14%	大買/鉅額交易
2022/12/27	0.5	94.94	0	94.90	94.80	0.5	3,427	0.01%
2022/12/26	4.1	94.84	0	94.90	94.80	4.1	3,472	0.12%
2022/12/23	7.9	94.77	0	94.70	94.80	7.9	3,581	0.22%
2022/12/22	0.5	94.64	0	94.60	94.80	0.5	3,658	0.01%
2022/12/21	0.2	94.28	0	94.30	94.30	0.2	3,746	0.00%
2022/12/20	0.3	94.16	955	93.77	93.60	-954.7	3,782	-25.24%	大賣/鉅額交易
2022/12/19	1.9	94.21	0	94.30	94.20	1.9	3,800	0.05%
2022/12/16	9.7	94.33	655	94.30	94.10	-645.3	3,794	-17.01%	大賣/鉅額交易
2022/12/15	0.4	95.40	0	95.40	94.70	0.4	3,787	0.01%
2022/12/14	161.1	95.40	0	95.40	95.40	161.1	3,798	4.24%	大買/鉅額交易
2022/12/13	419.9	94.68	0	94.70	95.10	419.9	3,838	10.94%	大買/鉅額交易
2022/12/12	0.8	94.99	0	94.97	95.90	0.8	3,840	0.02%
2022/12/09	0.2	95.23	0	95.20	95.40	0.2	3,934	0.00%
2022/12/08	0.4	94.86	0	95.00	95.30	0.4	3,967	0.01%
2022/12/07	0.3	94.82	0	95.00	95.40	0.3	4,081	0.01%
2022/12/06	2.7	94.47	0	94.30	93.50	2.7	4,083	0.07%
2022/12/05	184	94.30	0	94.60	94.30	184	4,110	4.48%	大買/鉅額交易
2022/12/02	87.1	94.60	0	94.20	94.60	87.1	4,107	2.12%
2022/12/01	0.3	94.70	107	94.19	94.10	-106.7	4,132	-2.58%	大賣/鉅額交易
2022/11/30	0.4	94.54	8	94.76	95.50	-7.6	4,125	-0.19%
2022/11/29	0.3	93.80	0	94.00	94.00	0.3	3,973	0.01%
2022/11/28	291.5	92.92	0	93.60	93.00	291.5	3,985	7.31%	大買/鉅額交易
2022/11/25	300.4	93.61	600	93.56	94.10	-299.6	4,069	-7.36%	大買/大賣/鉅額交易
2022/11/24	0.4	93.08	0	93.10	93.30	0.4	4,131	0.01%
2022/11/23	263.7	92.20	0	92.40	92.00	263.7	4,145	6.36%	大買/鉅額交易
2022/11/22	0.2	91.91	0	91.80	91.80	0.2	4,181	0.01%
2022/11/21	28.6	91.83	0	92.38	91.90	28.6	4,166	0.69%
2022/11/18	90.4	93.80	0	92.60	93.80	90.4	4,167	2.17%
2022/11/17	1.3	92.16	0	92.40	92.10	1.3	4,177	0.03%
2022/11/16	2.6	93.51	4	92.98	92.70	-1.4	4,155	-0.03%
2022/11/15	0.3	94.53	34	94.20	94.00	-33.7	4,118	-0.82%
2022/11/14	1.3	95.22	0	95.40	94.90	1.3	4,094	0.03%
2022/11/11	1.2	94.55	0	95.00	95.00	1.2	4,058	0.03%
2022/11/10	0.4	94.78	0	94.50	94.00	0.4	4,064	0.01%
2022/11/09	0	94.80	0	94.60	94.90	0	4,088	0.00%
2022/11/08	0.3	94.00	0	94.20	94.30	0.3	4,085	0.01%
2022/11/07	3.4	93.23	0	93.20	93.00	3.4	4,089	0.08%
2022/11/04	22.1	94.69	0	92.70	94.70	22.1	4,090	0.54%
2022/11/03	193.7	93.78	0	93.75	93.30	193.7	4,091	4.73%	大買/鉅額交易
2022/11/02	0.1	94.43	0	94.50	94.10	0.1	4,080	0.00%
2022/11/01	0.2	95.02	0	95.10	94.40	0.2	4,097	0.00%
2022/10/31	288.4	95.18	0	95.10	95.10	288.4	4,116	7.01%	大買/鉅額交易
2022/10/28	0.4	94.58	0	94.70	94.30	0.4	4,126	0.01%
2022/10/27	36.3	94.30	300	94.17	94.30	-263.7	4,177	-6.31%	大賣/鉅額交易
2022/10/26	3.3	94.67	258	94.58	94.60	-254.7	4,203	-6.06%	大賣/鉅額交易
2022/10/25	0.3	93.16	98	92.54	94.60	-97.7	4,183	-2.34%
2022/10/24	38	93.00	194	92.62	92.50	-156	4,131	-3.78%	大賣/鉅額交易
2022/10/21	0.1	92.78	0	92.80	92.90	0.1	4,093	0.00%
2022/10/20	0.2	91.91	380	91.45	92.50	-379.8	4,170	-9.11%	大賣/鉅額交易
2022/10/19	382.2	91.91	0	92.00	91.00	382.2	4,105	9.31%	大買/鉅額交易
2022/10/18	0.5	92.54	0	92.80	92.20	0.5	4,060	0.01%
2022/10/17	296.4	92.48	0	92.60	92.10	296.4	4,090	7.25%	大買/鉅額交易
2022/10/14	12.3	91.63	139	92.64	91.50	-126.7	4,121	-3.08%	大賣/鉅額交易
2022/10/13	19.1	93.23	100	93.40	93.20	-80.9	4,171	-1.94%
2022/10/12	0.2	94.13	0	94.30	93.70	0.2	4,327	0.01%
2022/10/11	49.6	93.05	10	92.80	92.90	39.6	4,404	0.90%
2022/10/07	2.4	94.17	14	93.09	93.20	-11.6	4,409	-0.26%
2022/10/06	111.8	94.48	0	94.90	94.40	111.8	4,387	2.55%	大買/鉅額交易
2022/10/05	0.2	95.14	0	95.10	94.70	0.2	4,407	0.00%
2022/10/04	0.1	95.48	0	95.50	95.00	0.1	4,433	0.00%
2022/10/03	404.9	95.87	10	95.45	95.60	394.9	4,410	8.95%	大買/鉅額交易
2022/09/30	24.4	95.58	0	95.80	95.60	24.4	4,507	0.54%
2022/09/29	0.1	97.00	0	97.00	96.90	0.1	4,558	0.00%
2022/09/28	200.3	97.33	0.3	97.40	97.40	200	4,678	4.28%	大買/鉅額交易
2022/09/27	210.4	96.66	70	96.76	97.00	140.4	4,784	2.93%	大買/鉅額交易
2022/09/26	3.1	96.44	0	96.50	96.50	3.1	4,899	0.06%
2022/09/23	122.6	96.57	8	96.40	96.50	114.6	4,945	2.32%	大買/鉅額交易
2022/09/22	521.1	96.20	0	96.50	96.00	521.1	5,020	10.38%	大買/鉅額交易
2022/09/21	4.3	97.21	0	97.50	97.20	4.3	5,039	0.08%
2022/09/20	0.2	96.96	0	97.20	96.80	0.2	5,042	0.00%
2022/09/19	111.5	96.74	0	97.30	96.70	111.5	5,029	2.22%	大買/鉅額交易
2022/09/16	341.2	97.37	0	97.70	97.00	341.2	5,084	6.71%	大買/鉅額交易
2022/09/15	1.4	97.97	0	97.80	97.50	1.4	5,087	0.03%
2022/09/14	44.3	97.53	0	97.70	97.20	44.3	5,089	0.87%
2022/09/13	123.2	98.34	666	98.33	98.30	-542.8	5,055	-10.74%	大買/大賣/鉅額交易
2022/09/12	0.9	99.05	0	98.90	98.40	0.9	5,046	0.02%
2022/09/08	21.4	98.41	0	99.00	99.00	21.4	5,072	0.42%
2022/09/07	0.6	98.65	0	98.60	98.20	0.6	5,077	0.01%
2022/09/06	353.3	98.81	0	99.10	98.70	353.3	5,076	6.96%	大買/鉅額交易
2022/09/05	29.7	98.53	0	99.10	98.50	29.7	5,071	0.58%
2022/09/02	0.4	98.95	0	99.00	98.20	0.4	5,115	0.01%
2022/09/01	869.3	98.41	962	98.36	98.30	-92.7	5,106	-1.82%	大買/大賣/
2022/08/31	924.1	99.40	0	99.70	99.60	924.1	5,038	18.34%	大買/鉅額交易
2022/08/30	234.3	99.50	0	99.91	99.80	234.3	4,948	4.74%	大買/鉅額交易
2022/08/29	0.8	99.94	0	100.00	99.80	0.8	4,927	0.02%
2022/08/26	39.9	99.94	0	100.50	99.90	39.9	4,884	0.82%
2022/08/25	744.3	100.10	0	100.00	99.90	744.3	4,871	15.28%	大買/鉅額交易
2022/08/24	1,747.4	100.37	0	100.30	100.50	1,747.4	4,837	36.12%	大買/鉅額交易
2022/08/23	0.9	101.01	0	101.00	100.00	0.9	4,923	0.02%
2022/08/22	772.9	100.72	0	101.00	101.00	772.9	4,963	15.57%	大買/鉅額交易
2022/08/19	0.3	101.14	0	101.00	100.00	0.3	5,016	0.01%
2022/08/18	0.2	101.58	0	101.50	101.00	0.2	5,080	0.00%
2022/08/17	97.1	101.50	0	102.00	101.50	97.1	5,129	1.89%
2022/08/16	3.2	101.97	0	102.00	101.50	3.2	5,136	0.06%
2022/08/15	278.7	101.97	0	102.00	101.50	278.7	5,159	5.40%	大買/鉅額交易
2022/08/12	0.3	101.91	0	102.00	101.50	0.3	5,179	0.01%
2022/08/11	0.1	102.37	0	102.00	101.50	0.1	5,209	0.00%
2022/08/10	364.2	101.95	0	102.00	102.00	364.2	5,265	6.92%	大買/鉅額交易
2022/08/09	0.1	101.42	0	101.00	101.00	0.1	5,245	0.00%
2022/08/08	261.4	101.50	0	101.50	101.50	261.4	5,243	4.99%	大買/鉅額交易
2022/08/05	633.2	101.56	0	102.00	101.50	633.2	5,231	12.10%	大買/鉅額交易
2022/08/04	571	101.19	0	101.00	102.00	571	5,248	10.88%	大買/鉅額交易
2022/08/03	436.7	101.70	0	102.00	101.50	436.7	5,247	8.32%	大買/鉅額交易
2022/08/02	262.1	102.11	322	102.00	102.00	-59.9	5,243	-1.14%	大買/大賣/
2022/08/01	0.4	101.88	0	102.00	101.50	0.4	5,188	0.01%
2022/07/29	700.1	101.60	1	101.00	101.50	699.1	5,196	13.45%	大買/鉅額交易
2022/07/28	77.3	101.56	0	102.50	101.50	77.3	5,184	1.49%
2022/07/27	500.1	102.25	998	102.10	102.00	-497.9	5,197	-9.58%	大買/大賣/鉅額交易
2022/07/26	697	100.73	0	101.00	100.50	697	5,129	13.59%	大買/鉅額交易
2022/07/25	67	99.73	0	100.50	100.50	67	5,091	1.32%
2022/07/22	20.1	98.90	0	99.50	99.10	20.1	5,157	0.39%
2022/07/21	1.1	99.07	1	98.70	99.10	0.1	5,164	0.00%
2022/07/20	296.2	98.36	150	98.40	98.20	146.2	5,170	2.83%	大買/大賣/鉅額交易
2022/07/19	733	101.46	140	99.67	99.10	593	5,065	11.71%	大買/大賣/鉅額交易
2022/07/18	203	103.86	0	104.50	103.50	203	4,879	4.16%	大買/鉅額交易
2022/07/15	340.2	105.00	500	104.73	105.00	-159.8	4,794	-3.33%	大買/大賣/鉅額交易
2022/07/14	0	104.84	0	105.00	105.50	0	4,853	0.00%
2022/07/13	121.2	104.20	0	104.50	104.00	121.2	4,844	2.50%	大買/鉅額交易
2022/07/12	0.1	104.08	0	104.00	104.00	0.1	4,799	0.00%
2022/07/11	0	103.92	0	104.00	103.50	0	4,731	0.00%
2022/07/08	3.1	103.68	49	103.50	103.00	-45.9	4,697	-0.98%
2022/07/07	110.1	108.45	57	108.99	108.00	53.1	4,580	1.16%	大買/
2022/07/06	5,099.8	109.32	800	109.31	109.00	4,299.8	4,459	96.42%	大買/大賣/鉅額交易
2022/07/05	174.1	109.26	1,401	109.40	109.00	-1,226.9	4,310	-28.46%	大買/大賣/鉅額交易
2022/07/04	10.8	109.51	6	110.00	109.50	4.8	4,141	0.12%
2022/07/01	232	109.00	1	109.00	109.00	231	4,013	5.76%	大買/鉅額交易
2022/06/30	1.1	108.05	500	108.00	108.00	-498.9	3,939	-12.66%	大賣/鉅額交易
2022/06/29	0	109.85	800	110.00	110.00	-800	3,870	-20.67%	大賣/鉅額交易
2022/06/28	69	109.68	0	109.00	110.00	69	3,799	1.82%
2022/06/27	173.1	109.96	0	109.50	109.50	173.1	3,783	4.57%	大買/鉅額交易
2022/06/24	0	109.66	2	110.25	110.50	-2	3,727	-0.05%
2022/06/23	110.8	109.44	300	109.01	109.00	-189.3	3,658	-5.17%	大買/大賣/鉅額交易
2022/06/22	104	108.64	0	108.47	108.50	104	3,564	2.92%	大買/鉅額交易
2022/06/21	478.1	108.47	1	108.50	108.50	477.1	3,588	13.30%	大買/鉅額交易
2022/06/20	100.3	107.04	1	107.00	107.00	99.3	3,512	2.83%
2022/06/17	0	106.29	0	106.00	106.00	0	3,502	0.00%
2022/06/16	353.2	107.09	78	106.59	107.00	275.2	3,430	8.02%	大買/鉅額交易
2022/06/15	0.2	106.85	0	107.00	107.00	0.2	3,520	0.01%
