富華新 (3056)-國泰券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
34.10
漲跌
▲0.15
漲幅
+0.44%
成交量
2,389張
產業
上市營建類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	34.05	34.10	-1	3,149	-0.03%
2024/05/17	0	0.00	3	34.03	33.95	-3	3,127	-0.10%
2024/05/08	3	32.72	0	0.00	32.75	3	2,859	0.10%
2024/05/07	1	35.00	0	0.00	34.25	1	2,742	0.04%
2024/05/06	0	0.00	2	35.98	36.05	-2	2,554	-0.08%
2024/05/03	15	34.47	9	35.10	34.90	6	2,400	0.25%
2024/05/02	0	0.00	1	34.55	34.55	-1	2,294	-0.04%
2024/04/29	18	33.34	2	34.03	33.75	16	2,089	0.77%
2024/04/19	3	30.25	0.6	30.35	31.00	2.4	1,631	0.15%
2024/04/18	7	31.30	0	0.00	31.30	7	1,562	0.45%
2024/04/17	0	0.00	10	30.88	30.95	-10	1,503	-0.67%
2024/04/16	1	29.80	0	0.00	29.85	1	1,497	0.07%
2024/04/15	13	30.28	0	0.00	30.80	13	1,524	0.85%
2024/04/12	8	29.97	0	0.00	30.10	8	1,438	0.56%
2024/04/11	2	30.15	0	0.00	29.95	2	1,412	0.14%
2024/04/02	0	0.00	151.4	28.61	28.65	-151.4	1,273	-11.89%	大賣/鉅額交易
2024/04/01	0	0.00	0.9	28.90	28.80	-0.9	1,266	-0.07%
2024/03/29	0	0.00	49	28.22	28.20	-49	1,236	-3.96%
2024/03/28	0	0.00	40	28.40	28.20	-40	1,238	-3.23%
2024/03/26	0	0.00	99	28.16	27.95	-99	1,214	-8.15%
2024/03/20	0	0.00	10	27.65	27.65	-10	1,229	-0.81%
2024/03/11	0	27.20	0	0.00	27.30	0	1,159	0.00%
2024/03/01	0	0.00	0	28.20	28.00	0	1,124	0.00%
2024/02/29	0	28.65	0	0.00	28.40	0	1,140	0.00%
2024/01/18	1	27.80	0	0.00	27.70	1	1,276	0.08%
2024/01/17	0	0.00	57.6	27.60	27.60	-57.6	1,285	-4.48%
2023/12/26	0	0.00	1	29.30	29.35	-1	1,492	-0.07%
2023/12/13	1	28.95	0	0.00	29.00	1	1,550	0.06%
2023/11/27	0	0.00	8	29.80	29.80	-8	1,723	-0.46%
2023/11/10	2	26.30	0	0.00	26.25	2	2,685	0.07%
2023/11/01	5	26.30	0	0.00	26.25	5	3,155	0.16%
2023/10/24	0	0.00	9	26.20	26.20	-9	4,459	-0.20%
2023/10/23	0	0.00	5	26.50	26.50	-5	4,533	-0.11%
2023/10/19	1	27.55	5	27.55	27.55	-4	4,580	-0.09%
2023/10/17	11.8	28.18	10	28.17	28.00	1.8	4,464	0.04%
2023/10/16	1	28.05	3	28.20	28.20	-2	4,454	-0.04%
2023/10/13	0	0.00	3	28.35	28.35	-3	4,458	-0.07%
2023/10/12	1	28.25	3	28.55	28.55	-2	4,461	-0.04%
2023/10/11	0	0.00	5	28.65	28.65	-5	4,461	-0.11%
2023/10/06	0	0.00	3	28.30	28.30	-3	4,444	-0.07%
2023/10/05	0	0.00	5	28.00	28.00	-5	4,433	-0.11%
2023/10/04	0	0.00	3	28.10	28.10	-3	4,426	-0.07%
2023/10/02	4	28.10	0	0.00	28.05	4	4,433	0.09%
2023/09/28	1	28.45	0	0.00	28.35	1	4,439	0.02%
2023/09/26	2	28.33	0	0.00	28.10	2	4,502	0.04%
2023/09/25	0.3	28.85	0	0.00	28.80	0.3	4,501	0.01%
2023/09/22	0.5	28.50	0	0.00	28.80	0.5	4,513	0.01%
2023/09/19	1	29.25	0	0.00	29.45	1	4,574	0.02%
2023/09/15	2	29.55	2	29.40	29.55	0	4,868	0.00%
2023/09/14	4	29.20	0	0.00	29.30	4	5,041	0.08%
