建漢 (3062)-國泰券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
23.50
漲跌
▲0.20
漲幅
+0.86%
成交量
2,248張
產業
上市通信網路類股
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	21.50	21.40	-1	5,786	-0.02%
2024/04/25	0	0.00	5	21.43	21.25	-5	5,773	-0.09%
2024/04/24	0	0.00	3	21.45	21.65	-3	5,762	-0.05%
2024/04/19	1	20.95	1	20.95	21.10	0	5,732	0.00%
2024/04/17	1	21.75	0	0.00	21.70	1	5,676	0.02%
2024/04/16	8	21.65	0	0.00	21.35	8	5,658	0.14%
2024/04/11	2	22.45	0	0.00	22.40	2	5,534	0.04%
2024/04/03	1	23.70	1	23.25	23.40	0	5,298	0.00%
2024/04/02	2	24.05	0	0.00	24.00	2	5,223	0.04%
2024/04/01	1	24.30	0	0.00	24.25	1	5,126	0.02%
2024/03/29	825	24.56	0	0.00	24.50	825	5,015	16.45%	大買/鉅額交易
2024/03/28	10	25.20	200	25.50	25.80	-190	4,734	-4.01%	大賣/鉅額交易
2024/03/27	203	24.72	9	24.29	25.15	194	3,473	5.58%	大買/鉅額交易
2024/03/26	8	22.99	4	23.88	22.90	4	3,140	0.13%
2024/03/25	43	24.62	36	24.04	24.60	7	2,936	0.24%
2024/03/22	0	0.00	8	23.31	23.40	-8	2,233	-0.36%
2024/03/21	3	21.35	0	0.00	21.30	3	1,925	0.16%
2024/03/20	0	0.00	1	21.40	21.25	-1	1,928	-0.05%
2024/03/19	1	21.45	0	0.00	21.45	1	1,922	0.05%
2024/03/18	3	21.87	2	21.93	21.80	1	1,922	0.05%
2024/03/15	0	0.00	24	22.06	21.65	-24	1,920	-1.25%
2024/03/14	2	21.55	0	0.00	21.35	2	1,917	0.10%
2024/03/13	3	22.12	0	0.00	21.85	3	1,928	0.16%
2024/03/12	2	22.50	0	0.00	22.50	2	2,010	0.10%
2024/03/11	1	21.80	0	0.00	21.85	1	1,780	0.06%
2024/03/08	2	21.15	0	0.00	20.70	2	1,718	0.12%
2024/03/07	6	21.20	0	0.00	21.10	6	1,707	0.35%
2024/03/06	26	21.90	9	21.82	21.90	17	1,678	1.01%
2024/03/05	5	21.93	52	21.96	22.20	-47	1,642	-2.86%
2024/03/04	16	22.33	0	0.00	21.60	16	1,467	1.09%
2024/02/27	0	0.00	9	20.05	20.10	-9	1,221	-0.74%
2024/02/15	10	20.20	0	0.00	20.10	10	1,638	0.61%
2024/01/17	4	20.90	0	0.00	20.55	4	2,007	0.20%
2024/01/16	1	21.15	0	0.00	21.10	1	2,036	0.05%
2024/01/03	13	21.71	0	0.00	21.65	13	2,371	0.55%
2023/12/29	4	21.93	0	0.00	21.95	4	2,375	0.17%
2023/12/19	6	21.95	0	0.00	21.90	6	2,433	0.25%
2023/12/07	0	0.00	3	23.78	23.15	-3	2,432	-0.12%
2023/11/30	0	0.00	4	23.05	22.90	-4	2,361	-0.17%
2023/11/21	0	0.00	100	23.61	23.45	-100	2,401	-4.16%
2023/11/15	3	21.80	0	0.00	21.70	3	2,240	0.13%
2023/11/13	0	0.00	40	21.87	21.80	-40	2,212	-1.81%
2023/11/03	20	23.15	0	0.00	22.95	20	2,142	0.93%
2023/10/31	120	23.22	0	0.00	22.90	120	2,067	5.80%	大買/鉅額交易
2023/10/13	5	23.29	0	0.00	23.15	5	1,913	0.26%
2023/10/12	2	22.60	0	0.00	22.75	2	1,872	0.11%
2023/07/04	0	0.00	400	22.35	22.30	-400	2,262	-17.68%	大賣/鉅額交易
2023/06/21	0	0.00	160	22.04	22.10	-160	2,252	-7.10%	大賣/鉅額交易
2023/06/16	0	0.00	100	22.52	22.35	-100	2,293	-4.36%
2023/06/14	0	0.00	70	22.10	22.00	-70	2,305	-3.04%
2023/06/13	0	0.00	271	22.17	22.00	-271	2,338	-11.59%	大賣/鉅額交易
2023/06/12	100	22.95	25	23.15	22.20	75	2,321	3.23%
2023/06/09	25	23.80	0	0.00	23.80	25	2,222	1.13%
2023/06/08	50	23.45	0	0.00	23.50	50	2,212	2.26%
2023/06/07	0	0.00	150	23.48	23.50	-150	2,221	-6.75%	大賣/鉅額交易