2022/06/14	250	106.64	0	107.00	106.50	250	3,576	6.99%	大買/鉅額交易
2022/06/13	368.3	106.06	0	106.50	106.00	368.3	3,623	10.16%	大買/鉅額交易
2022/06/10	0	107.50	0	107.50	106.50	0	3,595	0.00%
2022/06/09	0	107.74	0	107.50	107.50	0	3,588	0.00%
2022/06/08	35.1	108.00	0	107.50	108.00	35.1	3,554	0.99%
2022/06/07	0.1	107.45	0	107.50	107.50	0.1	3,570	0.00%
2022/06/06	4.1	107.83	0	108.00	108.00	4.1	3,571	0.12%
2022/06/02	0	107.35	0	107.50	107.50	0	3,609	0.00%
2022/06/01	0.1	107.86	0	0.00	107.00	0.1	3,664	0.00%
2022/05/31	0	0.00	7	107.50	108.00	-7	3,641	-0.19%
2022/05/30	0.2	107.56	0	107.50	108.00	0.2	3,492	0.00%
2022/05/27	0	107.89	843	107.88	108.00	-843	3,471	-24.28%	大賣/鉅額交易
2022/05/26	3.2	107.77	42	107.89	108.50	-38.8	3,452	-1.13%
2022/05/25	0.2	107.39	0	107.50	107.50	0.2	3,529	0.01%
2022/05/24	0.1	107.35	0	107.00	107.00	0.1	3,544	0.00%
2022/05/23	964.8	107.52	774	107.56	107.00	190.8	3,532	5.40%	大買/大賣/鉅額交易
2022/05/20	0.2	107.12	34.9	107.97	108.00	-34.8	3,530	-0.98%
2022/05/19	1	107.50	0.8	106.80	108.00	0.2	3,521	0.01%
2022/05/18	1	107.50	0	0.00	107.50	1	3,479	0.03%
2022/05/17	0	0.00	0.5	106.08	106.50	-0.5	3,440	-0.02%
2022/05/16	4	107.00	0.7	106.16	106.50	3.3	3,462	0.09%
2022/05/13	459	106.54	0.8	106.05	106.50	458.2	3,482	13.16%	大買/鉅額交易
2022/05/12	584	107.10	1	106.50	106.50	583	3,478	16.76%	大買/鉅額交易
2022/05/11	604	106.95	0.9	106.47	107.50	603.1	3,458	17.44%	大買/鉅額交易
2022/05/10	561	107.31	0.7	105.70	107.00	560.3	3,462	16.18%	大買/鉅額交易
2022/05/09	1	105.50	0.8	105.05	105.50	0.2	3,423	0.01%
2022/05/06	4	105.88	380.7	106.00	106.00	-376.7	3,418	-11.02%	大賣/鉅額交易
2022/05/05	1	106.00	1	105.53	105.50	0	3,430	0.00%
2022/05/04	1	106.00	522	106.00	105.50	-521	3,432	-15.18%	大賣/鉅額交易
2022/05/03	258	107.21	235	107.64	107.00	23	3,442	0.67%	大買/大賣/
2022/04/29	1	109.00	0.9	108.48	108.50	0.1	3,415	0.00%
2022/04/28	1	108.50	1	108.10	109.00	0	3,440	0.00%
2022/04/27	133	108.94	250.4	108.31	108.00	-117.4	3,393	-3.46%	大買/大賣/鉅額交易
2022/04/26	4	108.25	0.7	107.54	109.00	3.3	3,365	0.10%
2022/04/25	2	107.75	0.9	107.08	107.50	1.1	3,310	0.03%
2022/04/22	124	108.09	0.9	107.09	108.50	123.1	3,285	3.75%	大買/鉅額交易
2022/04/21	5	108.00	0.7	107.52	108.00	4.3	3,279	0.13%
2022/04/20	1	108.50	739.9	107.84	108.50	-738.9	3,281	-22.51%	大賣/鉅額交易
2022/04/19	82	106.01	220.7	106.50	106.00	-138.7	3,168	-4.38%	大賣/鉅額交易
2022/04/18	5	106.00	0.9	105.59	106.00	4.1	3,129	0.13%
2022/04/15	1	106.00	1	105.56	105.50	0	3,120	0.00%
2022/04/14	1	106.50	0	106.00	106.00	1	3,114	0.03%
2022/04/13	2	106.50	1	106.09	106.50	1	3,137	0.03%
2022/04/12	1	106.50	33.9	106.97	107.00	-32.9	3,150	-1.04%
2022/04/11	316	106.93	0	0.00	106.50	316	3,150	10.03%	大買/鉅額交易
2022/04/08	0	0.00	28.9	105.98	106.00	-28.9	3,119	-0.93%
2022/04/07	1	106.00	0	105.00	105.50	1	3,109	0.03%
2022/04/06	185	105.49	200	104.87	105.50	-15	3,099	-0.48%	大買/大賣/
2022/04/01	41	105.21	0	0.00	105.50	41	3,095	1.32%
2022/03/29	0	0.00	0.4	105.08	105.50	-0.4	3,114	-0.01%
2022/03/28	122	105.49	0	0.00	105.50	122	3,132	3.89%	大買/鉅額交易
2022/03/25	18.6	106.02	0	0.00	106.00	18.6	3,142	0.59%
2022/03/24	0	0.00	0.1	105.28	106.50	-0.1	3,147	0.00%
2022/03/23	2	104.75	1	104.50	105.00	1	3,115	0.03%
2022/03/18	0	0.00	29	105.00	105.00	-29	3,116	-0.93%
2022/03/17	0	0.00	8.8	107.45	106.00	-8.8	3,026	-0.29%
2022/03/16	16	106.91	24	106.23	107.00	-8	2,937	-0.27%
2022/03/15	320	106.00	25.7	105.50	106.00	294.3	2,874	10.24%	大買/鉅額交易
2022/03/14	3	106.00	0	0.00	106.00	3	2,863	0.10%
2022/03/10	0	0.00	43	106.50	106.50	-43	2,866	-1.50%
2022/03/09	0	0.00	314	104.92	105.50	-314	2,849	-11.02%	大賣/鉅額交易
2022/03/08	258	105.21	0.1	104.33	105.00	257.9	2,858	9.02%	大買/鉅額交易
2022/03/07	429	105.00	10	104.80	105.00	419	2,841	14.74%	大買/鉅額交易
2022/03/04	0	0.00	0.5	105.20	105.50	-0.5	2,961	-0.02%
2022/03/03	2	106.00	0	0.00	106.00	2	2,961	0.07%
2022/03/02	0	0.00	1.6	105.68	106.00	-1.6	2,970	-0.05%
2022/03/01	5	106.00	0	0.00	105.50	5	2,933	0.17%
2022/02/24	0	0.00	1.2	104.81	105.00	-1.2	2,715	-0.05%
2022/02/23	2	106.50	0	0.00	107.00	2	2,636	0.08%
2022/02/22	1	106.00	0	0.00	106.00	1	2,618	0.04%
2022/02/21	2	106.00	26	106.00	106.00	-24	2,582	-0.93%
2022/02/18	0	0.00	2	105.00	105.00	-2	2,575	-0.08%
2022/02/17	0	0.00	273.2	105.21	105.00	-273.2	2,584	-10.57%	大賣/鉅額交易
2022/02/16	5	104.80	192	105.00	105.00	-187	2,543	-7.35%	大賣/鉅額交易
2022/02/15	0	0.00	0.6	103.50	103.50	-0.6	2,514	-0.02%
2022/02/14	124	103.70	16	103.00	103.00	108	2,498	4.32%	大買/鉅額交易
2022/02/11	155	103.00	0	0.00	103.00	155	2,492	6.22%	大買/鉅額交易
2022/02/10	0	0.00	1	103.50	103.50	-1	2,490	-0.04%
2022/02/09	188	101.66	1	101.50	102.00	187	2,479	7.54%	大買/鉅額交易
2022/02/08	5	100.50	0.6	100.55	100.50	4.4	2,476	0.18%
2022/02/07	128	100.00	0.3	100.20	101.00	127.7	2,465	5.18%	大買/鉅額交易
2022/01/26	5	100.38	0	0.00	99.70	5	2,432	0.21%
2022/01/25	116	100.38	0.2	99.77	100.50	115.8	2,438	4.75%	大買/鉅額交易
2022/01/24	2	100.50	0	0.00	100.50	2	2,401	0.08%
2022/01/21	43	99.43	1	100.00	100.00	42	2,439	1.72%
2022/01/20	1	100.00	451	99.98	99.90	-450	2,400	-18.75%	大賣/鉅額交易
2022/01/19	130	100.64	24	100.52	101.00	106	2,377	4.46%	大買/鉅額交易
2022/01/18	0	0.00	0.1	100.16	100.00	-0.1	2,377	0.00%
2022/01/17	30	100.50	193	100.00	100.00	-163	2,372	-6.87%	大賣/鉅額交易
2022/01/14	0	0.00	8	100.81	101.00	-8	2,385	-0.34%
2022/01/13	45	100.50	10	100.50	100.50	35	2,443	1.43%
2022/01/11	47	99.87	0	0.00	100.00	47	2,501	1.88%
2022/01/10	150	99.60	0	0.00	99.80	150	2,515	5.96%	大買/鉅額交易
2022/01/07	0	0.00	0.2	99.35	99.50	-0.2	2,516	-0.01%
2022/01/06	44	99.07	0	0.00	99.20	44	2,525	1.74%
2022/01/05	1	99.30	28	99.24	99.70	-27	2,527	-1.07%
2022/01/04	3	99.37	10.4	99.13	99.20	-7.4	2,553	-0.29%
2022/01/03	262	100.51	0.4	100.50	100.50	261.6	2,541	10.29%	大買/鉅額交易
2021/12/30	10	99.90	0	0.00	100.00	10	2,534	0.39%
2021/12/28	0	0.00	1.1	99.88	100.50	-1.1	2,576	-0.04%
2021/12/27	5	99.78	95	99.97	99.90	-90	2,581	-3.49%
2021/12/24	0	0.00	1.2	99.65	99.80	-1.2	2,614	-0.05%
2021/12/23	2	99.60	234	99.49	99.50	-232	2,627	-8.83%	大賣/鉅額交易
2021/12/22	0	0.00	8	99.29	99.20	-8	2,645	-0.30%
2021/12/21	2	98.80	1	98.40	98.80	1	2,642	0.04%
2021/12/20	1	98.40	0	0.00	98.40	1	2,619	0.04%
2021/12/17	0	0.00	11	98.73	98.90	-11	2,605	-0.42%
2021/12/16	95	98.43	0	0.00	98.60	95	2,585	3.67%
2021/12/15	2	98.60	8	98.08	98.10	-6	2,606	-0.23%
2021/12/14	0	0.00	4.3	98.02	98.10	-4.3	2,668	-0.16%
2021/12/13	2	98.25	0	0.00	98.00	2	2,685	0.07%
2021/12/10	0	0.00	16	98.39	98.30	-16	2,681	-0.60%
2021/12/09	150	98.49	0	0.00	98.80	150	2,692	5.57%	大買/鉅額交易
2021/12/07	0	0.00	3.5	98.55	98.60	-3.5	2,708	-0.13%
2021/12/06	5	98.20	0.3	98.38	98.00	4.7	2,706	0.18%
2021/12/03	302	98.43	0	0.00	98.30	302	2,730	11.06%	大買/鉅額交易
2021/12/01	307	98.07	0	0.00	98.30	307	2,750	11.16%	大買/鉅額交易
2021/11/30	1	98.00	0	0.00	97.00	1	2,742	0.04%
2021/11/29	47	98.23	0	98.40	98.20	47	2,599	1.81%
2021/11/26	6	98.38	0	0.00	98.10	6	2,648	0.23%
2021/11/25	1	98.60	0	0.00	98.80	1	2,687	0.04%
2021/11/24	0	0.00	0.5	99.08	98.70	-0.5	2,722	-0.02%
2021/11/23	2	99.00	0	0.00	99.20	2	2,753	0.07%
2021/11/17	6	100.27	0.1	99.67	100.50	5.9	3,199	0.18%
2021/11/16	5	99.64	0.3	99.65	100.00	4.7	3,309	0.14%
2021/11/15	2	99.50	113	99.68	99.70	-111	3,357	-3.31%	大賣/鉅額交易
2021/11/12	290	99.63	0	0.00	99.70	290	3,371	8.60%	大買/鉅額交易
2021/11/10	0	0.00	45	98.91	99.10	-45	3,531	-1.27%
2021/11/09	50	98.50	1.1	98.78	98.80	48.9	3,594	1.36%
2021/11/08	481	98.75	0	0.00	98.80	481	3,604	13.34%	大買/鉅額交易
2021/11/05	0	0.00	88	98.70	99.10	-88	3,637	-2.42%
2021/11/04	0	0.00	1.5	98.38	98.40	-1.5	3,656	-0.04%
2021/11/03	58	98.36	0	0.00	98.40	58	3,703	1.57%
2021/11/02	67	98.00	0	0.00	98.00	67	3,811	1.76%
2021/11/01	0	0.00	20	98.16	98.40	-20	3,993	-0.50%
2021/10/29	132	98.28	0	0.00	98.10	132	4,058	3.25%	大買/鉅額交易
2021/10/27	0	0.00	3.8	98.27	98.10	-3.8	4,074	-0.09%
2021/10/26	6	98.48	2.5	98.49	98.40	3.5	4,069	0.09%
2021/10/25	2	98.35	0	0.00	98.40	2	4,062	0.05%
2021/10/21	260	98.15	800	98.26	98.40	-540	4,075	-13.25%	大買/大賣/鉅額交易
2021/10/20	250	98.02	968	97.94	98.40	-718	4,012	-17.89%	大買/大賣/鉅額交易
2021/10/19	0	0.00	0	98.43	98.10	0	3,968	0.00%
2021/10/18	17	98.52	457	98.23	98.30	-440	3,957	-11.12%	大賣/鉅額交易
2021/10/15	150	98.47	0	0.00	98.60	150	3,931	3.82%	大買/鉅額交易
2021/10/14	180	98.51	0.5	98.74	98.30	179.5	3,910	4.59%	大買/鉅額交易