2023/09/12	0	0.00	8	29.69	29.40	-8	5,109	-0.16%
2023/09/08	5	30.20	5	30.15	30.20	0	5,170	0.00%
2023/09/07	15	30.20	5	30.55	30.20	10	5,183	0.19%
2023/09/06	0	0.00	17	31.50	31.00	-17	5,181	-0.33%
2023/09/05	22	31.01	5	30.86	31.40	17	5,198	0.33%
2023/08/31	1	29.00	0	0.00	29.65	1	5,201	0.02%
2023/08/25	2	28.15	0	0.00	28.10	2	5,171	0.04%
2023/08/21	2	29.80	0	0.00	29.10	2	5,036	0.04%
2023/08/18	7	31.60	211	32.31	30.70	-204	4,948	-4.12%	大賣/鉅額交易
2023/08/17	57	49.69	128	50.71	48.00	-71	4,648	-1.53%	大賣/
2023/08/16	30	50.61	14	48.96	51.10	16	4,361	0.37%
2023/08/15	0	0.00	12	50.58	50.30	-12	4,278	-0.28%
2023/08/14	27	50.74	124	48.78	51.00	-97	4,226	-2.30%	大賣/
2023/08/11	13	52.50	11	52.64	52.20	2	4,092	0.05%
2023/08/10	28	52.50	0	0.00	52.50	28	4,059	0.69%
2023/08/09	30	52.49	18	52.81	52.40	12	4,029	0.30%
2023/08/08	19	53.15	14	52.82	52.20	5	4,058	0.12%
2023/08/07	17	51.28	2	51.40	51.70	15	4,045	0.37%
2023/08/04	18	51.63	39	50.93	51.00	-21	4,011	-0.52%
2023/08/02	75	52.47	124	52.26	51.80	-49	3,930	-1.25%	大賣/
2023/08/01	2	56.45	17	56.57	56.30	-15	3,761	-0.40%
2023/07/31	62	57.73	115	57.55	57.00	-53	3,686	-1.44%	大賣/
2023/07/28	181	55.87	181	54.87	56.60	0	3,515	0.00%	大買/大賣/
2023/07/27	248	51.36	15	50.30	53.00	233	3,175	7.34%	大買/鉅額交易
2023/07/26	257	48.32	10	48.42	48.45	247	2,840	8.69%	大買/鉅額交易
2023/07/25	92	47.28	47	47.02	47.80	45	2,800	1.61%
2023/07/24	67	46.39	0	0.00	46.30	67	2,760	2.43%
2023/07/21	25	45.75	21	45.82	45.80	4	2,764	0.14%
2023/07/20	28	46.10	36	45.09	45.85	-8	2,798	-0.29%
2023/07/19	2	44.70	0	0.00	44.60	2	2,785	0.07%
2023/07/18	15	44.63	8	44.39	44.35	7	2,839	0.25%
2023/07/17	3	44.75	10	44.85	44.75	-7	2,869	-0.24%
2023/07/14	0	0.00	10	44.71	44.95	-10	2,936	-0.34%
2023/07/13	34	44.56	13	44.53	44.30	21	3,005	0.70%
2023/07/12	13	44.85	0	0.00	44.80	13	3,065	0.42%
2023/07/11	1	44.85	30	44.90	44.85	-29	3,124	-0.93%
2023/07/10	41	44.71	29	44.89	44.65	12	3,262	0.37%
2023/07/07	5	44.74	0	0.00	44.75	5	3,377	0.15%
2023/07/06	10	45.02	7	44.54	44.75	3	3,447	0.09%
2023/07/05	44	45.23	19	45.22	45.10	25	3,526	0.71%
2023/07/04	9	44.79	8	44.50	44.60	1	3,691	0.03%
2023/07/03	9	43.76	13	43.68	43.85	-4	3,886	-0.10%
2023/06/30	5	43.50	6	43.34	43.30	-1	4,040	-0.02%
2023/06/29	17	43.50	12	43.38	43.35	5	4,091	0.12%
2023/06/28	5	43.65	5	43.25	43.45	0	4,109	0.00%
2023/06/27	18	43.27	13	43.95	43.65	5	4,137	0.12%
2023/06/26	20	44.15	25	43.66	43.35	-5	4,244	-0.12%
2023/06/21	48	45.82	29	46.08	45.65	19	4,211	0.45%
2023/06/20	6	47.45	14.1	47.76	47.35	-8.1	4,108	-0.20%
2023/06/19	14.1	49.39	3	49.00	48.90	11.1	4,029	0.28%
2023/06/16	8	49.60	16	49.53	49.65	-8	4,137	-0.19%
