台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    16.25
  • 漲跌
    ▲0.25
  • 漲幅
    +1.56%
  • 成交量
    672
  • 產業
    上市 光電類股
  • 126人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鈺德 (3050)籌碼相關-國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13117.5000.0017.4011,8460.05%
2024/12/09117.9000.0017.9511,9050.05%
2024/11/21519.90519.9520.1002,0040.00%
2024/11/20120.70119.9019.8502,0250.00%
2024/11/18120.75120.6020.0002,1420.00%
2024/11/08118.5500.0018.6511,7480.06%
2024/10/09119.0500.0018.9014,2100.02%
2024/09/13119.50119.4520.0007,3010.00%
2024/08/22123.75123.4022.8507,0940.00%
2024/08/21223.55323.1023.05-16,998-0.01%
2024/08/20222.90122.5022.5516,7980.01%
2024/08/0200.00824.6924.65-86,649-0.12%
2024/08/01825.7600.0025.1086,5920.12%
2024/07/31325.83225.7825.8516,4910.02%
2024/07/30725.96726.1125.8506,3570.00%
2024/07/232023.31123.3023.50195,9430.32%
2024/07/221024.553024.2924.35-205,851-0.34%
2024/07/17127.20126.8026.1505,7050.00%
2024/07/1600.0020.426.0025.70-20.45,536-0.37%
2024/07/15127.00126.7526.5505,4590.00%
2024/07/120.426.6000.0026.800.45,2900.01%
2024/07/10824.38824.4324.9504,5570.00%
2024/07/09225.30227.3324.8004,3270.00%
2024/07/08627.25527.4127.5513,6370.03%
2024/07/052624.95624.9425.05203,2430.62%
2024/07/04924.421924.7723.55-102,930-0.34%
2024/07/031724.73224.4524.90152,6410.57%
2024/07/012723.272722.9922.7502,0530.00%
2024/05/30121.8000.0021.6512,9860.03%
2024/05/2800.00322.3022.10-33,045-0.10%
2024/05/20222.1000.0021.4023,1830.06%
2024/05/17122.5000.0022.5013,2520.03%
2024/04/0300.00423.3023.55-43,779-0.11%
2024/04/01223.0500.0022.8523,7290.05%
2024/03/2800.002923.0023.50-293,621-0.80%
2024/03/271722.601722.7022.9503,5710.00%
2024/03/265723.132623.1422.95313,5350.88%
2024/03/2500.002521.6623.10-253,359-0.74%
2024/03/222521.6000.0021.65253,2190.78%
2024/03/21121.10120.9021.3503,2280.00%
2024/03/13524.60524.6825.0003,0030.00%
2024/03/11020.7500.0021.5003,0200.00%
2024/03/0500.00120.2020.25-13,595-0.03%
2024/03/0400.00119.8519.60-13,510-0.03%
2024/03/0100.00319.0319.15-33,447-0.09%
2024/02/29419.51219.4519.4023,4210.06%
2024/02/2000.00118.9518.85-13,194-0.03%
2024/02/1900.00118.9018.50-13,110-0.03%
2024/02/1600.00218.0518.15-23,024-0.07%
2024/02/0200.00319.4017.90-32,905-0.10%
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨-2020/06/24
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨-2020/06/24
鈺德 相關文章
鈺德 相關影音