2023/05/29	0	0.00	3	22.55	22.45	-3	2,204	-0.14%
2023/05/24	3	22.45	0	0.00	22.50	3	2,239	0.13%
2023/05/23	42	22.60	0	0.00	22.40	42	2,264	1.85%
2023/05/22	258	22.30	0	0.00	22.35	258	2,380	10.84%	大買/鉅額交易
2023/05/19	100	22.08	0	0.00	22.05	100	2,430	4.12%
2023/05/17	100	21.68	0	0.00	21.80	100	2,458	4.07%
2023/05/11	100	21.06	0	0.00	20.90	100	2,461	4.06%
2023/05/10	100	21.40	0	0.00	21.45	100	2,456	4.07%
2023/05/08	201	22.42	0	0.00	22.40	201	2,443	8.23%	大買/鉅額交易
2023/05/04	100	22.47	0	0.00	22.60	100	2,575	3.88%
2023/04/26	0	0.00	100	22.30	22.40	-100	2,644	-3.78%
2023/04/24	0	0.00	100	23.15	23.15	-100	2,616	-3.82%
2023/04/21	0	0.00	100	23.15	23.00	-100	2,631	-3.80%
2023/04/19	300	24.30	15	24.40	24.35	285	2,598	10.97%	大買/鉅額交易
2023/04/18	15	24.55	0	0.00	24.50	15	2,526	0.59%
2023/04/13	0	0.00	1	23.00	22.90	-1	2,260	-0.04%
2023/04/12	1	22.90	0	0.00	23.00	1	2,249	0.04%
2023/03/21	0	0.00	1	23.20	23.05	-1	2,385	-0.04%
2023/03/20	1	23.05	0	0.00	23.05	1	2,513	0.04%
2023/03/15	1	24.60	1	24.10	24.10	0	3,008	0.00%
2023/02/20	2	25.20	12	24.95	25.00	-10	4,490	-0.22%
2023/02/15	0	0.00	20	23.70	23.60	-20	4,558	-0.44%
2023/02/13	0	0.00	1	23.55	23.95	-1	4,620	-0.02%
2023/02/10	0	0.00	1	23.90	23.75	-1	4,675	-0.02%
2023/02/03	2	24.65	0	0.00	24.60	2	4,728	0.04%
2023/01/30	0	0.00	1	23.95	23.95	-1	4,717	-0.02%
2023/01/12	1	23.55	0	0.00	23.35	1	4,897	0.02%
2022/12/30	4	23.30	0	0.00	22.95	4	5,357	0.07%
2022/12/16	0	0.00	4	24.20	24.20	-4	6,279	-0.06%
2022/12/12	0	0.00	5	25.16	25.10	-5	6,466	-0.08%
2022/12/09	1	25.65	0	0.00	25.55	1	6,472	0.02%
2022/12/08	12	26.15	1	26.00	26.10	11	6,498	0.17%
2022/12/07	22	26.69	0	0.00	26.10	22	6,523	0.34%
2022/12/02	3	25.63	2	25.55	25.40	1	6,428	0.02%
2022/11/30	4	25.18	3	25.40	25.15	1	6,470	0.02%
2022/11/29	3	24.45	0	0.00	24.55	3	6,422	0.05%
2022/11/11	0	0.00	2	22.80	22.75	-2	8,209	-0.02%
2022/10/31	1	22.00	0	0.00	21.85	1	10,701	0.01%
2022/10/28	0	0.00	3	21.55	21.45	-3	11,055	-0.03%
2022/10/27	0	0.00	55	21.71	22.25	-55	11,348	-0.48%
2022/10/21	1	22.40	0	0.00	22.25	1	12,209	0.01%
2022/10/14	0	0.00	500	23.74	23.75	-500	14,878	-3.36%	大賣/鉅額交易
2022/10/13	0	0.00	20	23.23	22.70	-20	15,015	-0.13%
2022/10/07	0	0.00	108	25.07	25.15	-108	15,715	-0.69%	大賣/鉅額交易
2022/10/05	3	25.30	2	25.30	24.85	1	16,701	0.01%
2022/10/04	0	0.00	3	24.10	24.55	-3	16,948	-0.02%
2022/10/03	2	23.73	0	0.00	23.70	2	17,841	0.01%
2022/09/29	1	23.45	0	0.00	23.15	1	18,887	0.01%
2022/09/26	1	23.80	11	23.89	23.40	-10	19,389	-0.05%
2022/09/23	1	25.75	10	26.65	25.60	-9	19,379	-0.05%
2022/09/15	0	0.00	1	28.90	28.05	-1	19,867	-0.01%
2022/09/14	1	28.90	1	28.85	28.90	0	19,746	0.00%
2022/09/13	0	0.00	10	29.85	29.70	-10	19,672	-0.05%
2022/09/12	1	29.55	36	29.20	29.55	-35	19,555	-0.18%
2022/09/08	40	28.10	41	27.90	28.00	-1	19,307	-0.01%
2022/09/07	6	27.31	220	27.29	27.20	-214	19,351	-1.11%	大賣/鉅額交易
2022/09/06	6	28.38	50	29.54	27.85	-44	19,577	-0.22%