2021/10/13	2	98.50	0	0.00	98.80	2	3,907	0.05%
2021/10/12	20	98.20	0	0.00	99.00	20	3,892	0.51%
2021/10/07	7	99.20	300.2	99.20	99.20	-293.2	3,817	-7.68%	大賣/鉅額交易
2021/10/06	106	98.55	0	0.00	99.20	106	3,812	2.78%	大買/鉅額交易
2021/10/05	162	99.27	0.6	98.72	99.20	161.4	3,801	4.25%	大買/鉅額交易
2021/10/04	103	98.43	0	0.00	98.80	103	3,781	2.72%	大買/鉅額交易
2021/10/01	321	98.33	3.1	98.22	98.60	317.9	3,774	8.42%	大買/鉅額交易
2021/09/30	35	98.66	2	98.90	98.90	33	3,723	0.89%
2021/09/29	179	99.03	0	0.00	99.30	179	3,705	4.83%	大買/鉅額交易
2021/09/28	1	99.60	0.6	99.15	99.60	0.4	3,684	0.01%
2021/09/27	7	99.50	300	99.37	99.70	-293	3,703	-7.91%	大賣/鉅額交易
2021/09/24	0	0.00	0.5	99.70	99.80	-0.5	3,724	-0.01%
2021/09/23	2	99.65	2	99.40	99.60	0	3,735	0.00%
2021/09/22	296.1	98.64	0	0.00	98.60	296.1	3,749	7.90%	大買/鉅額交易
2021/09/17	0	0.00	0	99.53	99.50	0	3,703	0.00%
2021/09/16	6	99.00	0	0.00	99.00	6	3,628	0.17%
2021/09/14	0	0.00	0.8	99.25	99.00	-0.8	3,634	-0.02%
2021/09/13	2	98.85	5	98.90	99.30	-3	3,638	-0.08%
2021/09/09	100	98.50	0	0.00	98.50	100	3,706	2.70%
2021/09/08	1	98.50	400	98.71	99.30	-399	3,690	-10.81%	大賣/鉅額交易
2021/09/07	22	98.50	23.4	98.59	98.50	-1.4	3,682	-0.04%
2021/09/06	6	98.82	51.8	98.51	98.60	-45.8	3,665	-1.25%
2021/09/03	2	98.50	0	0.00	98.90	2	3,660	0.05%
2021/09/01	1	99.00	0	0.00	99.00	1	3,639	0.03%
2021/08/31	0	0.00	0	99.50	101.00	0	3,614	0.00%
2021/08/30	0	99.70	20	99.20	99.70	-20	3,566	-0.56%
2021/08/27	21	98.90	1.2	99.03	99.10	19.8	3,550	0.56%
2021/08/26	6	97.95	0	0.00	98.50	6	3,526	0.17%
2021/08/25	140	97.51	29.8	97.53	97.80	110.2	3,509	3.14%	大買/鉅額交易
2021/08/24	1	97.40	900.7	97.33	98.00	-899.7	3,463	-25.98%	大賣/鉅額交易
2021/08/23	255.1	96.34	66	96.24	96.90	189.1	3,382	5.59%	大買/鉅額交易
2021/08/20	271	101.50	1	102.00	101.50	270	3,128	8.63%	大買/鉅額交易
2021/08/19	0	0.00	50	103.50	103.00	-50	3,148	-1.59%
2021/08/18	189	105.00	0	0.00	105.00	189	3,093	6.11%	大買/鉅額交易
2021/08/17	0	0.00	0.6	103.70	105.00	-0.6	3,083	-0.02%
2021/08/16	6	105.00	106.8	104.53	105.00	-100.8	2,972	-3.39%	大賣/
2021/08/13	1	106.00	0	0.00	106.00	1	2,927	0.03%
2021/08/12	0	0.00	50	107.00	107.00	-50	2,891	-1.73%
2021/08/11	3	107.00	0	0.00	107.00	3	2,883	0.10%
2021/08/10	134	106.55	0	0.00	107.00	134	2,882	4.65%	大買/鉅額交易
2021/08/09	0	0.00	1.4	106.62	107.00	-1.4	2,940	-0.05%
2021/08/06	506	108.00	0	0.00	108.00	506	2,954	17.13%	大買/鉅額交易
2021/08/05	0	0.00	17	108.47	108.50	-17	2,983	-0.57%
2021/08/04	119	107.00	63	106.50	107.00	56	2,968	1.89%	大買/
2021/08/03	650	105.50	0	0.00	106.00	650	2,952	22.02%	大買/鉅額交易
2021/07/30	180	104.00	0	0.00	104.00	180	2,966	6.07%	大買/鉅額交易
2021/07/28	144	103.58	1	104.00	104.00	143	3,041	4.70%	大買/鉅額交易
2021/07/27	7	104.00	13.5	103.54	104.00	-6.5	3,079	-0.21%
2021/07/26	206	103.51	0	0.00	103.50	206	3,103	6.64%	大買/鉅額交易
2021/07/21	7	102.50	0	0.00	102.50	7	3,156	0.22%
2021/07/19	0	0.00	0.3	102.13	102.50	-0.3	3,219	-0.01%
2021/07/16	6	102.50	0	0.00	102.00	6	3,246	0.18%
2021/07/14	0	0.00	200	102.27	102.50	-200	3,325	-6.01%	大賣/鉅額交易
2021/07/13	0	0.00	48.7	102.00	103.00	-48.7	3,359	-1.45%
2021/07/12	0	0.00	148	101.93	102.00	-148	3,360	-4.40%	大賣/鉅額交易
2021/07/08	0	0.00	81.5	102.00	102.50	-81.5	3,375	-2.41%
2021/07/07	0	0.00	0.3	102.10	102.50	-0.3	3,370	-0.01%
2021/07/06	6	102.67	300	102.36	102.00	-294	3,392	-8.67%	大賣/鉅額交易
2021/07/02	500	102.37	17	102.03	102.00	483	3,432	14.07%	大買/鉅額交易
2021/07/01	220	102.00	63	102.00	102.00	157	3,421	4.59%	大買/鉅額交易
2021/06/30	172	102.00	87	102.00	102.00	85	3,407	2.49%	大買/
2021/06/29	129	102.00	0.4	102.03	102.50	128.6	3,400	3.78%	大買/鉅額交易
2021/06/28	6	102.58	0.1	102.50	102.00	5.9	3,417	0.17%
2021/06/24	0	0.00	5	102.50	102.00	-5	3,470	-0.14%
2021/06/23	0	0.00	1	102.50	102.00	-1	3,472	-0.03%
2021/06/22	0	0.00	29	101.50	101.50	-29	3,463	-0.84%
2021/06/17	0	0.00	119.5	102.35	102.50	-119.5	3,389	-3.53%	大賣/鉅額交易
2021/06/16	362	102.51	0	0.00	102.50	362	3,473	10.42%	大買/鉅額交易
2021/06/11	0	0.00	2	103.25	103.50	-2	3,518	-0.06%
2021/06/09	0	0.00	2	103.00	102.50	-2	3,543	-0.06%
2021/06/08	2	102.50	4	102.37	102.50	-2	3,537	-0.06%
2021/06/07	6	101.50	0	0.00	101.00	6	3,544	0.17%
2021/05/31	0	0.00	34	99.76	100.50	-34	3,643	-0.93%
2021/05/27	63	98.96	1.1	99.11	98.00	61.9	3,687	1.68%
2021/05/26	7	99.63	0	0.00	99.70	7	3,656	0.19%
2021/05/24	0	0.00	1	99.80	100.00	-1	3,681	-0.03%
2021/05/21	100	100.78	1	100.50	101.00	99	3,726	2.66%
2021/05/19	3	99.77	22	99.97	100.50	-19	3,741	-0.51%
2021/05/18	33	99.88	86.6	99.77	100.50	-53.6	3,761	-1.42%
2021/05/17	81	99.08	15	98.86	99.60	66	3,774	1.75%
2021/05/14	148	99.52	3	99.00	99.70	145	3,689	3.93%	大買/鉅額交易
2021/05/13	1,100	98.35	16	97.95	97.30	1,084	3,636	29.81%	大買/鉅額交易
2021/05/12	414	98.94	8	99.31	98.40	406	3,504	11.58%	大買/鉅額交易
2021/05/11	364	100.50	5	100.40	100.50	359	3,331	10.78%	大買/鉅額交易
2021/05/10	181	100.07	702.1	100.21	100.50	-521.1	3,288	-15.85%	大買/大賣/鉅額交易
2021/05/07	2	100.50	0.8	100.12	100.50	1.2	3,315	0.04%
2021/05/06	11	99.85	3	99.80	100.00	8	3,317	0.24%
2021/05/05	118	99.22	0	0.00	99.00	118	3,283	3.59%	大買/鉅額交易
2021/05/04	40	99.99	6	99.63	99.10	34	3,292	1.03%
2021/05/03	18	99.64	0	0.00	99.80	18	3,259	0.55%
2021/04/29	503	100.28	2	100.00	100.00	501	3,275	15.30%	大買/鉅額交易
2021/04/28	0	0.00	11	100.27	100.50	-11	3,289	-0.33%
2021/04/27	0	0.00	208.8	100.50	101.00	-208.8	3,323	-6.28%	大賣/鉅額交易
2021/04/26	8	101.00	0	0.00	101.00	8	3,309	0.24%
2021/04/23	1	101.00	0	0.00	101.00	1	3,319	0.03%
2021/04/22	95	100.52	1	100.50	101.00	94	3,348	2.81%
2021/04/21	0	0.00	3	100.50	100.50	-3	3,356	-0.09%
2021/04/20	300	101.01	1	100.50	101.50	299	3,356	8.91%	大買/鉅額交易
2021/04/19	1	99.40	2	99.05	99.80	-1	3,357	-0.03%
2021/04/16	14	99.07	182	98.95	99.20	-168	3,377	-4.97%	大賣/鉅額交易
2021/04/15	15	98.82	2	98.80	98.90	13	3,421	0.38%
2021/04/14	10	98.93	6	98.73	98.70	4	3,424	0.12%
2021/04/13	25	98.46	7	98.40	98.50	18	3,422	0.53%
2021/04/08	4	98.40	86	98.20	98.30	-82	3,438	-2.38%
2021/04/07	0	0.00	4.1	98.90	99.00	-4.1	3,429	-0.12%
2021/04/06	12	98.58	408	98.42	98.70	-396	3,419	-11.58%	大賣/鉅額交易
2021/04/01	3	98.40	400	98.38	98.20	-397	3,407	-11.65%	大賣/鉅額交易
2021/03/31	4	98.30	0	0.00	98.20	4	3,400	0.12%
2021/03/30	1	98.50	7	98.73	98.90	-6	3,362	-0.18%
2021/03/29	4	98.35	180.1	98.40	98.80	-176.1	3,332	-5.28%	大賣/鉅額交易
2021/03/26	75.1	98.12	9	98.26	98.50	66.1	3,304	2.00%
2021/03/25	86	97.60	53	97.50	97.50	33	3,306	1.00%
2021/03/24	2	97.60	1	97.60	97.50	1	3,312	0.03%
2021/03/23	0	0.00	7	97.59	97.50	-7	3,313	-0.21%
2021/03/22	1	97.70	1	97.60	97.80	0	3,346	0.00%
2021/03/19	14	97.80	7	98.23	97.80	7	3,344	0.21%
2021/03/18	4	98.40	14	98.86	98.60	-10	3,295	-0.30%
2021/03/17	6	98.47	8.6	98.71	98.70	-2.6	3,292	-0.08%
2021/03/16	7	98.94	9	98.80	98.80	-2	3,277	-0.06%
2021/03/15	0	0.00	438	98.28	98.10	-438	3,274	-13.38%	大賣/鉅額交易
2021/03/12	1	99.00	0	0.00	98.90	1	3,267	0.03%
2021/03/11	24	99.35	19	99.17	98.80	5	3,302	0.15%
2021/03/10	202	98.85	6	98.83	99.20	196	3,294	5.95%	大買/鉅額交易
2021/03/09	329	98.53	10.7	98.36	98.60	318.3	3,338	9.53%	大買/鉅額交易
2021/03/08	8	97.93	5	98.20	97.60	3	3,346	0.09%
2021/03/05	0	0.00	400	97.86	97.80	-400	3,339	-11.98%	大賣/鉅額交易
2021/03/04	0	0.00	33	97.75	98.00	-33	3,526	-0.94%
2021/03/03	160	98.84	14	98.51	98.90	146	3,492	4.18%	大買/鉅額交易
2021/03/02	69	97.68	0.4	97.60	97.30	68.6	3,440	1.99%
2021/02/26	12	97.44	0	0.00	97.10	12	3,454	0.35%
2021/02/25	50	98.72	16	98.79	99.00	34	3,355	1.01%
2021/02/24	0	0.00	12	98.26	98.00	-12	3,364	-0.36%
2021/02/23	501	97.50	13	97.78	98.00	488	3,357	14.53%	大買/鉅額交易
2021/02/22	500	96.40	0	0.00	96.20	500	3,353	14.91%	大買/鉅額交易
2021/02/19	154	96.24	300	96.21	96.20	-146	3,357	-4.35%	大買/大賣/鉅額交易
2021/02/18	509	96.80	0.1	96.80	96.40	508.9	3,386	15.03%	大買/鉅額交易
2021/02/17	11	96.49	66.4	96.57	96.60	-55.4	3,388	-1.64%
2021/02/05	179	96.70	12	96.62	97.20	167	3,350	4.98%	大買/鉅額交易
2021/02/04	0	0.00	63	96.11	96.30	-63	3,354	-1.88%
2021/02/03	2	96.75	0	0.00	96.30	2	3,391	0.06%
2021/02/02	47	96.92	2	97.00	96.80	45	3,412	1.32%
2021/02/01	201	96.93	9	96.53	96.50	192	3,418	5.62%	大買/鉅額交易
2021/01/29	53	96.22	0	0.00	96.20	53	3,458	1.53%
2021/01/28	4	97.20	2	97.00	97.20	2	3,415	0.06%
2021/01/27	5	96.60	300.5	97.23	96.60	-295.5	3,381	-8.74%	大賣/鉅額交易
2021/01/26	107	96.89	20	96.80	97.40	87	3,374	2.58%	大買/
2021/01/25	300	97.16	0	0.00	97.80	300	3,331	9.00%	大買/鉅額交易