2023/06/15	21	49.74	3	49.55	49.55	18	4,291	0.42%
2023/06/14	21	49.38	4	49.33	49.30	17	4,711	0.36%
2023/06/13	8	49.20	21	48.83	49.15	-13	5,453	-0.24%
2023/06/12	1	49.30	7	49.03	48.90	-6	5,456	-0.11%
2023/06/09	14	49.48	2	48.95	49.00	12	5,447	0.22%
2023/06/08	4	48.53	1	48.45	48.45	3	5,418	0.06%
2023/06/07	4	49.50	2	49.25	49.20	2	5,387	0.04%
2023/06/06	0	0.00	32	49.24	49.40	-32	5,367	-0.60%
2023/06/05	32	49.21	1	48.65	48.65	31	5,344	0.58%
2023/06/02	0	0.00	16	48.40	48.40	-16	5,303	-0.30%
2023/06/01	18	48.65	1	48.40	48.45	17	5,303	0.32%
2023/05/31	1	48.45	1	48.40	48.45	0	5,305	0.00%
2023/05/30	0	0.00	2.2	48.36	48.40	-2.2	5,314	-0.04%
2023/05/29	0	0.00	1	48.60	48.60	-1	5,308	-0.02%
2023/05/26	2	48.55	0	0.00	48.55	2	5,297	0.04%
2023/05/25	0	0.00	2	48.48	48.50	-2	5,277	-0.04%
2023/05/24	2	48.70	0	0.00	48.75	2	5,262	0.04%
2023/05/23	0	0.00	2	48.40	48.50	-2	5,243	-0.04%
2023/05/22	2	48.85	3	48.78	48.80	-1	5,233	-0.02%
2023/05/19	7	47.95	0	0.00	48.00	7	5,191	0.13%
2023/05/18	0	0.00	1	48.30	48.30	-1	5,146	-0.02%
2023/05/17	0	0.00	2	48.70	48.70	-2	5,102	-0.04%
2023/05/15	0	0.00	2	48.25	48.55	-2	5,072	-0.04%
2023/05/12	2	48.65	0	0.00	49.05	2	5,044	0.04%
2023/05/11	0	0.00	3	48.20	48.25	-3	4,967	-0.06%
2023/05/09	0	0.00	2	49.05	49.05	-2	4,878	-0.04%
2023/05/08	2	49.30	0	0.00	49.45	2	4,856	0.04%
2023/05/05	0	0.00	4	48.90	48.90	-4	4,815	-0.08%
2023/05/04	5	48.99	0	0.00	49.00	5	4,794	0.10%
2023/05/03	0	0.00	0.1	48.95	48.55	-0.1	4,767	0.00%
2023/05/02	0	0.00	5.2	49.39	49.30	-5.2	4,739	-0.11%
2023/04/28	0.3	49.30	22	49.32	49.45	-21.7	4,707	-0.46%
2023/04/27	27	48.78	2	48.80	48.80	25	4,657	0.54%
2023/04/26	3	48.57	0	0.00	48.60	3	4,633	0.06%
2023/04/25	0	0.00	8	48.22	48.20	-8	4,599	-0.17%
2023/04/24	3	48.67	9	48.10	48.90	-6	4,555	-0.13%
2023/04/21	0	0.00	4	48.40	48.30	-4	4,527	-0.09%
2023/04/20	1	48.45	4	48.70	48.40	-3	4,464	-0.07%
2023/04/19	14	49.50	4	49.03	48.70	10	4,418	0.23%
2023/04/18	2	50.00	1	50.00	49.55	1	4,344	0.02%
2023/04/17	0	0.00	9	49.36	49.50	-9	4,266	-0.21%
2023/04/14	2	48.65	3	48.95	48.50	-1	4,187	-0.02%
2023/04/13	1	48.05	23.2	48.32	48.80	-22.2	4,117	-0.54%
2023/04/12	35	49.68	46.3	49.38	49.60	-11.3	3,967	-0.28%
2023/04/11	22.4	48.04	20	47.37	48.15	2.4	3,828	0.06%
2023/04/10	25	47.52	10.3	47.12	47.20	14.7	3,739	0.39%
2023/04/07	6.4	48.01	223	47.60	47.90	-216.6	3,626	-5.97%	大賣/鉅額交易
2023/04/06	189	47.22	60	46.70	48.20	129	3,428	3.76%	大買/鉅額交易
2023/03/31	125	45.01	30	44.22	46.00	95	3,178	2.99%	大買/
2023/03/30	29	44.08	27	44.05	44.10	2	2,984	0.07%
2023/03/29	23	43.79	17	43.57	43.80	6	2,908	0.21%
2023/03/28	35	43.31	28	43.29	43.60	7	2,874	0.24%