2022/09/05	145	30.20	35	29.64	29.60	110	19,960	0.55%	大買/鉅額交易
2022/09/02	278	30.28	147	30.27	30.50	131	19,750	0.66%	大買/大賣/鉅額交易
2022/09/01	13	29.75	57	29.96	29.30	-44	19,229	-0.23%
2022/08/31	137	29.71	0	0.00	29.95	137	19,040	0.72%	大買/鉅額交易
2022/08/30	7	29.58	7	28.99	29.30	0	18,818	0.00%
2022/08/29	7	27.99	80	28.00	27.90	-73	18,584	-0.39%
2022/08/26	610	29.19	1	29.25	29.25	609	18,481	3.30%	大買/鉅額交易
2022/08/24	15	28.63	15	28.10	28.40	0	18,270	0.00%
2022/08/23	1	28.25	106	28.28	28.40	-105	18,276	-0.57%	大賣/鉅額交易
2022/08/19	0	0.00	5	27.35	27.75	-5	17,874	-0.03%
2022/08/17	100	27.95	0	0.00	27.75	100	17,729	0.56%
2022/08/16	517	29.13	1	29.65	28.65	516	17,734	2.91%	大買/鉅額交易
2022/08/15	1	29.20	2	29.18	29.20	-1	17,597	-0.01%
2022/08/12	103	29.10	903	28.87	29.05	-800	17,470	-4.58%	大買/大賣/鉅額交易
2022/08/11	428	30.54	1,613	30.43	29.80	-1,185	17,157	-6.91%	大買/大賣/鉅額交易
2022/08/10	3	31.22	8	31.03	31.25	-5	16,627	-0.03%
2022/08/09	0	0.00	533	30.91	31.35	-533	16,360	-3.26%	大賣/鉅額交易
2022/08/08	1	30.70	10	31.18	30.80	-9	15,945	-0.06%
2022/08/05	1,188	30.99	248	31.09	31.00	940	15,689	5.99%	大買/大賣/鉅額交易
2022/08/04	290	29.69	133	29.57	29.90	157	15,206	1.03%	大買/大賣/鉅額交易
2022/08/03	192	30.55	47	29.81	29.00	145	14,855	0.98%	大買/鉅額交易
2022/08/02	38	29.90	4	30.50	30.35	34	14,539	0.23%
2022/08/01	255	30.72	1	30.60	30.60	254	14,386	1.77%	大買/鉅額交易
2022/07/29	1	30.60	0	0.00	30.35	1	14,196	0.01%
2022/07/28	200	31.28	142	31.31	30.60	58	13,967	0.42%	大買/大賣/
2022/07/27	620	31.01	161	30.46	31.20	459	13,619	3.37%	大買/大賣/鉅額交易
2022/07/26	1	29.75	203	29.66	29.70	-202	12,809	-1.58%	大賣/鉅額交易
2022/07/25	4	29.60	1,016	29.53	29.90	-1,012	12,582	-8.04%	大賣/鉅額交易
2022/07/22	3,293	30.30	2,464	30.33	30.15	829	12,304	6.74%	大買/大賣/鉅額交易
2022/07/21	2,482	29.09	122	28.96	29.60	2,360	11,279	20.92%	大買/大賣/鉅額交易
2022/07/20	2	27.58	56	28.46	27.50	-54	10,726	-0.50%
2022/07/19	4	28.20	58	27.91	27.90	-54	10,554	-0.51%
2022/07/18	50	29.10	16	28.84	28.55	34	10,361	0.33%
2022/07/15	6	28.98	50	29.15	28.55	-44	10,133	-0.43%
2022/07/14	71	28.51	52	28.40	28.80	19	9,710	0.20%
2022/07/13	114	27.98	36	28.34	27.50	78	9,122	0.86%	大買/
2022/07/12	14	27.39	61	26.99	26.95	-47	8,654	-0.54%
2022/07/11	10	27.68	291	28.10	28.10	-281	8,281	-3.39%	大賣/鉅額交易
2022/07/08	46	27.40	490	27.21	26.45	-444	7,315	-6.07%	大賣/鉅額交易
2022/07/07	68	26.29	602	25.55	26.95	-534	6,512	-8.20%	大賣/鉅額交易
2022/07/06	1	26.10	42	24.89	24.80	-41	6,230	-0.66%
2022/07/05	53	27.19	774	26.91	26.60	-721	6,221	-11.59%	大賣/鉅額交易
2022/07/04	403	24.95	23	24.79	25.85	380	5,918	6.42%	大買/鉅額交易
2022/07/01	63	26.93	23	26.98	25.85	40	5,923	0.68%
2022/06/30	476	26.83	454	27.31	27.50	22	5,749	0.38%	大買/大賣/
2022/06/29	2,038	26.80	385	27.05	27.30	1,653	5,499	30.06%	大買/大賣/鉅額交易
2022/06/28	2	25.00	0	0.00	25.50	2	5,168	0.04%
2022/06/27	0	0.00	1	24.75	25.60	-1	5,313	-0.02%
2022/06/20	0	0.00	10	23.25	22.50	-10	6,925	-0.14%
2022/06/16	1	24.20	27	24.34	24.05	-26	6,932	-0.38%