2021/01/22	0	0.00	3	96.70	96.70	-3	3,345	-0.09%
2021/01/21	8	97.30	1.9	97.35	97.20	6.1	3,316	0.19%
2021/01/20	22	97.31	27	97.79	97.30	-5	3,287	-0.15%
2021/01/19	9	98.51	300.9	98.38	98.20	-291.9	3,210	-9.09%	大賣/鉅額交易
2021/01/18	321	98.52	1	98.60	98.70	320	3,203	9.99%	大買/鉅額交易
2021/01/15	17	99.25	42	99.30	99.10	-25	3,192	-0.78%
2021/01/14	22	99.51	0	0.00	99.60	22	3,199	0.69%
2021/01/13	151	99.50	400	99.40	99.50	-249	3,180	-7.83%	大買/大賣/鉅額交易
2021/01/12	282	99.33	62	99.36	99.40	220	3,147	6.99%	大買/鉅額交易
2021/01/11	326	99.02	224	99.01	99.40	102	3,137	3.25%	大買/大賣/鉅額交易
2021/01/08	98	99.24	25	99.28	99.50	73	3,118	2.34%
2021/01/07	99	98.58	4.8	98.85	98.30	94.2	3,095	3.04%
2021/01/06	8	98.75	7	98.69	98.60	1	3,082	0.03%
2021/01/05	26.6	98.82	0	0.00	99.20	26.6	3,085	0.86%
2021/01/04	1	99.10	0	0.00	98.70	1	3,090	0.03%
2020/12/31	35	99.34	0	0.00	98.90	35	3,094	1.13%
2020/12/30	4	99.55	0	0.00	99.70	4	3,094	0.13%
2020/12/29	2	99.00	2.3	99.01	99.00	-0.3	3,074	-0.01%
2020/12/28	8	98.84	0	0.00	99.50	8	3,083	0.26%
2020/12/25	14	98.61	4	98.75	98.80	10	3,123	0.32%
2020/12/24	12.2	98.50	60	98.44	98.50	-47.8	3,163	-1.51%
2020/12/21	2	98.90	41	98.96	99.40	-39	3,339	-1.17%
2020/12/18	0	0.00	10	99.21	99.30	-10	3,404	-0.29%
2020/12/17	210	98.97	33.1	98.90	99.20	176.9	3,420	5.17%	大買/鉅額交易
2020/12/16	60	98.73	52	98.83	99.20	8	3,462	0.23%
2020/12/15	26	98.54	19	98.38	98.50	7	3,517	0.20%
2020/12/14	22	99.41	144	98.87	99.00	-122	3,543	-3.44%	大賣/鉅額交易
2020/12/11	278	98.38	147	98.41	98.60	131	3,558	3.68%	大買/大賣/鉅額交易
2020/12/10	249	98.26	1	98.30	97.90	248	3,597	6.89%	大買/鉅額交易
2020/12/09	5	98.08	1	98.20	97.80	4	3,593	0.11%
2020/12/08	318	97.75	6.5	97.69	97.80	311.5	3,609	8.63%	大買/鉅額交易
2020/12/07	210	97.91	41	97.99	97.60	169	3,652	4.63%	大買/鉅額交易
2020/12/04	11	97.95	5	97.80	97.60	6	3,693	0.16%
2020/12/03	8	97.20	2	97.20	97.00	6	3,677	0.16%
2020/12/02	1	97.70	0	0.00	97.70	1	3,614	0.03%
2020/12/01	18	98.10	3	98.00	98.30	15	3,592	0.42%
2020/11/30	29	97.81	69	98.66	97.10	-40	3,619	-1.11%
2020/11/27	7	99.31	11	99.24	99.20	-4	3,490	-0.11%
2020/11/26	9	98.86	90	98.85	99.60	-81	3,542	-2.29%
2020/11/25	5	98.82	5	98.70	98.70	0	3,652	0.00%
2020/11/24	5	99.42	6.1	99.40	99.10	-1.1	3,612	-0.03%
2020/11/23	33	100.29	2	100.00	99.50	31	3,610	0.86%
2020/11/20	0	0.00	600	99.48	99.30	-600	3,604	-16.65%	大賣/鉅額交易
2020/11/19	1	100.00	223	99.66	99.50	-222	3,640	-6.10%	大賣/鉅額交易
2020/11/18	29	99.67	372	99.52	99.70	-343	3,600	-9.53%	大賣/鉅額交易
2020/11/17	13	99.09	261.5	99.51	99.00	-248.5	3,656	-6.80%	大賣/鉅額交易
2020/11/16	43	99.53	384	99.59	99.50	-341	3,635	-9.38%	大賣/鉅額交易
2020/11/13	7	99.09	16	99.50	99.10	-9	3,629	-0.25%
2020/11/12	3	99.53	2	99.30	99.50	1	3,623	0.03%
2020/11/11	91	99.49	0	0.00	99.50	91	3,602	2.53%
2020/11/10	20	100.09	5	100.40	99.70	15	3,614	0.42%
2020/11/09	73	100.73	101.9	100.16	100.50	-28.9	3,609	-0.80%	大賣/
2020/11/06	20	99.13	0	0.00	100.00	20	3,666	0.55%
2020/11/05	5	98.38	3	98.20	98.60	2	3,697	0.05%
2020/11/04	12	98.06	1	98.10	97.90	11	3,759	0.29%
2020/11/03	1	98.00	2	98.05	97.80	-1	3,830	-0.03%
2020/11/02	6	97.27	19	97.22	97.80	-13	3,860	-0.34%
2020/10/30	2	97.15	68	96.74	97.70	-66	3,909	-1.69%
2020/10/29	11	97.36	18	97.25	97.00	-7	3,900	-0.18%
2020/10/28	21	98.00	36	97.91	98.10	-15	3,919	-0.38%
2020/10/27	0	0.00	0.5	98.20	98.00	-0.5	3,929	-0.01%
2020/10/26	7	98.21	2	98.15	98.40	5	3,962	0.13%
2020/10/23	4	97.43	11	97.44	97.60	-7	3,969	-0.18%
2020/10/22	0	0.00	225	97.21	98.50	-225	3,995	-5.63%	大賣/鉅額交易
2020/10/21	24	96.27	9	96.20	96.40	15	3,983	0.38%
2020/10/20	15	95.67	15	95.94	95.60	0	4,013	0.00%
2020/10/19	260	96.03	18.6	96.30	95.50	241.4	4,029	5.99%	大買/鉅額交易
2020/10/16	13	95.62	0	0.00	95.00	13	4,008	0.32%
2020/10/15	0	0.00	19	95.82	96.00	-19	4,029	-0.47%
2020/10/14	1	96.20	0	0.00	96.40	1	4,023	0.02%
2020/10/13	6	96.40	170	95.83	96.00	-164	4,143	-3.96%	大賣/鉅額交易
2020/10/12	4	96.60	0	0.00	96.60	4	4,259	0.09%
2020/10/08	6	96.65	0	0.00	96.90	6	4,390	0.14%
2020/10/07	7	97.11	5.8	97.19	96.80	1.2	4,451	0.03%
2020/10/06	18	96.93	0	0.00	97.00	18	4,532	0.40%
2020/10/05	8	96.73	0	0.00	96.50	8	4,643	0.17%
2020/09/30	14	96.99	0	0.00	96.60	14	4,702	0.30%
2020/09/29	2	97.30	0.2	97.50	97.00	1.8	4,724	0.04%
2020/09/28	6	97.15	8	97.15	97.10	-2	4,785	-0.04%
2020/09/25	7	96.70	0	0.00	96.70	7	4,915	0.14%
2020/09/24	104	96.73	25	96.52	96.40	79	4,969	1.59%	大買/
2020/09/23	2	97.95	15	97.97	97.80	-13	4,971	-0.26%
2020/09/22	7	98.77	103	98.63	98.60	-96	4,981	-1.93%	大賣/
2020/09/21	14	99.15	294	99.08	98.90	-280	5,013	-5.58%	大賣/鉅額交易
2020/09/18	0	0.00	40	99.59	99.50	-40	4,982	-0.80%
2020/09/17	224	99.70	156.4	99.85	99.70	67.6	4,933	1.37%	大買/大賣/
2020/09/16	11	99.92	54	99.89	100.00	-43	4,939	-0.87%
2020/09/15	7	99.91	84	99.93	100.00	-77	4,909	-1.57%
2020/09/14	37	100.50	0	0.00	100.50	37	5,000	0.74%
2020/09/11	15	100.34	26	100.46	100.50	-11	5,009	-0.22%
2020/09/10	29	100.06	0	0.00	100.00	29	4,996	0.58%
2020/09/09	17	99.91	23	100.00	100.00	-6	4,972	-0.12%
2020/09/08	12	100.96	1	100.52	100.50	11	4,956	0.22%
2020/09/07	8	101.00	2	100.50	101.00	6	4,979	0.12%
2020/09/03	48	101.46	0	0.00	101.00	48	5,025	0.96%
2020/09/01	13	101.50	301	101.00	101.50	-288	4,954	-5.81%	大賣/鉅額交易
2020/08/31	25	102.26	0	0.00	101.50	25	4,897	0.51%
2020/08/28	0	0.00	3	102.17	102.50	-3	4,800	-0.06%
2020/08/27	3	102.83	14.3	102.09	102.50	-11.3	4,844	-0.23%
2020/08/26	6	103.00	0	0.00	102.50	6	4,907	0.12%
2020/08/25	3	102.67	0	0.00	102.00	3	4,946	0.06%
2020/08/24	0	0.00	2	102.50	102.50	-2	5,032	-0.04%
2020/08/21	166	102.93	0	0.00	103.00	166	5,052	3.29%	大買/鉅額交易
2020/08/20	10	102.65	35	102.61	102.50	-25	4,975	-0.50%
2020/08/19	275	103.72	54	103.22	103.00	221	4,946	4.47%	大買/鉅額交易
2020/08/18	23	103.48	1	103.50	103.00	22	4,923	0.45%
2020/08/17	97	103.50	0	0.00	103.50	97	4,923	1.97%
2020/08/14	26	103.21	1	103.00	103.00	25	4,968	0.50%
2020/08/13	16	103.47	0	0.00	103.50	16	4,928	0.32%
2020/08/12	2	103.00	0	0.00	103.00	2	4,924	0.04%
2020/08/11	64	103.00	0	0.00	102.50	64	4,882	1.31%
2020/08/10	27	103.48	2	103.00	103.00	25	4,810	0.52%
2020/08/07	18	103.50	201.2	104.00	103.50	-183.2	4,734	-3.87%	大賣/鉅額交易
2020/08/06	41	104.05	0	0.00	104.00	41	4,671	0.88%
2020/08/05	19	104.00	6	104.00	104.50	13	4,636	0.28%
2020/08/03	20	104.68	0	0.00	104.00	20	4,582	0.44%
2020/07/31	16	105.47	27	105.26	105.00	-11	4,550	-0.24%
2020/07/30	0	0.00	8	104.88	105.00	-8	4,573	-0.17%
2020/07/29	1	105.00	19	104.50	105.00	-18	4,557	-0.39%
2020/07/28	7	104.57	27	104.81	104.50	-20	4,624	-0.43%
2020/07/27	12	105.71	10	105.00	105.00	2	4,620	0.04%
2020/07/24	82	106.50	70	106.11	106.00	12	4,630	0.26%
2020/07/23	139	106.82	61	106.66	106.50	78	4,599	1.70%	大買/
2020/07/22	104	107.00	20	106.88	107.00	84	4,606	1.82%	大買/
2020/07/21	20	107.50	57	107.40	106.50	-37	4,598	-0.80%
2020/07/20	18	107.00	49	106.96	107.50	-31	4,575	-0.68%
2020/07/17	5	108.00	63.1	108.39	107.50	-58.1	4,553	-1.28%
2020/07/16	902	115.65	176	115.46	114.00	726	4,480	16.20%	大買/大賣/鉅額交易
2020/07/15	89	116.50	341	116.00	116.00	-252	4,350	-5.79%	大賣/鉅額交易
2020/07/14	0	0.00	72	115.67	116.00	-72	4,237	-1.70%
2020/07/13	16	116.50	318	115.95	116.00	-302	4,203	-7.18%	大賣/鉅額交易
2020/07/10	0	0.00	163	115.53	116.00	-163	4,145	-3.93%	大賣/鉅額交易
2020/07/09	0	0.00	60.3	115.50	115.50	-60.3	4,080	-1.48%
2020/07/08	0	0.00	638	115.36	115.50	-638	4,020	-15.87%	大賣/鉅額交易
2020/07/07	8	116.00	37.4	115.49	115.00	-29.4	3,967	-0.74%
2020/07/06	58	115.57	408	115.01	115.50	-350	3,919	-8.93%	大賣/鉅額交易
2020/07/03	0	0.00	354	114.65	115.00	-354	3,822	-9.26%	大賣/鉅額交易
2020/07/02	0	0.00	56	113.08	114.00	-56	3,813	-1.47%
2020/07/01	0	0.00	16	111.69	112.00	-16	3,758	-0.43%
2020/06/30	0	0.00	13.5	108.91	110.50	-13.5	3,771	-0.36%
2020/06/29	9	108.50	12	108.00	108.50	-3	3,762	-0.08%
2020/06/24	1	108.00	0	0.00	108.00	1	3,790	0.03%
2020/06/23	601	107.80	4	107.38	107.00	597	3,864	15.45%	大買/鉅額交易
2020/06/22	457	107.50	2	107.51	107.50	455	3,864	11.77%	大買/鉅額交易
2020/06/19	37	107.59	389	107.12	107.00	-352	3,912	-9.00%	大賣/鉅額交易
2020/06/18	4	107.50	31	107.50	107.50	-27	3,863	-0.70%
2020/06/17	793	107.72	16	107.50	108.00	777	3,923	19.80%	大買/鉅額交易
2020/06/16	725	107.55	0	0.00	107.50	725	4,076	17.78%	大買/鉅額交易
2020/06/15	606	107.37	43	106.94	106.00	563	4,177	13.48%	大買/鉅額交易