2023/03/27	25	43.87	6	44.10	43.30	19	2,811	0.68%
2023/03/24	16	42.94	17	42.60	43.50	-1	2,621	-0.04%
2023/03/23	17	42.89	1	43.00	42.80	16	2,530	0.63%
2023/03/17	0	0.00	1	43.20	42.60	-1	2,013	-0.05%
2023/03/16	4	42.35	1	41.95	42.45	3	1,551	0.19%
2023/03/15	0	0.00	21	38.90	38.90	-21	779	-2.70%
2023/03/10	0	0.00	10	35.15	35.25	-10	720	-1.39%
2023/03/08	0	0.00	4	34.79	35.40	-4	682	-0.59%
2023/03/07	0	0.00	2	34.75	34.70	-2	652	-0.31%
2023/03/06	0	0.00	4	34.55	34.55	-4	640	-0.62%
2023/03/03	0	0.00	1	34.25	34.00	-1	641	-0.16%
2023/03/01	0	0.00	1	33.40	33.45	-1	699	-0.14%
2023/02/24	4	33.15	0	0.00	33.30	4	688	0.58%
2023/02/21	0	0.00	6	32.40	32.40	-6	689	-0.87%
2023/02/20	16	32.17	0	0.00	32.60	16	695	2.30%
2023/02/09	0	0.00	1	32.00	31.85	-1	820	-0.12%
2023/01/30	40	31.04	0	0.00	30.95	40	789	5.07%
2022/11/23	0	0.00	3	33.50	33.45	-3	770	-0.39%
2022/11/21	0	0.00	3	32.73	33.00	-3	742	-0.40%
2022/11/17	0	0.00	1	32.80	32.75	-1	726	-0.14%
2022/11/08	0	0.00	2	30.78	30.75	-2	672	-0.30%
2022/11/07	0	0.00	1	29.75	29.75	-1	672	-0.15%
2022/10/20	0	0.00	1	29.20	28.45	-1	805	-0.12%
2022/10/19	0	0.00	1	29.80	29.85	-1	741	-0.13%
2022/10/18	1	29.25	0	0.00	29.25	1	747	0.13%
2022/10/13	1	28.70	1	29.85	28.80	0	779	0.00%
2022/09/30	0	0.00	1	32.30	32.00	-1	753	-0.13%
2022/09/28	0	0.00	1	32.50	30.95	-1	754	-0.13%
2022/09/22	1	32.85	0	0.00	32.50	1	819	0.12%
2022/09/20	0	0.00	1	33.80	33.75	-1	872	-0.11%
2022/09/13	1	33.50	0	0.00	33.65	1	998	0.10%
2022/09/12	0	33.20	1	33.30	33.25	-1	1,004	-0.10%
2022/09/08	0	0.00	30	32.73	32.95	-30	1,005	-2.98%
2022/08/29	0	0.00	0.4	32.30	32.30	-0.4	1,147	-0.04%
2022/08/23	0	0.00	6	31.70	31.05	-6	1,171	-0.51%
2022/08/22	0	0.00	18	31.80	31.65	-18	1,179	-1.53%
2022/08/17	54	32.17	0	0.00	32.50	54	1,162	4.65%
2022/07/29	0	0.00	6	27.00	27.65	-6	1,055	-0.57%
2022/06/30	1	27.50	0	0.00	26.55	1	962	0.10%
2022/06/29	1	28.45	0	0.00	28.20	1	946	0.11%
2022/06/23	7	29.42	0	0.00	30.40	7	930	0.75%
2022/06/10	3	34.00	0	0.00	34.25	3	1,029	0.29%
2022/04/20	2	34.40	0	0.00	34.50	2	886	0.23%
2022/04/13	1	34.00	0	0.00	34.20	1	925	0.11%
2022/03/30	1	34.50	0	0.00	34.75	1	873	0.11%
2022/03/22	5	35.60	0	0.00	35.80	5	771	0.65%
2022/03/21	1	35.60	0	0.00	35.95	1	752	0.13%
2022/03/07	2	38.90	0	0.00	39.15	2	617	0.32%
2022/02/14	2	39.08	0	0.00	39.10	2	760	0.26%
2022/02/11	2	39.28	0	0.00	39.30	2	769	0.26%
2022/02/10	2	39.33	0	0.00	39.50	2	772	0.26%
2022/02/09	8	39.43	0	0.00	39.50	8	775	1.03%
2022/02/08	1	39.55	0	0.00	39.55	1	773	0.13%
2022/01/24	2	38.55	0	0.00	39.00	2	774	0.26%
2022/01/21	1	39.00	0	0.00	38.95	1	770	0.13%
2022/01/17	6	39.26	0	0.00	39.40	6	751	0.80%