2022/06/15	5	26.00	3	25.90	25.50	2	6,967	0.03%
2022/06/14	65	25.64	30	25.40	26.00	35	6,608	0.53%
2022/05/19	0	0.00	6	22.40	22.55	-6	6,349	-0.09%
2022/05/04	6	23.95	0	0.00	23.35	6	6,648	0.09%
2022/04/12	0	0.00	4	24.10	24.25	-4	7,979	-0.05%
2022/04/11	4	25.99	1	24.60	24.50	3	8,023	0.04%
2022/04/08	0	0.00	9.2	26.89	26.55	-9.2	8,003	-0.11%
2022/04/07	8	27.65	1	26.85	26.50	7	8,048	0.09%
2022/04/06	0	0.00	2	26.70	26.80	-2	8,024	-0.02%
2022/03/31	0	0.00	39	27.63	27.55	-39	9,024	-0.43%
2022/03/30	39	28.23	6	28.05	27.90	33	9,118	0.36%
2022/03/29	6	28.10	18	27.78	27.45	-12	9,234	-0.13%
2022/03/28	23	27.93	33	28.07	28.10	-10	9,040	-0.11%
2022/03/25	31.2	27.83	21	27.22	28.95	10.2	8,634	0.12%
2022/03/24	19	26.68	1	26.15	26.35	18	7,765	0.23%
2022/03/23	0	0.00	11	25.71	25.75	-11	7,647	-0.14%
2022/03/22	12	25.96	5	25.61	26.05	7	7,763	0.09%
2022/03/21	0	0.00	26	25.83	25.50	-26	7,834	-0.33%
2022/03/18	26	25.89	6	25.98	26.15	20	8,041	0.25%
2022/03/17	2	24.80	0	0.00	24.75	2	8,077	0.02%
2022/03/15	0	0.00	1	23.75	23.75	-1	8,442	-0.01%
2022/03/14	1	24.55	1	24.40	24.40	0	8,833	0.00%
2022/03/10	2	24.48	0	0.00	24.40	2	9,238	0.02%
2022/03/07	0	0.00	3	23.78	23.70	-3	10,681	-0.03%
2022/03/04	0	0.00	1	25.10	25.15	-1	11,040	-0.01%
2022/03/03	0	0.00	29	25.94	25.65	-29	11,465	-0.25%
2022/03/02	47	26.61	14	26.17	26.25	33	11,967	0.28%
2022/03/01	12	25.50	0	0.00	26.75	12	12,020	0.10%
2022/02/21	0	0.00	1	26.10	25.85	-1	15,619	-0.01%
2022/02/18	1	26.15	2	26.23	26.15	-1	17,013	-0.01%
2022/02/17	2	26.20	0	0.00	26.20	2	18,944	0.01%
2022/02/09	0	0.00	17	27.55	27.70	-17	25,234	-0.07%
2022/02/08	19	27.48	2	27.55	27.50	17	26,542	0.06%
2022/01/21	0	0.00	1	26.70	26.45	-1	30,488	0.00%
2022/01/12	1	27.65	1	27.50	27.40	0	36,593	0.00%
2022/01/07	0	0.00	50	29.61	29.25	-50	36,438	-0.14%
2022/01/06	2	30.33	2	30.38	30.40	0	36,348	0.00%
2022/01/05	87	31.56	87	31.71	30.65	0	36,375	0.00%
2022/01/03	10	31.50	0	0.00	30.40	10	35,884	0.03%
2021/12/29	20	32.80	20	32.40	31.85	0	36,056	0.00%
2021/12/28	20	32.03	0	0.00	31.85	20	35,959	0.06%
2021/12/27	70	32.10	50	32.42	32.95	20	35,902	0.06%
2021/12/23	51	30.71	50	30.85	31.15	1	36,100	0.00%
2021/12/15	0	0.00	1	30.50	30.40	-1	36,456	0.00%
2021/12/13	5	31.15	0	0.00	31.10	5	36,091	0.01%
2021/12/07	1	32.10	4	31.96	31.45	-3	35,048	-0.01%
2021/12/03	1	32.25	0	0.00	31.95	1	34,606	0.00%
2021/11/29	0	0.00	1	31.75	32.30	-1	32,571	0.00%
2021/11/25	1	34.65	0	0.00	34.60	1	31,472	0.00%
2021/11/23	3	34.05	10	34.10	33.45	-7	30,274	-0.02%
2021/11/22	3	34.87	3	35.40	35.70	0	29,436	0.00%
2021/11/19	1	36.00	36	35.27	35.05	-35	28,814	-0.12%
2021/11/18	30	34.57	0	0.00	34.70	30	27,690	0.11%
2021/11/17	1	34.95	11	35.18	35.40	-10	27,073	-0.04%
2021/11/16	38	34.21	18	34.35	34.80	20	25,657	0.08%
2021/11/12	2	30.35	21	29.97	29.45	-19	23,056	-0.08%
2021/11/11	60	28.86	61	28.69	29.25	-1	21,243	0.00%
2021/11/09	3	26.10	4	25.64	26.20	-1	18,704	-0.01%