2020/06/12	681	107.69	8	107.50	107.50	673	4,282	15.72%	大買/鉅額交易
2020/06/11	10	108.00	0	0.00	107.50	10	4,394	0.23%
2020/06/10	19	108.47	6	108.50	108.50	13	4,409	0.29%
2020/06/09	426	107.91	19	108.00	107.50	407	4,557	8.93%	大買/鉅額交易
2020/06/08	16	108.00	0	0.00	108.50	16	4,622	0.35%
2020/06/05	21	108.02	0	0.00	107.50	21	4,646	0.45%
2020/06/04	2	108.50	0	0.00	108.00	2	4,702	0.04%
2020/06/03	27	108.00	125.3	107.57	108.50	-98.3	4,764	-2.06%	大賣/
2020/06/02	104	106.61	0	0.00	107.00	104	4,794	2.17%	大買/鉅額交易
2020/06/01	69	107.71	36	107.50	106.50	33	4,768	0.69%
2020/05/29	1	106.00	23	106.78	107.50	-22	4,764	-0.46%
2020/05/28	0	0.00	14	107.04	107.50	-14	4,681	-0.30%
2020/05/27	0	0.00	0.9	107.50	107.50	-0.9	4,810	-0.02%
2020/05/26	487	107.51	0	0.00	107.50	487	4,854	10.03%	大買/鉅額交易
2020/05/22	450	107.28	5	107.00	106.50	445	4,980	8.94%	大買/鉅額交易
2020/05/21	426	107.50	0	0.00	107.50	426	5,105	8.34%	大買/鉅額交易
2020/05/20	268	108.21	79	107.63	107.50	189	5,104	3.70%	大買/鉅額交易
2020/05/19	63	108.19	0.1	108.00	108.00	62.9	5,132	1.23%
2020/05/18	24	107.52	0	0.00	107.50	24	5,135	0.47%
2020/05/15	30	107.73	4	107.50	107.50	26	5,144	0.51%
2020/05/14	0	0.00	80	107.00	107.00	-80	5,153	-1.55%
2020/05/13	15	107.60	0	0.00	107.50	15	5,161	0.29%
2020/05/12	0	0.00	6	107.42	107.00	-6	5,173	-0.12%
2020/05/11	3	108.50	0	0.00	108.00	3	5,258	0.06%
2020/05/08	0	0.00	11	108.00	107.50	-11	5,274	-0.21%
2020/05/07	21	107.83	5	107.50	107.50	16.1	5,290	0.30%
2020/05/06	8	107.25	3	107.00	107.00	5	5,323	0.09%
2020/05/05	1	108.00	3	107.50	107.50	-2	5,319	-0.04%
2020/05/04	7	105.71	590	106.58	108.00	-583	5,351	-10.89%	大賣/鉅額交易
2020/04/30	19	107.21	1	107.00	107.50	18	5,303	0.34%
2020/04/29	1	107.50	105	107.00	106.50	-104	5,297	-1.96%	大賣/鉅額交易
2020/04/28	0	0.00	10	107.30	108.00	-10	5,330	-0.19%
2020/04/27	23	107.41	4	107.00	108.00	19	5,446	0.35%
2020/04/24	2	106.00	8	106.00	106.00	-6	5,436	-0.11%
2020/04/23	2	106.25	64	105.66	105.50	-62	5,456	-1.14%
2020/04/22	1	105.50	38	105.45	106.00	-37	5,472	-0.68%
2020/04/21	2	106.75	62	106.27	106.00	-60	5,559	-1.08%
2020/04/20	1	107.00	16	106.50	107.00	-15	5,577	-0.27%
2020/04/17	27	106.91	0.9	106.00	106.00	26.1	5,757	0.45%
2020/04/16	12	106.25	17	105.76	105.50	-5	5,754	-0.09%
2020/04/15	63	106.02	841	106.02	106.50	-778	5,762	-13.50%	大賣/鉅額交易
2020/04/14	50	105.65	16	105.38	106.00	34	5,793	0.59%
2020/04/13	85	104.51	105	104.05	104.00	-20	5,914	-0.34%	大賣/
2020/04/10	11	104.41	20	103.78	104.50	-9	5,946	-0.15%
2020/04/09	0	0.00	40	103.28	104.00	-40	5,980	-0.67%
2020/04/08	7	102.29	0	0.00	103.50	7	5,951	0.12%
2020/04/07	26	102.37	5.4	101.11	102.50	20.6	5,906	0.35%
2020/04/06	509	100.52	12	99.63	101.00	497	5,870	8.47%	大買/鉅額交易
2020/04/01	10	98.46	30	98.90	98.10	-20	5,804	-0.34%
2020/03/31	100	100.50	22	99.75	99.90	78	5,723	1.36%
2020/03/30	7	100.26	4	99.80	100.00	3	5,665	0.05%
2020/03/27	3	101.50	1.1	101.04	101.50	1.9	5,620	0.03%
2020/03/26	5	102.00	13	100.50	100.50	-8	5,509	-0.15%
2020/03/25	9	101.11	52	100.50	102.00	-43	5,511	-0.78%
2020/03/24	9	99.37	6	99.80	98.70	3	5,533	0.05%
2020/03/23	23	98.70	3	98.73	98.00	20	5,465	0.37%
2020/03/20	2	100.00	5	99.90	99.90	-3	5,419	-0.06%
2020/03/19	14	98.49	53	98.89	100.00	-39	5,300	-0.74%
2020/03/18	32	101.47	75	100.71	101.00	-43	5,225	-0.82%
2020/03/17	80	103.08	27.9	103.39	103.00	52.1	5,073	1.03%
2020/03/16	211	103.40	37	103.32	103.50	174	4,931	3.53%	大買/鉅額交易
2020/03/13	63	100.66	79	101.82	105.00	-16	4,885	-0.33%
2020/03/12	20	103.50	114	103.77	105.50	-94	4,762	-1.97%	大賣/
2020/03/11	41	105.00	39	104.85	105.50	2	4,714	0.04%
2020/03/10	8	103.63	12	105.08	106.00	-4	4,691	-0.09%
2020/03/09	28	104.00	78.3	104.03	104.00	-50.2	4,601	-1.09%
2020/03/06	105	106.15	72	105.96	106.00	33	4,525	0.73%	大買/
2020/03/05	0	0.00	8	107.00	108.50	-8	4,460	-0.18%
2020/03/04	113	105.65	3	105.00	107.00	110	4,413	2.49%	大買/鉅額交易
2020/03/03	26	104.12	14	103.71	104.50	12	4,444	0.27%
2020/03/02	76	103.63	210	103.00	103.00	-134	4,397	-3.05%	大賣/鉅額交易
2020/02/27	2	105.00	21.9	105.07	105.00	-19.9	4,354	-0.46%
2020/02/26	130	105.67	3	105.67	105.50	127	4,303	2.95%	大買/鉅額交易
2020/02/25	13	106.31	0	0.00	106.50	13	4,204	0.31%
2020/02/24	23	107.67	31	106.98	106.50	-8	4,162	-0.19%
2020/02/21	115	108.60	3	108.67	108.50	112	4,038	2.77%	大買/鉅額交易
2020/02/20	0	0.00	20	108.58	108.50	-20	4,013	-0.50%
2020/02/19	104	108.98	0	0.00	108.50	104	3,999	2.60%	大買/鉅額交易
2020/02/18	5	109.00	31.4	109.02	108.50	-26.4	3,982	-0.66%
2020/02/17	17	108.85	0	0.00	109.50	17	3,955	0.43%
2020/02/14	15	108.43	0	0.00	109.00	15	3,983	0.38%
2020/02/12	67	107.50	1	107.00	107.00	66	3,973	1.66%
2020/02/11	7	108.50	1	108.00	107.50	6	3,885	0.15%
2020/02/10	6	107.50	0	0.00	108.00	6	3,877	0.15%
2020/02/07	10	108.00	3.6	107.58	107.50	6.4	3,857	0.17%
2020/02/06	10	108.65	0	0.00	108.50	10	3,840	0.26%
2020/02/05	0	0.00	15	107.53	108.00	-15	3,826	-0.39%
2020/02/04	0	0.00	23	107.50	107.50	-23	3,806	-0.60%
2020/02/03	51	107.63	0	0.00	108.00	51	3,828	1.33%
2020/01/31	19	107.11	17	107.88	107.00	2	3,818	0.05%
2020/01/30	9.9	108.60	13	107.54	107.00	-3.1	3,752	-0.08%
2020/01/20	2	108.75	0	0.00	108.50	2	3,621	0.06%
2020/01/17	0	0.00	30	108.35	109.00	-30	3,617	-0.83%
2020/01/16	20.8	108.04	114	108.01	108.00	-93.2	3,599	-2.59%	大賣/
2020/01/15	1	108.00	16	107.50	108.00	-15	3,572	-0.42%
2020/01/14	0	0.00	2	108.50	108.50	-2	3,490	-0.06%
2020/01/13	15	108.63	0	0.00	109.00	15	3,446	0.44%
2020/01/10	3	110.00	1	109.50	109.50	2	3,258	0.06%
2020/01/09	33	110.45	2	109.50	110.00	31	3,239	0.96%
2020/01/08	1	109.50	25	109.18	109.50	-24	3,206	-0.75%
2020/01/07	52	109.72	26	109.50	109.50	26	3,148	0.83%
2020/01/06	10.3	110.97	20	111.50	110.50	-9.7	2,991	-0.32%
2020/01/03	1	112.00	43	112.01	112.50	-42	2,958	-1.42%
2020/01/02	23	112.17	3	112.50	112.50	20	2,914	0.69%
2019/12/31	0	0.00	20	112.88	112.00	-20	2,890	-0.69%
2019/12/30	2	113.50	0	0.00	113.00	2	2,886	0.07%
2019/12/27	1	113.50	0	113.50	113.50	1	2,847	0.04%
2019/12/26	3.5	113.50	0	0.00	113.00	3.5	2,865	0.12%
2019/12/25	67	113.00	0	0.00	113.00	67	2,863	2.34%
2019/12/20	49	113.09	0	0.00	113.50	49	2,899	1.69%
2019/12/19	6	112.50	3	112.83	112.50	3	2,877	0.10%
2019/12/18	20	113.38	406	113.24	113.50	-386	2,798	-13.79%	大賣/鉅額交易
2019/12/17	7	113.14	1	113.00	113.00	6	2,788	0.22%
2019/12/16	8.1	113.57	11	113.05	113.00	-2.9	2,736	-0.11%
2019/12/13	32	114.59	0	0.00	114.50	32	2,699	1.19%
2019/12/12	43	114.01	0.5	114.50	114.50	42.5	2,656	1.60%
2019/12/10	103	113.98	0	0.00	113.50	103	2,672	3.85%	大買/鉅額交易
2019/12/09	3	114.50	0	114.50	114.00	3	2,682	0.11%
2019/12/06	8.8	115.17	1	115.00	114.50	7.9	2,669	0.29%
2019/12/05	16	115.50	0	0.00	115.50	16	2,660	0.60%
2019/12/02	3	115.50	0	0.00	115.00	3	2,678	0.11%
2019/11/29	0	0.00	33	114.85	114.50	-33	2,677	-1.23%
2019/11/27	3	115.50	0	115.00	115.50	3	2,620	0.11%
2019/11/26	3.5	115.92	18	115.50	115.50	-14.5	2,632	-0.55%
2019/11/25	11	116.00	2	116.00	116.50	9	2,522	0.36%
2019/11/22	3	116.00	60	115.58	116.00	-57	2,571	-2.22%
2019/11/21	0	0.00	12	115.50	115.50	-12	2,576	-0.47%
2019/11/20	15	115.67	3	115.67	116.00	12	2,573	0.47%
2019/11/19	2	115.00	0	115.00	115.00	2	2,564	0.08%
2019/11/18	3.8	115.90	0	0.00	115.50	3.8	2,557	0.15%
2019/11/15	4	116.00	0	0.00	115.50	4	2,548	0.16%
2019/11/13	0	0.00	2	115.50	115.00	-2	2,537	-0.08%
2019/11/12	5	116.50	0	0.00	116.50	5	2,513	0.20%
2019/11/11	7	116.00	4	116.00	116.50	3	2,509	0.12%
2019/11/08	0	0.00	4	116.00	116.00	-4	2,518	-0.16%
2019/11/07	2	116.00	16	115.19	116.00	-14	2,530	-0.55%
2019/11/06	19.4	114.99	0	0.00	115.50	19.4	2,538	0.77%
2019/11/05	13	114.62	17	114.41	115.00	-4	2,547	-0.16%
2019/11/04	4	114.00	10	113.55	114.00	-6	2,563	-0.23%
2019/11/01	4	114.00	4	113.50	114.00	0	2,569	0.00%
2019/10/31	9	114.00	2	113.50	113.50	7	2,580	0.27%
2019/10/30	167	113.73	460	113.50	114.00	-293	2,567	-11.41%	大買/大賣/鉅額交易
2019/10/29	1	114.00	31	113.52	113.50	-30	2,658	-1.13%
2019/10/28	59.6	113.82	0	0.00	114.00	59.6	2,700	2.21%
2019/10/25	50	113.50	0	0.00	113.50	50	2,724	1.84%
2019/10/24	111	113.00	22	113.05	113.00	89	2,753	3.23%	大買/
2019/10/23	2	113.00	120	113.04	113.00	-118	2,823	-4.18%	大賣/鉅額交易
2019/10/22	21	113.48	130	113.00	113.50	-109	2,871	-3.80%	大賣/鉅額交易