2022/01/14	5	39.55	0	0.00	39.85	5	722	0.69%
2021/11/15	0	0.00	2	40.00	40.10	-2	898	-0.22%
2021/11/12	2	40.60	3	40.60	40.65	-1	892	-0.11%
2021/11/04	1	39.00	0	0.00	38.95	1	925	0.11%
2021/11/02	2	38.85	0	0.00	38.90	2	957	0.21%
2021/08/02	0	0.00	50	44.11	43.20	-50	992	-5.04%
2021/07/30	50	43.11	0	0.00	42.95	50	932	5.36%
2021/07/27	3	40.50	0	0.00	40.50	3	826	0.36%
2021/07/19	0	0.00	2	40.55	40.65	-2	915	-0.22%
2021/05/18	2	37.83	0	0.00	38.10	2	1,840	0.11%
2021/05/14	1	37.85	0	0.00	37.30	1	1,806	0.06%
2021/05/04	5	39.29	3	39.12	39.25	2	1,636	0.12%
2021/04/21	0	0.00	1	39.55	39.80	-1	1,594	-0.06%
2021/04/20	1	39.65	0	0.00	39.60	1	1,598	0.06%
2021/04/19	0	0.00	1	39.50	39.75	-1	1,625	-0.06%
2021/04/15	2	38.68	0	0.00	38.70	2	1,622	0.12%
2021/04/14	1	38.60	1	38.50	38.55	0	1,624	0.00%
2021/04/13	3	38.63	0	0.00	38.45	3	1,633	0.18%
2021/03/26	0	0.00	2	39.10	39.10	-2	1,513	-0.13%
2021/03/25	2	39.43	3	39.60	39.60	-1	1,493	-0.07%
2021/03/17	1	41.40	0	0.00	41.40	1	1,195	0.08%
2021/03/11	4	40.19	0	0.00	40.30	4	1,289	0.31%
2021/03/10	0	0.00	1	40.20	40.20	-1	1,290	-0.08%
2021/03/09	0	0.00	5	39.80	40.20	-5	1,292	-0.39%
2021/03/04	0	0.00	1	40.40	40.80	-1	1,253	-0.08%
2021/03/03	2	40.03	0	0.00	40.10	2	1,245	0.16%
2021/02/22	10	39.30	0	0.00	39.50	10	1,319	0.76%
2021/02/02	0	0.00	3	37.95	38.15	-3	1,381	-0.22%
2021/02/01	0	0.00	1	37.60	37.95	-1	1,383	-0.07%
2021/01/22	1	37.10	1	37.45	37.45	0	1,370	0.00%
2021/01/13	12	39.16	0	0.00	39.35	12	1,319	0.91%
2021/01/08	1	39.60	0	0.00	40.00	1	1,272	0.08%
2021/01/06	1	39.85	0	0.00	40.10	1	1,254	0.08%
2021/01/04	0	0.00	2	39.35	39.55	-2	1,208	-0.17%
2020/12/31	1	39.40	2	39.28	39.40	-1	1,203	-0.08%
2020/12/29	0	0.00	1	39.20	39.20	-1	1,213	-0.08%
2020/12/21	0	0.00	1	38.85	39.20	-1	1,316	-0.08%
2020/12/17	0	0.00	1	38.00	38.45	-1	1,311	-0.08%
2020/12/16	2	38.28	0	0.00	38.30	2	1,313	0.15%
2020/12/09	3	37.22	0	0.00	37.90	3	1,458	0.21%
2020/12/04	1	39.60	0	0.00	39.60	1	1,327	0.08%
2020/12/01	1	39.40	0	0.00	39.65	1	1,362	0.07%
2020/11/30	4	39.68	0	0.00	39.60	4	1,370	0.29%
2020/11/27	1	39.90	4	39.70	39.90	-3	1,370	-0.22%
2020/11/25	0	0.00	1	39.10	39.10	-1	1,383	-0.07%
2020/11/23	1	39.25	0	0.00	39.30	1	1,386	0.07%
2020/11/20	1	38.95	0	0.00	38.95	1	1,381	0.07%
2020/11/19	2	40.05	1	40.15	40.45	1	1,358	0.07%
2020/11/18	1	40.15	2	40.20	40.25	-1	1,429	-0.07%
2020/11/17	1	39.75	0	0.00	39.70	1	1,429	0.07%
2020/11/11	1	39.70	0	0.00	39.55	1	1,475	0.07%
2020/11/09	1	39.05	0	0.00	39.00	1	1,443	0.07%
2020/11/05	9	38.85	0	0.00	38.85	9	1,446	0.62%
2020/11/03	0	0.00	1	38.40	38.45	-1	1,445	-0.07%
2020/10/22	7	39.05	1	39.45	39.70	6	1,512	0.40%