2021/11/08	81	26.33	46	26.00	25.60	35	18,129	0.19%
2021/11/05	28	26.51	28	26.30	26.25	0	17,296	0.00%
2021/11/04	5	25.95	1	26.70	26.70	4	15,966	0.03%
2021/11/03	26	25.04	24	25.02	24.30	2	15,102	0.01%
2021/11/02	2	24.95	1	25.00	24.35	1	14,556	0.01%
2021/11/01	3	26.40	2.5	26.26	26.10	0.5	13,727	0.00%
2021/10/29	70.5	26.18	20	26.35	26.45	50.5	12,922	0.39%
2021/10/28	19	25.62	4	25.69	25.55	15	11,857	0.13%
2021/10/27	5	22.60	0	0.00	24.75	5	9,828	0.05%
2021/10/26	46	23.95	11	24.35	22.50	35	8,927	0.39%
2021/10/25	50	22.35	122	22.09	22.95	-72	7,357	-0.98%	大賣/
2021/10/22	51	20.48	1	20.90	20.90	50	5,972	0.84%
2021/10/21	0	0.00	2	19.70	19.00	-2	5,701	-0.04%
2021/10/20	2	19.25	5	19.13	19.30	-3	5,876	-0.05%
2021/10/18	0	0.00	12	18.65	18.65	-12	5,843	-0.21%
2021/10/14	2	17.85	0	0.00	17.85	2	5,816	0.03%
2021/10/13	35	17.70	500	17.83	17.95	-465	5,839	-7.96%	大賣/鉅額交易
2021/10/12	9	18.80	0	0.00	18.60	9	6,035	0.15%
2021/10/08	6	18.93	1	18.90	19.00	5	6,086	0.08%
2021/10/07	1	18.75	10	18.50	18.90	-9	6,298	-0.14%
2021/10/06	40	18.75	70	19.71	18.15	-30	7,065	-0.42%
2021/10/05	40	20.25	0	0.00	20.15	40	6,770	0.59%
2021/10/04	220	20.53	60	19.80	19.60	160	6,639	2.41%	大買/鉅額交易
2021/10/01	140	20.92	42	20.74	20.60	98	6,478	1.51%	大買/
2021/09/30	441	21.59	210	21.44	21.05	231	6,112	3.78%	大買/大賣/鉅額交易
2021/09/28	14	20.31	36	19.50	20.40	-22	5,262	-0.42%
2021/09/27	0	0.00	1	19.20	19.35	-1	4,844	-0.02%
2021/09/17	1	17.65	0	0.00	17.80	1	4,647	0.02%
2021/09/01	25	18.57	0	0.00	18.45	25	5,941	0.42%
2021/08/31	0	0.00	25	18.37	18.35	-25	5,940	-0.42%
2021/07/14	2	19.75	0	0.00	20.00	2	5,442	0.04%
2021/06/11	5	21.00	0	0.00	19.25	5	5,809	0.09%
2021/06/02	0	17.95	0	0.00	17.65	0	5,742	0.00%
2021/05/18	3	15.85	0	0.00	16.20	3	6,607	0.05%
2021/05/17	4	15.28	1	15.30	14.80	3	6,622	0.05%
2021/05/14	1	16.10	0	0.00	15.95	1	6,661	0.02%
2021/05/13	4	15.34	2	15.78	16.00	2	6,720	0.03%
2021/05/04	6	18.30	1	17.95	18.05	5	7,120	0.07%
2021/04/29	1	20.50	0	0.00	20.30	1	7,084	0.01%
2021/04/21	0	0.00	2	21.20	21.00	-2	8,045	-0.02%
2021/04/20	1	21.85	0	0.00	21.60	1	8,442	0.01%
2021/04/19	0	0.00	75	22.50	22.20	-75	8,758	-0.86%
2021/04/16	75	22.04	0	0.00	21.80	75	8,760	0.86%
2021/04/15	3	21.75	1	21.50	21.60	2	8,747	0.02%
2021/04/14	2	20.90	1	21.10	21.30	1	8,633	0.01%
2021/04/13	5	21.57	0	0.00	20.95	5	8,806	0.06%
2021/04/09	1	21.15	0	0.00	21.05	1	9,583	0.01%
2021/03/18	3	21.10	1.1	21.16	21.40	1.9	10,726	0.02%
2021/03/15	2	20.25	7	20.35	20.20	-5	10,089	-0.05%
2021/03/11	3	20.00	38	19.90	19.90	-35	10,073	-0.35%
2021/03/10	0	0.00	2	19.85	19.60	-2	10,059	-0.02%
2021/03/09	14	19.34	1	19.60	19.60	13	10,044	0.13%
2021/03/08	29	19.66	47	20.09	19.45	-18	10,059	-0.18%
2021/03/05	0	0.00	2	19.80	19.65	-2	9,911	-0.02%
2021/03/04	26	19.68	4	19.76	19.60	22	9,905	0.22%
2021/03/03	4	19.81	1	19.70	20.05	3	9,894	0.03%
2021/03/02	0	0.00	1	20.35	19.60	-1	9,869	-0.01%
2021/02/26	0	0.00	2	19.63	19.55	-2	9,731	-0.02%