2019/10/21	5	113.00	207	113.02	113.50	-202	2,867	-7.04%	大賣/鉅額交易
2019/10/18	0	0.00	1	113.00	113.00	-1	2,898	-0.03%
2019/10/17	47	113.50	5	113.00	113.50	42	2,908	1.44%
2019/10/16	4.5	113.50	48	113.20	113.50	-43.5	2,895	-1.50%
2019/10/15	3	113.50	177	113.00	113.50	-174	2,915	-5.97%	大賣/鉅額交易
2019/10/14	106	113.47	78	113.00	113.50	28	3,066	0.91%	大買/
2019/10/09	200	112.91	62	113.00	112.50	138	3,065	4.50%	大買/鉅額交易
2019/10/08	12	113.50	5	113.00	113.50	7	3,107	0.23%
2019/10/07	8.6	113.15	69	113.04	113.50	-60.4	3,135	-1.92%
2019/10/04	0	0.00	177	112.69	113.50	-177	3,176	-5.57%	大賣/鉅額交易
2019/10/03	6	113.00	16	112.72	112.50	-10	3,324	-0.30%
2019/10/02	0	0.00	155	113.49	113.50	-155	3,371	-4.60%	大賣/鉅額交易
2019/10/01	0	0.00	20	113.00	113.50	-20	3,390	-0.59%
2019/09/27	0	0.00	0	112.50	112.00	0	3,421	0.00%
2019/09/26	2.7	113.00	600	112.89	113.00	-597.3	3,421	-17.46%	大賣/鉅額交易
2019/09/25	0	0.00	602	112.51	113.00	-602	3,446	-17.47%	大賣/鉅額交易
2019/09/24	0	0.00	600	113.25	113.00	-600	3,484	-17.22%	大賣/鉅額交易
2019/09/23	0	0.00	229	113.50	113.50	-229	3,471	-6.60%	大賣/鉅額交易
2019/09/20	0	0.00	293	114.01	114.00	-293	3,519	-8.33%	大賣/鉅額交易
2019/09/19	0	0.00	50	114.05	114.50	-50	3,518	-1.42%
2019/09/18	78	114.04	216	114.34	114.50	-138	3,575	-3.86%	大賣/鉅額交易
2019/09/17	0	0.00	0	114.00	114.00	0	3,565	0.00%
2019/09/16	212.7	113.72	140	113.51	114.00	72.7	3,602	2.02%	大買/大賣/
2019/09/12	24	113.48	3	113.50	113.50	21	3,603	0.58%
2019/09/11	50	113.00	20	113.00	113.50	30	3,662	0.82%
2019/09/10	51	113.00	7	113.29	113.50	44	3,652	1.20%
2019/09/09	0	0.00	9	112.50	112.50	-9	3,630	-0.25%
2019/09/06	2.2	112.00	0	0.00	112.00	2.2	3,666	0.06%
2019/09/03	0	0.00	6	111.75	111.50	-6	3,732	-0.16%
2019/09/02	0	0.00	9	112.00	112.50	-9	3,750	-0.24%
2019/08/30	0	0.00	838	111.68	112.00	-838	3,755	-22.31%	大賣/鉅額交易
2019/08/29	0	0.00	259	110.82	111.50	-259	3,755	-6.90%	大賣/鉅額交易
2019/08/27	0	0.00	6	110.42	110.00	-6	3,770	-0.16%
2019/08/26	2.2	110.05	218	110.05	110.00	-215.8	3,765	-5.73%	大賣/鉅額交易
2019/08/23	0	0.00	311	110.56	111.00	-311	3,779	-8.23%	大賣/鉅額交易
2019/08/22	0	0.00	87	111.00	111.00	-87	3,809	-2.28%
2019/08/21	10	110.30	166	110.05	110.00	-156	3,890	-4.01%	大賣/鉅額交易
2019/08/20	1	110.00	0	0.00	110.00	1	3,885	0.03%
2019/08/19	0	0.00	8	110.38	110.00	-8	3,903	-0.20%
2019/08/16	2.3	110.50	10	110.20	110.00	-7.7	3,929	-0.20%
2019/08/15	0	0.00	6	110.00	111.00	-6	3,947	-0.15%
2019/08/13	0	0.00	4	110.25	110.50	-4	4,107	-0.10%
2019/08/07	108	109.42	3	109.00	109.50	105	4,146	2.53%	大買/鉅額交易
2019/08/06	17.4	109.50	0	0.00	109.50	17.4	4,176	0.42%
2019/08/05	72	109.83	19	109.26	110.00	53	4,151	1.28%
2019/08/02	1	108.50	52	109.09	109.00	-51	4,131	-1.23%
2019/08/01	15	108.90	24	108.54	108.50	-9	4,122	-0.22%
2019/07/31	1	109.50	53	109.50	109.50	-52	4,095	-1.27%
2019/07/29	0	0.00	8	109.50	109.00	-8	4,034	-0.20%
2019/07/26	3.3	109.80	4	109.50	109.00	-0.7	4,046	-0.02%
2019/07/25	56	109.99	12	110.00	110.00	44	4,076	1.08%
2019/07/24	71	110.00	4	111.00	109.50	67	4,040	1.66%
2019/07/23	27	110.81	611	110.54	110.50	-584	4,026	-14.50%	大賣/鉅額交易
2019/07/22	151	110.95	20	111.00	111.00	131	4,040	3.24%	大買/鉅額交易
2019/07/19	17	110.74	342	110.16	111.00	-325	4,009	-8.11%	大賣/鉅額交易
2019/07/18	127	110.50	37	110.96	110.50	90	4,019	2.24%	大買/
2019/07/17	35	110.00	165	109.90	111.00	-130	4,020	-3.23%	大賣/鉅額交易
2019/07/16	251.4	109.05	893	109.10	109.50	-641.6	3,962	-16.19%	大買/大賣/鉅額交易
2019/07/15	50	110.89	155	110.56	110.50	-105	3,800	-2.76%	大賣/鉅額交易
2019/07/12	0	0.00	673	111.16	111.50	-673	3,820	-17.62%	大賣/鉅額交易
2019/07/11	58	112.22	551	112.03	112.00	-493	3,767	-13.09%	大賣/鉅額交易
2019/07/10	13	113.23	1,480	113.06	113.50	-1,467	3,752	-39.09%	大賣/鉅額交易
2019/07/09	150	114.22	1,442	113.34	113.00	-1,292	3,728	-34.65%	大買/大賣/鉅額交易
2019/07/08	445.9	122.09	598	121.72	122.00	-152.1	3,578	-4.25%	大買/大賣/鉅額交易
2019/07/05	1	122.00	86	122.00	122.50	-85	3,551	-2.39%
2019/07/04	0	0.00	10	122.60	122.00	-10	3,522	-0.28%
2019/07/02	0	0.00	52	121.68	122.50	-52	3,483	-1.49%
2019/07/01	161	121.65	473	121.54	121.00	-312	3,446	-9.05%	大買/大賣/鉅額交易
2019/06/28	122	122.34	182	122.00	122.50	-60	3,384	-1.77%	大買/大賣/
2019/06/27	278	122.74	144	122.42	122.50	134	3,394	3.95%	大買/大賣/鉅額交易
2019/06/26	271.3	122.95	196	122.52	122.50	75.3	3,355	2.24%	大買/大賣/
2019/06/25	120	122.34	225	121.97	122.50	-105	3,347	-3.14%	大買/大賣/鉅額交易
2019/06/24	52	122.14	231	121.75	122.50	-179	3,296	-5.43%	大賣/鉅額交易
2019/06/21	65	120.98	172.3	120.79	122.00	-107.3	3,315	-3.24%	大賣/鉅額交易
2019/06/20	173	120.98	227	120.51	121.00	-54	3,249	-1.66%	大買/大賣/
2019/06/19	248	119.95	164	119.99	121.00	84	3,258	2.58%	大買/大賣/
2019/06/18	25	119.46	0	119.50	119.50	25	3,183	0.79%
2019/06/17	9.5	120.18	0	0.00	119.50	9.5	3,188	0.30%
2019/06/14	0	0.00	5	119.50	120.50	-5	3,221	-0.16%
2019/06/13	0	0.00	18	119.86	120.50	-18	3,178	-0.57%
2019/06/12	50	119.81	101	119.58	120.00	-51	3,195	-1.60%	大賣/
2019/06/11	50	119.49	0	0.00	119.00	50	3,188	1.57%
2019/06/10	14	118.96	10	118.60	119.50	4	3,198	0.13%
2019/06/06	10.9	118.50	119	118.00	118.50	-108.1	3,197	-3.38%	大賣/鉅額交易
2019/06/05	713	118.22	24	118.19	118.50	689	3,204	21.50%	大買/鉅額交易
2019/06/04	270	117.99	96	117.81	118.00	174	3,199	5.44%	大買/鉅額交易
2019/06/03	30	117.98	27	117.81	118.00	3	3,212	0.09%
2019/05/31	16	117.50	265	117.56	118.00	-249	3,222	-7.73%	大賣/鉅額交易
2019/05/30	1	117.50	234	117.47	118.00	-233	3,196	-7.29%	大賣/鉅額交易
2019/05/29	3	117.00	246	116.77	117.50	-243	3,235	-7.51%	大賣/鉅額交易
2019/05/28	100	117.48	0	116.00	116.00	100	3,226	3.10%
2019/05/27	1.7	117.50	153	117.53	118.00	-151.3	3,189	-4.74%	大賣/鉅額交易
2019/05/24	4	117.50	201	117.14	117.50	-197	3,202	-6.15%	大賣/鉅額交易
2019/05/23	0	0.00	13	116.65	117.50	-13	3,198	-0.41%
2019/05/22	2	117.25	0	0.00	117.00	2	3,233	0.06%
2019/05/21	260	117.55	241	117.23	118.00	19	3,244	0.59%	大買/大賣/
2019/05/20	8	115.81	30	115.27	115.50	-22	3,111	-0.71%
2019/05/17	48	114.99	115	114.54	115.00	-67	3,085	-2.17%	大賣/
2019/05/16	1.9	114.26	11	114.09	114.00	-9.1	3,060	-0.30%
2019/05/15	16	114.84	10	114.45	114.50	6	3,082	0.19%
2019/05/14	64	114.30	72	114.14	114.00	-8	3,087	-0.26%
2019/05/13	45	114.50	6	114.42	114.50	39	3,106	1.26%
2019/05/10	86	114.35	151	114.05	114.00	-65	3,215	-2.02%	大賣/
2019/05/09	2	114.00	23	113.76	114.00	-21	3,285	-0.64%
2019/05/08	0	0.00	16	113.50	113.50	-16	3,283	-0.49%
2019/05/07	510	113.00	0	114.00	114.00	510	3,337	15.28%	大買/鉅額交易
2019/05/06	12.5	113.12	43	113.00	113.00	-30.5	3,314	-0.92%
2019/05/03	0	0.00	1	114.00	114.50	-1	3,264	-0.03%
2019/05/02	0	0.00	23	114.37	114.50	-23	3,245	-0.71%
2019/04/30	0	0.00	137	112.97	113.00	-137	3,203	-4.28%	大賣/鉅額交易
2019/04/29	2	113.00	32	112.50	113.00	-30	3,188	-0.94%
2019/04/26	1.6	112.69	230	112.56	113.00	-228.4	3,172	-7.20%	大賣/鉅額交易
2019/04/25	0	0.00	22	112.45	112.50	-22	3,164	-0.70%
2019/04/24	0	0.00	207	112.01	112.00	-207	3,145	-6.58%	大賣/鉅額交易
2019/04/23	0	0.00	500	112.02	112.50	-500	3,141	-15.92%	大賣/鉅額交易
2019/04/22	0	0.00	1	112.00	111.50	-1	3,139	-0.03%
2019/04/19	0	0.00	5	112.00	111.50	-5	3,249	-0.15%
2019/04/18	40	112.00	210	111.55	112.00	-170	3,326	-5.11%	大賣/鉅額交易
2019/04/17	8	111.63	10	111.50	111.50	-2	3,362	-0.06%
2019/04/16	39	111.85	176	111.53	111.50	-137	3,380	-4.05%	大賣/鉅額交易
2019/04/15	37	111.46	21	111.24	111.00	16	3,403	0.47%
2019/04/12	7	111.00	10	111.00	111.00	-3	3,427	-0.09%
2019/04/11	8	110.31	7	111.00	111.00	1	3,431	0.03%
2019/04/10	7	110.86	9	111.00	111.00	-2	3,429	-0.06%
2019/04/09	17	110.65	2	110.75	111.00	15	3,828	0.39%
2019/04/08	15	110.67	1	110.50	110.50	14	3,876	0.36%
2019/04/02	0	0.00	11	110.77	110.50	-11	4,004	-0.27%
2019/04/01	8	111.19	5	111.00	111.00	3	4,016	0.07%
2019/03/29	5	111.00	18	111.08	111.50	-13	3,977	-0.33%
2019/03/28	0	0.00	21	111.69	112.00	-21	3,986	-0.53%
2019/03/27	0	0.00	3	110.50	111.00	-3	3,969	-0.08%
2019/03/26	1.6	110.68	47	111.22	111.50	-45.4	4,048	-1.12%
2019/03/25	0	0.00	1	110.50	110.50	-1	4,053	-0.02%
2019/03/22	0	0.00	135	110.03	110.00	-135	4,118	-3.28%	大賣/鉅額交易
2019/03/21	5	110.50	0	0.00	110.50	5	4,131	0.12%
2019/03/20	94	110.44	7	110.50	110.50	87	4,187	2.08%
2019/03/19	130	110.00	3	109.50	110.50	127	4,210	3.02%	大買/鉅額交易
2019/03/18	12	109.58	20	110.03	110.00	-8	4,171	-0.19%
2019/03/15	0	0.00	28	110.21	110.50	-28	4,137	-0.68%
2019/03/14	5	109.00	2	109.50	109.00	3	4,078	0.07%