2020/10/19	1	39.10	0	0.00	39.20	1	1,504	0.07%
2020/10/14	0	0.00	13	38.90	38.90	-13	1,493	-0.87%
2020/10/07	1	38.65	1	38.50	38.65	0	1,579	0.00%
2020/10/06	1	39.00	0	0.00	39.00	1	1,616	0.06%
2020/09/23	0	0.00	13	37.95	37.90	-13	2,133	-0.61%
2020/09/22	0	0.00	5	37.99	38.00	-5	2,155	-0.23%
2020/09/21	0	0.00	12	38.01	38.30	-12	2,185	-0.55%
2020/09/18	0	0.00	2	38.25	38.05	-2	2,207	-0.09%
2020/09/17	0	0.00	4	38.79	38.55	-4	2,184	-0.18%
2020/09/10	0	0.00	1	36.75	36.85	-1	2,141	-0.05%
2020/09/03	5	37.26	0	0.00	36.95	5	2,204	0.23%
2020/08/24	0	0.00	1	37.05	37.85	-1	2,238	-0.04%
2020/08/21	0	0.00	6	35.85	35.90	-6	2,183	-0.27%
2020/08/20	0	0.00	1	36.00	35.20	-1	2,186	-0.05%
2020/08/19	10	35.80	21	35.95	35.90	-11	2,184	-0.50%
2020/08/14	3	35.25	0	0.00	35.35	3	2,226	0.13%
2020/08/12	0	0.00	3	35.35	35.70	-3	2,234	-0.13%
2020/08/10	1	35.35	0	0.00	35.40	1	2,271	0.04%
2020/08/06	0	0.00	4	35.39	35.45	-4	2,308	-0.17%
2020/08/05	0	0.00	5	35.70	35.80	-5	2,318	-0.22%
2020/08/03	26	35.53	0	0.00	35.50	26	2,355	1.10%
2020/07/29	6	35.05	21	35.00	35.00	-15	2,332	-0.64%
2020/07/27	0	0.00	16	33.80	33.80	-16	2,356	-0.68%
2020/07/23	0	0.00	3	34.70	34.75	-3	2,368	-0.13%
2020/07/22	45	34.84	11	34.80	34.70	34	2,383	1.43%
2020/07/21	7	34.91	1	34.90	35.00	6	2,377	0.25%
2020/07/16	0	0.00	12	34.54	35.20	-12	2,413	-0.50%
2020/07/13	8	33.13	0	0.00	33.35	8	2,361	0.34%
2020/07/10	0	0.00	2	33.30	33.75	-2	2,330	-0.09%
2020/07/09	2	33.90	0	0.00	34.15	2	2,279	0.09%
2020/07/07	0	0.00	1	39.45	39.40	-1	2,044	-0.05%
2020/07/06	1	39.00	0	0.00	39.50	1	1,963	0.05%
2020/07/03	0	0.00	6	37.32	38.70	-6	1,897	-0.32%
2020/07/01	0	0.00	10	36.30	36.35	-10	1,795	-0.56%
2020/06/29	0	0.00	1	36.15	36.00	-1	1,770	-0.06%
2020/06/23	0	0.00	1	36.00	35.80	-1	1,936	-0.05%
2020/06/16	1	33.95	3	33.90	34.20	-2	1,925	-0.10%
2020/06/12	1	33.35	4	33.10	34.05	-3	2,007	-0.15%
2020/06/11	2	34.65	0	0.00	34.20	2	2,034	0.10%
2020/06/10	0	0.00	1	34.75	34.80	-1	2,014	-0.05%
2020/06/08	1	34.75	0	0.00	34.75	1	2,132	0.05%
2020/06/03	4	34.98	0	0.00	34.90	4	2,179	0.18%
2020/06/02	1	34.65	0	0.00	34.75	1	2,159	0.05%
2020/06/01	12	34.85	0	0.00	34.60	12	2,151	0.56%
2020/05/28	16	33.46	0	0.00	33.85	16	2,139	0.75%
2020/05/22	0	0.00	1	32.20	32.10	-1	2,085	-0.05%
2020/05/19	1	31.90	10	31.97	32.10	-9	2,086	-0.43%
2020/05/18	1	31.75	0	0.00	31.95	1	2,074	0.05%
2020/05/15	0	0.00	27	31.13	31.45	-27	2,050	-1.32%
2020/05/14	18	31.53	51	31.33	31.45	-33	2,038	-1.62%
2020/05/13	9	31.87	0	0.00	31.80	9	2,007	0.45%
2020/04/30	3	32.40	0	0.00	32.40	3	1,959	0.15%
2020/04/22	0	0.00	2	30.50	30.65	-2	1,967	-0.10%
2020/04/21	0	0.00	9	30.00	30.05	-9	1,942	-0.46%