2021/02/24	1	19.95	1	19.85	19.70	0	9,750	0.00%
2021/02/23	1	19.70	0	0.00	19.70	1	9,642	0.01%
2021/02/22	20	19.85	0	0.00	19.85	20	9,609	0.21%
2021/02/19	1	20.20	0	0.00	19.80	1	9,540	0.01%
2021/02/18	3	19.33	0	0.00	19.30	3	9,254	0.03%
2021/02/05	4	19.34	3	19.35	19.05	1	9,172	0.01%
2021/02/04	1	18.75	0	0.00	18.80	1	9,124	0.01%
2021/02/03	1	19.40	1	19.45	19.40	0	9,054	0.00%
2021/02/02	6	18.28	0	0.00	18.80	6	8,707	0.07%
2021/02/01	9	17.55	5	17.53	17.55	4	8,547	0.05%
2021/01/26	0	0.00	4	18.45	18.30	-4	8,375	-0.05%
2021/01/25	3	18.65	0	0.00	18.60	3	8,325	0.04%
2021/01/20	3	19.47	1	20.00	19.15	2	8,075	0.02%
2021/01/19	1	20.55	0	0.00	20.50	1	7,888	0.01%
2021/01/18	11	19.45	0	0.00	19.95	11	7,524	0.15%
2021/01/15	1	20.20	8	20.10	20.00	-7	7,421	-0.09%
2021/01/14	1	20.85	1	21.00	20.55	0	7,224	0.00%
2021/01/13	31	20.48	2	20.60	20.45	29	6,862	0.42%
2021/01/12	7	18.97	0	0.00	19.80	7	6,362	0.11%
2021/01/08	15	18.51	11	18.66	18.25	4	5,729	0.07%
2021/01/07	10	19.25	2	19.18	18.95	8	5,633	0.14%
2021/01/06	1	19.40	3	20.05	19.10	-2	5,543	-0.04%
2021/01/05	10	20.10	11	20.38	19.85	-1	5,189	-0.02%
2021/01/04	0	0.00	1	19.05	19.90	-1	4,674	-0.02%
2020/12/31	0	0.00	1	18.15	18.10	-1	4,130	-0.02%
2020/12/30	7	17.82	0	0.00	17.85	7	4,060	0.17%
2020/12/28	0	0.00	1	18.10	18.05	-1	3,955	-0.03%
2020/12/25	0	0.00	5	18.27	18.25	-5	3,868	-0.13%
2020/12/24	1	18.00	0	0.00	17.85	1	3,685	0.03%
2020/12/23	0	0.00	3	17.75	17.60	-3	3,600	-0.08%
2020/12/22	0	0.00	3	18.35	17.50	-3	3,445	-0.09%
2020/12/21	11	17.91	8	17.50	18.60	3	3,207	0.09%
2020/12/17	0	0.00	3	16.23	16.30	-3	1,906	-0.16%
2020/12/16	8	16.39	0	0.00	16.15	8	1,884	0.42%
2020/12/15	3	16.30	1	16.20	16.15	2	1,866	0.11%
2020/12/14	4	16.56	2	16.70	16.65	2	1,819	0.11%
2020/12/11	4	16.15	1	16.40	16.15	3	1,686	0.18%
2020/12/10	1	16.30	2	16.33	16.05	-1	1,636	-0.06%
2020/12/08	0	0.00	2	16.40	16.35	-2	1,587	-0.13%
2020/12/07	1	16.95	3	16.48	16.70	-2	1,556	-0.13%
2020/12/04	6	15.83	5	15.76	15.95	1	1,311	0.08%
2020/12/02	0	0.00	3	15.92	15.70	-3	1,399	-0.21%
2020/12/01	0	0.00	4	15.46	15.85	-4	1,402	-0.29%
2020/11/30	1	15.60	2	15.55	15.55	-1	1,365	-0.07%
2020/11/27	2	15.43	1	15.45	15.45	1	1,361	0.07%
2020/11/26	1	15.50	3	15.57	15.45	-2	1,344	-0.15%
2020/11/25	0	15.30	2	15.18	15.15	-2	1,298	-0.15%
2020/11/24	2	15.58	3	15.43	15.25	-1	1,291	-0.08%
2020/11/23	9	15.71	1	15.45	15.50	8	1,399	0.57%
2020/11/19	1	15.20	1	15.15	15.10	0	1,315	0.00%
2020/11/18	1	15.25	9	15.19	15.05	-8	1,329	-0.60%
2020/11/17	2	14.85	1	14.85	14.90	1	1,296	0.08%
2020/11/16	4	14.70	0	0.00	14.80	4	1,312	0.30%
2020/11/13	3	14.73	1	14.70	14.75	2	1,318	0.15%
2020/11/12	6	14.60	1	14.75	14.60	5	1,309	0.38%
2020/11/11	9	14.51	0	0.00	14.55	9	1,299	0.69%
2020/11/10	0	0.00	1	14.20	14.25	-1	1,291	-0.08%
2020/11/09	4	14.44	0	0.00	14.20	4	1,291	0.31%
2020/10/30	0	0.00	3	14.00	14.00	-3	1,391	-0.22%
2020/10/27	0	0.00	4	14.45	14.40	-4	1,429	-0.28%