2019/03/13	0	0.00	75	110.00	110.00	-75	4,057	-1.85%
2019/03/12	50	109.81	10	110.00	109.50	40	4,041	0.99%
2019/03/11	200	109.96	3	109.83	110.00	197	4,073	4.84%	大買/鉅額交易
2019/03/08	0	0.00	7	109.50	109.50	-7	4,224	-0.17%
2019/03/07	0	0.00	459	110.01	109.50	-459	4,296	-10.68%	大賣/鉅額交易
2019/03/06	1	109.52	44	109.89	109.50	-43	4,278	-1.00%
2019/03/05	300	109.97	27	109.96	110.00	273	4,281	6.38%	大買/鉅額交易
2019/03/04	0	0.00	40	109.75	110.00	-40	4,276	-0.94%
2019/02/27	0	0.00	2	110.00	110.00	-2	4,251	-0.05%
2019/02/26	1.4	109.64	6	109.75	110.00	-4.6	4,260	-0.11%
2019/02/25	0	0.00	144	109.51	109.50	-144	4,219	-3.41%	大賣/鉅額交易
2019/02/22	0	0.00	54	109.68	110.00	-54	4,222	-1.28%
2019/02/21	0	0.00	186	108.89	109.50	-186	4,202	-4.43%	大賣/鉅額交易
2019/02/20	52	108.44	0	0.00	108.50	52	4,191	1.24%
2019/02/19	22	108.91	0	108.50	108.50	22	4,204	0.52%
2019/02/18	1.9	108.97	21	108.74	109.00	-19.1	4,230	-0.45%
2019/02/15	0	0.00	17	107.82	108.50	-17	4,233	-0.40%
2019/02/14	29	107.40	15	107.50	107.00	14	4,244	0.33%
2019/02/13	10	108.00	2	108.50	108.00	8	4,216	0.19%
2019/02/12	10	108.50	358	109.20	108.50	-348	4,186	-8.31%	大賣/鉅額交易
2019/02/11	3.1	109.34	61	109.29	109.50	-57.9	4,136	-1.40%
2019/01/30	23	108.39	15	109.27	109.50	8	4,043	0.20%
2019/01/29	9	108.78	29	108.76	109.00	-20	3,970	-0.50%
2019/01/28	70.5	108.15	1	108.00	108.00	69.5	3,942	1.76%
2019/01/25	19	109.45	37	109.18	109.50	-18	3,986	-0.45%
2019/01/24	0	0.00	10	109.00	109.00	-10	3,995	-0.25%
2019/01/22	0	0.00	12	109.00	109.00	-12	4,064	-0.30%
2019/01/21	8	108.50	112	108.02	108.00	-104	4,087	-2.54%	大賣/鉅額交易
2019/01/18	12	109.00	19	109.00	109.00	-7	4,149	-0.17%
2019/01/17	5	108.70	104	108.54	109.00	-99	4,199	-2.36%	大賣/
2019/01/16	8.1	108.31	149	108.12	108.50	-140.9	4,268	-3.30%	大賣/鉅額交易
2019/01/15	52	108.48	114	108.12	108.00	-62	4,294	-1.44%	大賣/
2019/01/14	0	0.00	104.8	108.08	108.50	-104.8	4,274	-2.45%	大賣/鉅額交易
2019/01/11	29	108.59	149	108.40	108.50	-120	4,270	-2.81%	大賣/鉅額交易
2019/01/10	0	0.00	50	107.13	108.00	-50	4,188	-1.19%
2019/01/09	93	107.85	26	107.31	108.00	67	4,118	1.63%
2019/01/08	0	0.00	78	107.02	107.50	-78	4,078	-1.91%
2019/01/07	44.3	107.99	51	107.59	108.00	-6.7	4,126	-0.16%
2019/01/04	6	106.50	0	0.00	106.50	6	4,186	0.14%
2019/01/03	0	0.00	1	106.50	106.50	-1	4,335	-0.02%
2019/01/02	0	0.00	205	106.55	107.00	-205	4,376	-4.68%	大賣/鉅額交易
2018/12/28	58	105.56	17	106.88	106.50	41	4,389	0.93%
2018/12/27	117	106.46	1	106.50	106.50	116	4,035	2.87%	大買/鉅額交易
2018/12/26	31.4	106.70	12	106.75	106.50	19.4	3,996	0.49%
2018/12/25	789	107.49	20	107.15	107.50	769	3,864	19.90%	大買/鉅額交易
2018/12/24	0	0.00	4	107.50	108.00	-4	3,866	-0.10%
2018/12/22	0	0.00	25	107.50	107.50	-25	3,860	-0.65%
2018/12/21	2	108.00	12	107.63	108.00	-10	3,884	-0.26%
2018/12/20	4	107.88	2	107.50	108.00	2	3,870	0.05%
2018/12/19	106	107.46	18	107.25	108.00	88	3,870	2.27%	大買/
2018/12/18	1	108.00	0	108.00	108.00	1	3,788	0.03%
2018/12/17	20.8	107.90	0	0.00	108.00	20.8	3,789	0.55%
2018/12/14	15	107.00	9	107.00	107.50	6	3,756	0.16%
2018/12/13	23	107.89	15	108.00	108.00	8	3,728	0.21%
2018/12/12	31	107.52	0	0.00	107.00	31	3,710	0.84%
2018/12/11	0	0.00	7	107.86	108.00	-7	3,694	-0.19%
2018/12/10	10	107.50	0	0.00	107.50	10	3,744	0.27%
2018/12/07	0	0.00	11	107.91	108.00	-11	3,835	-0.29%
2018/12/06	1.6	107.50	4	107.50	107.00	-2.4	3,902	-0.06%
2018/12/05	2	107.50	11	107.91	107.50	-9	3,910	-0.23%
2018/12/04	22	107.20	0	0.00	107.00	22	3,930	0.56%
2018/12/03	186	108.12	928	108.07	108.00	-742	3,883	-19.11%	大買/大賣/鉅額交易
2018/11/30	9	109.00	0	0.00	109.00	9	3,726	0.24%
2018/11/29	17	109.00	187	109.12	109.00	-170	3,645	-4.66%	大賣/鉅額交易
2018/11/28	16	109.03	52	109.59	110.00	-36	3,641	-0.99%
2018/11/27	14	109.14	54	109.24	109.50	-40	3,612	-1.11%
2018/11/26	70.4	109.98	44	109.86	109.50	26.4	3,638	0.73%
2018/11/23	336	109.98	60	109.58	110.00	276	3,637	7.59%	大買/鉅額交易
2018/11/22	10	109.00	0	0.00	109.50	10	3,607	0.28%
2018/11/21	167	109.71	213	109.54	109.50	-46	3,595	-1.28%	大買/大賣/
2018/11/20	16	109.66	61	109.74	110.00	-45	3,589	-1.25%
2018/11/19	1	109.50	29	109.43	109.50	-28	3,594	-0.78%
2018/11/16	86.6	109.02	1,444	108.71	109.00	-1,357.4	3,567	-38.05%	大賣/鉅額交易
2018/11/15	71	109.99	49	109.97	110.50	22	3,530	0.62%
2018/11/14	3	110.50	116	110.10	110.50	-113	3,523	-3.21%	大賣/鉅額交易
2018/11/13	4	109.50	11	109.91	110.00	-7	3,519	-0.20%
2018/11/12	23	109.50	44	109.59	109.50	-21	3,495	-0.60%
2018/11/09	14	109.46	36	109.54	109.00	-22	3,569	-0.62%
2018/11/08	5	109.50	6	109.50	109.50	-1	3,554	-0.03%
2018/11/07	60	109.98	375	109.24	110.00	-315	3,543	-8.89%	大賣/鉅額交易
2018/11/06	1.5	108.66	22	108.89	109.00	-20.5	3,524	-0.58%
2018/11/05	0	0.00	6	108.33	108.50	-6	3,530	-0.17%
2018/11/02	65	107.90	769	107.01	108.00	-704	3,523	-19.98%	大賣/鉅額交易
2018/11/01	38	109.00	14	109.61	109.50	24	3,444	0.70%
2018/10/31	0	0.00	122	109.98	110.50	-122	3,423	-3.56%	大賣/鉅額交易
2018/10/30	100	110.06	211	110.01	110.00	-111	3,371	-3.29%	大賣/鉅額交易
2018/10/29	13	109.85	20	109.70	110.00	-7	3,320	-0.21%
2018/10/26	322.5	109.91	38	109.62	110.00	284.5	3,263	8.72%	大買/鉅額交易
2018/10/25	233	109.01	47	108.70	109.50	186	3,176	5.86%	大買/鉅額交易
2018/10/24	289	107.96	8	108.44	108.50	281	3,116	9.02%	大買/鉅額交易
2018/10/23	0	0.00	2	107.00	107.50	-2	3,031	-0.07%
2018/10/22	1	107.50	1	107.50	108.00	0	3,003	0.00%
2018/10/19	0	0.00	32	108.09	108.50	-32	3,012	-1.06%
2018/10/18	43	107.50	2	107.50	108.00	41	3,019	1.36%
2018/10/17	70	108.01	27	107.89	108.00	43	3,025	1.42%
2018/10/16	5	107.30	6	107.50	107.50	-1	3,047	-0.03%
2018/10/15	15	107.50	14	107.54	107.50	1	3,024	0.03%
2018/10/12	472	107.86	13	107.54	108.50	459	3,060	15.00%	大買/鉅額交易
2018/10/11	620	108.99	231	108.43	108.00	389	2,978	13.06%	大買/大賣/鉅額交易
2018/10/09	176.5	109.04	30	109.20	109.00	146.5	2,806	5.22%	大買/鉅額交易
2018/10/08	12.8	108.65	68	108.51	109.00	-55.2	2,736	-2.02%
2018/10/05	87	107.87	65	108.09	108.50	22	2,717	0.81%
2018/10/04	77	108.29	45	108.38	108.00	32	2,683	1.19%
2018/10/03	8	109.25	0	0.00	109.50	8	2,718	0.29%
2018/10/02	63	109.45	35	109.36	109.00	28	2,918	0.96%
2018/10/01	0	0.00	64	109.57	109.50	-64	3,018	-2.12%
2018/09/28	0	0.00	11	109.09	109.50	-11	3,078	-0.36%
2018/09/27	0	0.00	3	109.00	109.50	-3	3,106	-0.10%
2018/09/26	1.4	109.13	31	109.34	109.00	-29.6	3,113	-0.95%
2018/09/25	0	0.00	13	109.00	109.00	-13	3,141	-0.41%
2018/09/21	6	109.50	20	109.00	109.50	-14	3,165	-0.44%
2018/09/20	3	109.67	0	0.00	109.00	3	3,165	0.09%
2018/09/19	54	109.50	15	109.20	109.50	39	3,184	1.22%
2018/09/18	0	0.00	0	109.00	109.00	0	3,232	0.00%
2018/09/17	17.2	109.06	0	0.00	109.00	17.2	3,229	0.53%
2018/09/13	130	109.48	157	109.12	109.00	-27	3,212	-0.84%	大買/大賣/
2018/09/12	21	109.00	22	108.75	109.00	-1	3,187	-0.03%
2018/09/11	20	108.40	16	108.00	108.50	4	3,206	0.12%
2018/09/10	115	107.99	18	107.50	107.50	97	3,319	2.92%	大買/
2018/09/07	1	107.00	5	107.00	107.50	-4	3,376	-0.12%
2018/09/06	24.6	106.98	6	107.00	107.00	18.6	3,400	0.55%
2018/09/05	0	0.00	31	107.48	107.00	-31	3,457	-0.90%
2018/09/04	342	107.38	22	107.50	107.50	320	3,464	9.24%	大買/鉅額交易
2018/09/03	1	107.00	14	107.18	107.50	-13	3,494	-0.37%
2018/08/31	2	107.50	13	107.00	107.00	-11	3,560	-0.31%
2018/08/30	520	106.76	17	106.94	107.00	503	3,534	14.23%	大買/鉅額交易
2018/08/29	0	0.00	48	107.01	107.50	-48	3,528	-1.36%
2018/08/28	0	0.00	18	107.11	107.50	-18	3,567	-0.50%
2018/08/27	1.4	107.14	10	107.50	107.50	-8.6	3,586	-0.24%
2018/08/24	0	0.00	10	107.00	107.00	-10	3,588	-0.28%
2018/08/23	0	0.00	65	106.99	107.50	-65	3,673	-1.77%
2018/08/22	23	107.00	71	106.54	107.00	-48	3,688	-1.30%
2018/08/21	0	0.00	3	106.00	106.50	-3	3,673	-0.08%
2018/08/20	44	106.00	0	0.00	106.00	44	3,728	1.18%
2018/08/17	36	105.60	3	105.67	106.00	33	3,743	0.88%
2018/08/16	34.2	105.49	0	0.00	105.00	34.2	3,802	0.90%
2018/08/15	54	105.97	21	105.55	105.50	33	3,840	0.86%
2018/08/13	58	105.98	0	0.00	105.50	58	3,913	1.48%
2018/08/10	0	0.00	11	105.14	106.00	-11	3,948	-0.28%
2018/08/08	4	105.38	0	0.00	105.00	4	4,058	0.10%
2018/08/07	9	105.50	1	105.50	105.00	8	4,068	0.20%
2018/08/06	27.9	105.52	0	0.00	105.50	27.9	4,093	0.68%
2018/08/03	44	105.50	0	0.00	105.00	44	4,204	1.05%
2018/08/02	9	105.50	30	105.02	105.00	-21	4,342	-0.48%
2018/08/01	13	105.92	0	0.00	106.00	13	4,402	0.30%