2020/04/20	0	0.00	4.8	30.73	30.75	-4.8	1,901	-0.25%
2020/04/16	10	30.73	0	0.00	30.80	10	1,883	0.53%
2020/04/09	0	0.00	1	29.50	29.50	-1	1,869	-0.05%
2020/04/06	1	29.00	0	0.00	28.95	1	2,008	0.05%
2020/04/01	0	0.00	1	28.85	28.90	-1	2,005	-0.05%
2020/03/31	0	0.00	1	29.00	29.00	-1	2,002	-0.05%
2020/03/30	0	0.00	12	28.11	28.85	-12	1,993	-0.60%
2020/03/27	1	28.70	0	0.00	28.30	1	1,989	0.05%
2020/03/20	0	0.00	32	21.55	22.35	-32	1,855	-1.72%
2020/03/19	32	21.34	0	0.00	20.45	32	1,817	1.76%
2020/03/18	0	0.00	14	22.90	22.70	-14	1,755	-0.80%
2020/03/17	7	23.06	3	23.70	24.00	4	1,742	0.23%
2020/03/16	15	25.59	15	24.93	24.70	0	1,713	0.00%
2020/03/13	11	24.39	11	24.90	26.55	0	1,715	0.00%
2020/03/12	6	26.53	6	26.36	27.00	0	1,674	0.00%
2020/03/11	0	0.00	3	28.10	27.55	-3	1,632	-0.18%
2020/03/10	52	27.47	0	0.00	27.75	52	1,618	3.21%
2020/03/09	1	28.00	7	28.28	28.00	-6	1,569	-0.38%
2020/03/06	3	29.30	0	0.00	29.25	3	1,532	0.20%
2020/03/03	0	0.00	1	29.90	29.50	-1	1,523	-0.07%
2020/03/02	8	28.82	4	29.15	29.40	4	1,522	0.26%
2020/02/27	6	31.05	11	30.24	29.90	-5	1,510	-0.33%
2020/02/25	1	30.55	0	0.00	31.30	1	1,526	0.07%
2020/02/24	1	31.10	2	31.53	31.60	-1	1,535	-0.07%
2020/02/21	1	32.50	0	0.00	32.20	1	1,544	0.06%
2020/02/20	0	0.00	2	32.53	32.50	-2	1,572	-0.13%
2020/02/19	2	32.30	0	0.00	32.45	2	1,585	0.13%
2020/02/18	0	0.00	1	32.25	32.25	-1	1,592	-0.06%
2020/02/14	12	32.33	0	0.00	32.60	12	1,595	0.75%
2020/02/13	0	0.00	5	32.70	32.50	-5	1,598	-0.31%
2020/02/11	0	0.00	1	31.50	31.40	-1	1,577	-0.06%
2020/02/06	1	30.95	0	0.00	30.95	1	1,594	0.06%
2020/02/05	2	30.60	1	30.80	30.40	1	1,587	0.06%
2020/02/04	4	30.69	1	30.70	30.75	3	1,592	0.19%
2020/02/03	2	29.93	0	0.00	30.35	2	1,612	0.12%
2020/01/30	1	30.05	1	30.05	29.85	0	1,629	0.00%
2020/01/20	0	0.00	0.2	32.20	32.35	-0.2	1,584	-0.01%
2020/01/03	0	0.00	1	32.10	31.95	-1	1,633	-0.06%
2019/12/12	1	30.30	0	0.00	30.45	1	1,212	0.08%
2019/12/11	0	0.00	1	30.20	29.95	-1	1,192	-0.08%
2019/12/09	1	30.25	0	0.00	30.60	1	1,149	0.09%
2019/08/05	0	0.00	9	23.45	23.60	-9	1,410	-0.64%
2019/08/02	0	0.00	31	23.35	23.35	-31	1,402	-2.21%
2019/07/29	40	23.50	0	0.00	23.50	40	1,353	2.95%
2019/07/18	0	0.00	1	23.15	23.20	-1	1,233	-0.08%
2019/07/16	1	22.75	0	0.00	22.70	1	1,214	0.08%
2019/07/15	0	0.00	2	21.73	22.10	-2	1,183	-0.17%
2019/07/08	0	0.00	3	21.78	21.80	-3	1,130	-0.27%
2019/07/05	0	0.00	1	21.90	21.95	-1	1,117	-0.09%
2019/06/27	3	20.07	4	20.20	20.05	-1	1,019	-0.10%
2019/06/26	4	21.20	0	0.00	21.20	4	935	0.43%
2019/06/19	2	21.35	0	0.00	21.30	2	864	0.23%
2019/06/18	1	21.10	0	0.00	21.05	1	839	0.12%
2019/06/04	0	0.00	2	21.98	21.75	-2	694	-0.29%