2020/10/23	0	0.00	6	14.60	14.55	-6	1,445	-0.42%
2020/10/21	12	14.50	0	0.00	14.45	12	1,489	0.81%
2020/10/19	9	14.22	0	0.00	14.25	9	1,528	0.59%
2020/10/15	0	0.00	3	14.05	14.05	-3	1,581	-0.19%
2020/10/14	0	0.00	1	14.25	14.10	-1	1,584	-0.06%
2020/10/13	0	0.00	2	14.10	14.10	-2	1,592	-0.13%
2020/10/12	0	0.00	4	14.20	14.15	-4	1,600	-0.25%
2020/10/06	1	14.55	0	0.00	14.35	1	1,638	0.06%
2020/10/05	1	14.15	0	0.00	14.10	1	1,661	0.06%
2020/09/24	0	0.00	2	14.25	14.15	-2	1,834	-0.11%
2020/09/23	0	0.00	6	14.57	14.60	-6	1,909	-0.31%
2020/09/22	0.1	15.05	33	14.82	14.75	-32.9	2,333	-1.41%
2020/09/21	0	0.00	3	15.12	15.15	-3	2,623	-0.11%
2020/09/18	0	0.00	1	15.25	15.20	-1	2,641	-0.04%
2020/09/17	0	0.00	13	15.21	15.25	-13	2,642	-0.49%
2020/09/14	2	15.23	0	0.00	15.30	2	2,670	0.07%
2020/09/11	1	15.10	0	0.00	15.15	1	2,679	0.04%
2020/09/10	2	15.70	1	15.65	15.45	1	2,671	0.04%
2020/09/09	0	0.00	3	15.42	15.65	-3	2,663	-0.11%
2020/09/03	12	15.60	0	0.00	15.35	12	2,493	0.48%
2020/09/02	0	0.00	1	15.35	15.40	-1	2,480	-0.04%
2020/08/28	0	0.00	1	15.10	15.10	-1	2,486	-0.04%
2020/08/27	1	15.25	1	15.25	15.20	0	2,491	0.00%
2020/08/25	1	15.10	0	0.00	14.90	1	2,351	0.04%
2020/08/20	1	13.95	9	14.20	13.95	-8	2,341	-0.34%
2020/08/19	3	15.05	0	0.00	15.00	3	2,310	0.13%
2020/08/18	7	15.16	0	0.00	15.20	7	2,301	0.30%
2020/08/17	2	15.35	0	0.00	15.25	2	2,301	0.09%
2020/08/14	2	15.03	0	0.00	15.10	2	2,298	0.09%
2020/08/13	2	15.00	0	0.00	14.90	2	2,302	0.09%
2020/08/12	0	0.00	3	14.80	15.00	-3	2,301	-0.13%
2020/08/11	0	0.00	18	15.00	14.80	-18	2,282	-0.79%
2020/08/10	0	0.00	7	15.05	15.05	-7	2,282	-0.31%
2020/08/05	0	0.00	72	15.08	15.20	-72	2,386	-3.02%
2020/08/04	66	15.15	0	0.00	15.15	66	2,416	2.73%
2020/07/30	0	0.00	8	14.95	14.95	-8	2,401	-0.33%
2020/07/29	0	0.00	2	14.85	14.85	-2	2,403	-0.08%
2020/07/22	1	15.65	0	0.00	15.55	1	2,508	0.04%
2020/07/21	15	15.14	1	15.10	15.15	14	2,446	0.57%
2020/07/16	3	15.25	10	15.24	15.25	-7	2,511	-0.28%
2020/07/13	1	15.70	0	0.00	15.65	1	2,543	0.04%
2020/07/10	0	0.00	2	15.53	15.50	-2	2,543	-0.08%
2020/07/06	9	16.53	0	0.00	16.45	9	2,466	0.36%
2020/07/02	0	0.00	2	16.33	16.35	-2	2,474	-0.08%
2020/07/01	2	17.20	0	0.00	16.90	2	2,384	0.08%
2020/06/30	1	15.75	2	15.53	16.30	-1	1,962	-0.05%
2020/06/29	0	0.00	16	14.52	14.85	-16	1,663	-0.96%
2020/06/23	2	14.68	6	14.58	14.50	-4	1,651	-0.24%
2020/06/16	6	14.23	0	0.00	14.30	6	1,694	0.35%
2020/06/15	0	0.00	1	13.95	13.95	-1	1,730	-0.06%
2020/06/12	5	13.97	0	0.00	14.05	5	1,745	0.29%
2020/06/11	19	14.73	0	0.00	14.35	19	1,756	1.08%
2020/06/10	1	14.85	1	14.90	14.85	0	1,757	0.00%
2020/06/08	2	15.10	1	15.00	15.00	1	1,831	0.05%
2020/06/03	5	14.89	0	0.00	14.80	5	1,936	0.26%
2020/06/01	11	14.74	1	14.70	14.75	10	1,920	0.52%
2020/05/26	1	14.55	0	0.00	14.60	1	1,928	0.05%
2020/05/22	0	0.00	2	14.60	14.55	-2	1,926	-0.10%
2020/05/20	7	14.67	0	0.00	14.60	7	1,904	0.37%
2020/05/19	13	14.70	0	0.00	14.60	13	1,899	0.68%