2018/07/31	70	105.96	0	0.00	105.50	70	4,426	1.58%
2018/07/27	58	105.47	0	105.50	105.50	58	4,451	1.30%
2018/07/26	43.4	105.50	0	0.00	105.50	43.4	4,524	0.96%
2018/07/25	0	0.00	36	105.01	105.50	-36	4,627	-0.78%
2018/07/24	0	0.00	1	105.50	106.00	-1	4,643	-0.02%
2018/07/23	0	0.00	13	105.15	105.50	-13	4,640	-0.28%
2018/07/20	1	105.00	1	105.00	105.00	0	4,629	0.00%
2018/07/19	3	105.00	20	105.00	105.00	-17	4,652	-0.37%
2018/07/18	64	105.48	0	0.00	105.50	64	4,573	1.40%
2018/07/17	21	105.48	0	0.00	105.50	21	4,554	0.46%
2018/07/16	6.9	105.63	1	105.00	105.50	5.9	4,552	0.13%
2018/07/13	522	105.38	2	105.25	105.00	520	4,609	11.28%	大買/鉅額交易
2018/07/12	16	105.50	0	0.00	105.00	16	4,645	0.34%
2018/07/11	0	0.00	176	105.57	106.00	-176	4,678	-3.76%	大賣/鉅額交易
2018/07/10	8	105.69	110	106.69	106.00	-102	4,639	-2.20%	大賣/鉅額交易
2018/07/09	131	111.50	72	111.46	111.50	59	4,467	1.32%	大買/
2018/07/06	1.8	110.73	2	111.00	111.00	-0.2	4,403	0.00%
2018/07/05	80	110.50	1	111.00	110.50	79	4,371	1.81%
2018/07/04	6	111.00	0	0.00	111.00	6	4,370	0.14%
2018/07/02	0	0.00	504	110.50	110.00	-504	4,385	-11.49%	大賣/鉅額交易
2018/06/29	5	111.00	0	0.00	110.50	5	4,366	0.11%
2018/06/28	181	110.99	0	0.00	111.00	181	4,326	4.18%	大買/鉅額交易
2018/06/26	303.1	110.41	0	0.00	110.50	303.1	4,313	7.03%	大買/鉅額交易
2018/06/25	0	0.00	10	111.00	110.50	-10	4,289	-0.23%
2018/06/22	153	110.80	0	0.00	111.00	153	4,293	3.56%	大買/鉅額交易
2018/06/21	123	110.91	304	110.64	111.00	-181	4,286	-4.22%	大買/大賣/鉅額交易
2018/06/20	360	110.24	26	110.54	110.00	334	4,314	7.74%	大買/鉅額交易
2018/06/19	709.6	109.79	4	110.63	109.50	705.6	4,346	16.23%	大買/鉅額交易
2018/06/15	527	110.00	108	110.19	109.50	419	4,236	9.89%	大買/大賣/鉅額交易
2018/06/14	0	0.00	5	111.00	110.00	-5	4,204	-0.12%
2018/06/13	100	110.50	1,327	111.00	111.00	-1,227	4,279	-28.67%	大賣/鉅額交易
2018/06/12	5	110.40	399	110.04	110.50	-394	4,447	-8.86%	大賣/鉅額交易
2018/06/11	710	110.50	0	0.00	110.00	710	4,559	15.57%	大買/鉅額交易
2018/06/08	500	110.50	865	110.50	110.50	-365	4,696	-7.77%	大買/大賣/鉅額交易
2018/06/07	67	109.99	4	110.00	110.50	63	4,773	1.32%
2018/06/06	511.5	109.96	50	109.67	109.50	461.5	4,872	9.47%	大買/鉅額交易
2018/06/05	329	110.00	0	0.00	110.00	329	4,867	6.76%	大買/鉅額交易
2018/06/04	0	0.00	3	110.00	110.50	-3	4,865	-0.06%
2018/05/31	110	109.50	14	109.96	110.00	96	4,869	1.97%	大買/
2018/05/30	1	109.50	13	109.65	109.50	-12	4,792	-0.25%
2018/05/29	0	0.00	10	110.00	110.00	-10	4,780	-0.21%
2018/05/28	1	109.50	35	110.00	110.00	-34	4,824	-0.70%
2018/05/25	500	109.79	203	109.55	109.50	297	4,829	6.15%	大買/大賣/鉅額交易
2018/05/24	1,000	108.50	213	108.82	109.00	787	4,834	16.28%	大買/大賣/鉅額交易
2018/05/23	1,920	108.52	3,517.1	108.49	108.50	-1,597.1	4,879	-32.73%	大買/大賣/鉅額交易
2018/05/22	1,096	108.77	1,654	108.58	108.50	-558	4,894	-11.40%	大買/大賣/鉅額交易
2018/05/21	5	109.10	203	109.00	108.50	-198	4,914	-4.03%	大賣/鉅額交易
2018/05/18	151	108.50	0	0.00	108.50	151	4,915	3.07%	大買/鉅額交易
2018/05/17	564	107.48	101	107.34	107.50	463	4,957	9.34%	大買/大賣/鉅額交易
2018/05/16	1,016.7	107.49	1,019	107.50	107.50	-2.3	4,977	-0.05%	大買/大賣/
2018/05/15	20	107.25	3	107.33	107.00	17	5,024	0.34%
2018/05/14	26	107.77	0	0.00	107.00	26	5,166	0.50%
2018/05/11	32	107.42	503	107.50	107.00	-471	5,214	-9.03%	大賣/鉅額交易
2018/05/10	57	108.22	3,810	108.07	108.00	-3,753	5,215	-71.96%	大賣/鉅額交易
2018/05/09	208	108.81	25	109.02	108.50	183	5,094	3.59%	大買/鉅額交易
2018/05/08	12	109.50	27	109.33	110.00	-15	5,081	-0.30%
2018/05/07	108.5	109.51	71	109.37	109.00	37.5	5,117	0.73%	大買/
2018/05/04	4	110.00	100	109.58	109.50	-96	5,126	-1.87%
2018/05/03	12	110.21	97	110.98	110.00	-85	5,127	-1.66%
2018/05/02	1,600	111.29	14	110.89	111.00	1,586	5,084	31.19%	大買/鉅額交易
2018/04/30	308.1	109.99	0	0.00	109.50	308.1	4,970	6.20%	大買/鉅額交易
2018/04/27	33	109.08	12	109.08	109.00	21	5,004	0.42%
2018/04/26	1.2	108.70	0	0.00	109.00	1.2	5,017	0.02%
2018/04/25	3	109.00	11	108.95	108.50	-8	5,073	-0.16%
2018/04/24	13	109.35	1	109.50	109.00	12	5,200	0.23%
2018/04/23	0	0.00	12	110.00	110.00	-12	5,255	-0.23%
2018/04/20	20	110.45	0	0.00	110.00	20	5,305	0.38%
2018/04/19	741	110.59	5	110.50	110.00	736	5,298	13.89%	大買/鉅額交易
2018/04/18	217	109.78	88	109.58	110.00	129	5,257	2.45%	大買/鉅額交易
2018/04/17	2	109.50	10	110.00	109.50	-8	5,240	-0.15%
2018/04/16	1.1	109.12	0	0.00	110.50	1.1	5,241	0.02%
2018/04/13	0	0.00	11	109.50	109.00	-11	5,347	-0.21%
2018/04/12	1,600	110.00	9	110.00	109.50	1,591	5,465	29.11%	大買/鉅額交易
2018/04/11	0	0.00	5	110.00	110.00	-5	5,587	-0.09%
2018/04/10	830.5	109.61	206	110.00	110.00	624.5	5,675	11.00%	大買/大賣/鉅額交易
2018/04/09	506.1	110.08	2	109.75	110.00	504.1	5,717	8.82%	大買/鉅額交易
2018/04/03	0	0.00	32	109.61	109.50	-32	5,813	-0.55%
2018/04/02	3	110.50	17	110.00	110.00	-14	5,923	-0.24%
2018/03/31	774	110.00	8	109.56	110.00	766	5,932	12.91%	大買/鉅額交易
2018/03/30	1,038	109.43	5	109.00	109.50	1,033	5,954	17.35%	大買/鉅額交易
2018/03/29	250	108.90	1	108.50	109.00	249	5,961	4.18%	大買/鉅額交易
2018/03/28	201	108.74	18	108.50	108.50	183	5,999	3.05%	大買/鉅額交易
2018/03/27	40	108.44	0	0.00	108.50	40	6,052	0.66%
2018/03/26	56	107.52	57	107.87	108.00	-1	6,173	-0.02%
2018/03/23	2	107.50	32	107.53	107.00	-30	6,178	-0.49%
2018/03/22	58	107.44	109	108.04	108.00	-51	6,270	-0.81%	大賣/
2018/03/21	844	106.98	202	107.00	107.00	642	6,203	10.35%	大買/大賣/鉅額交易
2018/03/20	1,822	106.36	1	106.50	106.00	1,821	6,357	28.64%	大買/鉅額交易
2018/03/19	1,802	105.94	10	105.95	106.00	1,792	6,380	28.09%	大買/鉅額交易
2018/03/16	1,318.2	105.93	1	105.50	105.50	1,317.2	6,431	20.48%	大買/鉅額交易
2018/03/15	2,027	106.10	0	0.00	106.00	2,027	6,279	32.28%	大買/鉅額交易
2018/03/14	2,003	106.49	0	0.00	106.00	2,003	6,301	31.78%	大買/鉅額交易
2018/03/13	1,976	106.34	4	106.13	106.00	1,972	6,278	31.41%	大買/鉅額交易
2018/03/12	104	106.61	96	106.00	106.00	8	6,223	0.13%	大買/
2018/03/09	22.3	107.00	27	106.50	106.50	-4.7	6,193	-0.08%
2018/03/07	33	107.79	14	107.00	107.00	19	6,188	0.31%
2018/03/06	8.7	107.42	2	108.00	107.50	6.7	6,201	0.11%
2018/03/05	0	0.00	274	106.56	106.50	-274	6,259	-4.38%	大賣/鉅額交易
2018/03/02	9	106.94	147	106.92	107.00	-138	6,232	-2.21%	大賣/鉅額交易
2018/03/01	3	106.50	28	106.66	106.50	-25	6,263	-0.40%
2018/02/27	4	107.38	82	107.50	107.50	-78	6,216	-1.25%
2018/02/26	3.7	108.00	12	107.63	107.50	-8.3	6,158	-0.13%
2018/02/23	34.5	107.10	239	106.96	107.50	-204.5	6,147	-3.33%	大賣/鉅額交易
2018/02/22	7	106.93	540	107.22	107.00	-533	6,127	-8.70%	大賣/鉅額交易
2018/02/21	65.9	108.34	236	108.03	108.00	-170.1	6,050	-2.81%	大賣/鉅額交易
2018/02/12	1,002	107.40	111.8	107.24	107.50	890.2	6,004	14.83%	大買/大賣/鉅額交易
2018/02/09	206	106.90	102	106.68	107.00	104	5,982	1.74%	大買/大賣/鉅額交易
2018/02/08	1,003	107.16	36	107.33	107.00	967	5,933	16.30%	大買/鉅額交易
2018/02/07	16	108.00	245	107.87	108.00	-229	5,933	-3.86%	大賣/鉅額交易
2018/02/06	735.9	106.97	137	107.04	106.00	598.9	5,840	10.25%	大買/大賣/鉅額交易
2018/02/05	289	109.10	144	108.68	109.00	145	5,704	2.54%	大買/大賣/鉅額交易
2018/02/02	358	109.91	826	109.42	109.00	-468	5,639	-8.30%	大買/大賣/鉅額交易
2018/02/01	105	111.75	10	111.50	111.50	95	5,570	1.71%	大買/
2018/01/31	7.5	110.47	38	110.78	111.50	-30.5	5,546	-0.55%
2018/01/30	400	111.46	11	111.32	111.00	389	5,547	7.01%	大買/鉅額交易
2018/01/29	26	111.40	4	111.75	111.50	22	5,529	0.40%
2018/01/26	227.7	110.78	2	111.00	110.50	225.7	5,547	4.07%	大買/鉅額交易
2018/01/25	99	110.45	150	110.06	110.00	-51	5,534	-0.92%	大賣/
2018/01/24	61	110.00	15	109.37	110.00	46	5,602	0.82%
2018/01/23	167	109.71	0	0.00	109.50	167	5,613	2.97%	大買/鉅額交易
2018/01/22	0	0.00	5	109.70	109.50	-5	5,570	-0.09%
2018/01/19	106	109.01	0	0.00	109.50	106	5,549	1.91%	大買/鉅額交易
2018/01/18	36	109.54	0	0.00	109.50	36	5,473	0.66%
2018/01/17	452	110.99	51	111.33	111.00	401	5,324	7.53%	大買/鉅額交易
2018/01/16	241.8	110.90	500	110.82	111.00	-258.2	5,266	-4.90%	大買/大賣/鉅額交易
2018/01/15	16	111.13	2	111.50	112.00	14	5,245	0.27%
2018/01/12	23	111.26	5	111.30	111.00	18	5,276	0.34%
2018/01/11	18	110.47	807	110.57	111.00	-789	5,267	-14.98%	大賣/鉅額交易
2018/01/10	440	110.01	9	110.39	110.00	431	5,260	8.19%	大買/鉅額交易
2018/01/09	48	110.93	6	110.67	111.00	42	5,228	0.80%
2018/01/08	84.9	109.72	6	109.00	110.00	78.9	5,151	1.53%
2018/01/05	19	108.84	914	108.80	108.50	-895	5,072	-17.64%	大賣/鉅額交易
2018/01/04	700	108.50	11	108.36	108.50	689	4,936	13.96%	大買/鉅額交易
2018/01/03	1	108.50	0	0.00	108.50	1	4,854	0.02%
2018/01/02	6	108.00	2	108.50	108.00	4	4,793	0.08%