2019/06/03	0	0.00	1	21.95	22.00	-1	666	-0.15%
2019/05/31	0	0.00	4	21.85	21.95	-4	646	-0.62%
2019/05/28	0	0.00	1	20.95	20.90	-1	571	-0.18%
2019/05/21	1	19.80	0	0.00	19.85	1	509	0.20%
2019/05/20	1	19.80	0	0.00	19.80	1	514	0.19%
2019/05/14	3	19.15	0	0.00	19.25	3	492	0.61%
2019/05/13	2	19.25	0	0.00	19.20	2	490	0.41%
2019/05/10	2	19.28	0	0.00	19.30	2	490	0.41%
2019/04/30	0	0.00	1	19.10	19.05	-1	530	-0.19%
2019/04/09	1	18.80	0	0.00	18.90	1	543	0.18%
2018/11/16	0	0.00	13	16.30	16.40	-13	581	-2.23%
2018/11/09	13	16.25	0	0.00	16.30	13	602	2.16%
2018/10/30	0	0.00	26	16.06	16.10	-26	685	-3.80%
2018/10/29	0	0.00	2	16.00	15.75	-2	684	-0.29%
2018/10/11	0	0.00	7	17.06	17.05	-7	693	-1.01%
2018/10/09	11	17.81	13	17.76	17.80	-2	668	-0.30%
2018/10/05	4	18.10	0	0.00	18.00	4	772	0.52%
2018/10/04	0	0.00	1	18.25	18.20	-1	804	-0.12%
2018/09/13	17	18.20	0	0.00	18.20	17	991	1.71%
2018/09/11	1	18.25	0	0.00	18.20	1	1,021	0.10%
2018/09/10	5	18.14	0	0.00	18.05	5	1,046	0.48%
2018/08/23	0	0.00	1	18.70	18.70	-1	1,422	-0.07%
2018/08/22	2	18.70	0	0.00	18.60	2	1,454	0.14%
2018/08/17	4	18.73	0	0.00	18.60	4	1,534	0.26%
2018/08/16	1	18.65	0	0.00	18.60	1	1,612	0.06%
2018/08/15	0	0.00	1	18.65	18.75	-1	1,644	-0.06%
2018/08/13	5	19.27	0	0.00	19.20	5	1,662	0.30%
2018/07/13	0	0.00	1	22.55	22.55	-1	1,759	-0.06%
2018/07/12	1	22.25	1	22.45	22.45	0	1,702	0.00%
2018/07/06	1	21.80	0	0.00	22.05	1	1,666	0.06%
2018/07/04	0	0.00	1	22.75	22.60	-1	1,662	-0.06%
2018/07/03	1	22.20	0	0.00	22.45	1	1,678	0.06%
2018/06/29	1	23.30	0	0.00	23.45	1	1,669	0.06%
2018/06/28	22	23.30	0	0.00	23.20	22	1,669	1.32%
2018/06/27	1	23.65	0	0.00	23.45	1	1,672	0.06%
2018/05/30	0	0.00	6	22.44	23.00	-6	1,646	-0.36%
2018/05/18	0	0.00	2	21.60	21.90	-2	1,597	-0.13%
2018/05/16	2	21.00	0	0.00	21.40	2	1,562	0.13%
2018/03/30	0	0.00	1	22.35	22.20	-1	1,606	-0.06%
2018/03/23	0	0.00	3	21.85	22.10	-3	1,557	-0.19%
2018/03/21	0	0.00	2	22.45	21.75	-2	1,493	-0.13%
2018/03/14	0	0.00	1	22.25	22.20	-1	1,366	-0.07%
2018/03/13	11	21.69	2	21.65	21.70	9	1,306	0.69%
2018/03/12	0	0.00	1	21.85	21.50	-1	1,315	-0.08%
2018/03/05	0	0.00	11	21.22	21.25	-11	1,272	-0.86%
2018/03/02	0	0.00	1	21.10	21.40	-1	1,252	-0.08%
2018/02/23	1	20.60	0	0.00	20.50	1	1,161	0.09%
2018/02/22	2	20.15	0	0.00	20.30	2	1,157	0.17%
2018/02/12	2	19.63	0	0.00	19.55	2	1,139	0.18%
2018/02/07	0	0.00	14	19.54	19.55	-14	1,137	-1.23%
2018/02/06	0	0.00	1	19.40	19.30	-1	1,163	-0.09%
2018/01/25	6	19.88	0	0.00	19.90	6	1,117	0.54%
2018/01/24	4	19.95	0	0.00	19.95	4	1,117	0.36%
2018/01/23	9	19.77	0	0.00	19.70	9	1,123	0.80%
2018/01/15	3	20.10	0	0.00	20.00	3	1,189	0.25%