2020/05/18	9	14.69	0	0.00	14.60	9	1,901	0.47%
2020/05/15	25	14.70	2	14.70	14.60	23	1,913	1.20%
2020/05/13	1	15.05	1	15.20	15.15	0	1,811	0.00%
2020/05/12	0	0.00	1	15.40	15.20	-1	1,798	-0.06%
2020/05/11	1	15.25	0	0.00	15.35	1	1,763	0.06%
2020/05/07	2	14.95	0	0.00	14.90	2	1,712	0.12%
2020/05/06	0	0.00	1	14.75	14.75	-1	1,700	-0.06%
2020/05/05	1	15.05	0	0.00	14.80	1	1,715	0.06%
2020/05/04	0	0.00	4	14.91	15.00	-4	1,712	-0.23%
2020/04/30	0	0.00	1	14.95	14.90	-1	1,726	-0.06%
2020/04/29	1	14.70	0	0.00	14.90	1	1,722	0.06%
2020/04/28	0	0.00	9	14.50	14.80	-9	1,710	-0.53%
2020/04/21	0	0.00	1	12.90	12.90	-1	1,618	-0.06%
2020/04/16	1	13.40	0	0.00	13.50	1	1,539	0.06%
2020/04/15	0	0.00	1	13.45	13.50	-1	1,544	-0.06%
2020/04/14	6	13.38	0	0.00	13.45	6	1,559	0.38%
2020/04/13	0	0.00	3	13.12	13.05	-3	1,563	-0.19%
2020/04/10	1	13.10	1	13.10	13.05	0	1,569	0.00%
2020/04/09	0	0.00	1	13.25	13.10	-1	1,608	-0.06%
2020/04/08	1	13.25	0	0.00	13.35	1	1,598	0.06%
2020/04/07	1	12.85	0	0.00	12.85	1	1,548	0.06%
2020/04/06	1	12.10	0	0.00	12.20	1	1,514	0.07%
2020/03/27	2	12.00	1	11.90	11.95	1	1,698	0.06%
2020/03/26	0	0.00	1	12.00	12.20	-1	1,689	-0.06%
2020/03/25	0	0.00	11	12.55	12.10	-11	1,698	-0.65%
2020/03/23	2	10.90	0	0.00	11.20	2	1,680	0.12%
2020/03/20	0	0.00	3	10.85	11.20	-3	1,685	-0.18%
2020/03/19	2	10.75	2	10.25	10.20	0	1,698	0.00%
2020/03/18	1	11.55	1	11.35	11.30	0	1,673	0.00%
2020/03/17	9	11.94	0	0.00	11.40	9	1,667	0.54%
2020/03/16	0	0.00	12	13.20	12.25	-12	1,654	-0.73%
2020/03/13	0	0.00	4	13.00	13.05	-4	1,652	-0.24%
2020/03/12	2	14.00	2	14.10	14.00	0	1,630	0.00%
2020/03/11	0	0.00	2	15.15	14.60	-2	1,604	-0.12%
2020/03/09	0	0.00	9	14.34	14.20	-9	1,476	-0.61%
2020/03/06	0	0.00	9	14.79	14.80	-9	1,479	-0.61%
2020/03/05	0	0.00	1	15.25	15.10	-1	1,509	-0.07%
2020/03/04	2	15.00	0	0.00	15.00	2	1,533	0.13%
2020/03/03	4	15.23	26	15.25	15.05	-22	1,551	-1.42%
2020/03/02	35	14.13	4	14.63	14.90	31	1,568	1.98%
2020/02/27	0	0.00	2	15.25	14.65	-2	1,555	-0.13%
2020/02/24	0	0.00	1	15.55	15.55	-1	1,698	-0.06%
2020/02/20	0	0.00	3	15.87	15.85	-3	1,788	-0.17%
2020/02/19	1	15.95	0	0.00	15.85	1	2,219	0.05%
2020/02/18	0	0.00	21	15.81	15.75	-21	2,422	-0.87%
2020/02/17	2	15.75	0	0.00	15.75	2	2,684	0.07%
2020/02/11	9	15.66	0	0.00	15.55	9	2,738	0.33%
2020/02/06	0	0.00	2	16.05	15.85	-2	2,785	-0.07%
2020/02/05	0	0.00	3	15.65	15.50	-3	2,808	-0.11%
2020/02/04	0	0.00	7	15.54	15.70	-7	2,874	-0.24%
2020/02/03	8	14.30	13	14.30	14.85	-5	2,856	-0.18%
2020/01/31	2	15.63	6	15.53	15.50	-4	2,843	-0.14%
2020/01/30	3	16.17	4	15.95	15.80	-1	2,880	-0.03%
2020/01/17	0	0.00	2	17.83	17.70	-2	2,879	-0.07%
2020/01/16	0	0.00	10	17.84	17.90	-10	2,890	-0.35%
2020/01/15	0	0.00	7	17.29	17.25	-7	2,863	-0.24%
2020/01/14	0	0.00	1	17.50	17.40	-1	3,014	-0.03%
2020/01/13	2	17.25	0	0.00	17.30	2	3,031	0.07%
2020/01/09	6	17.31	0	0.00	17.15	6	3,242	0.19%
2020/01/08	1	17.15	3	17.27	17.05	-2	3,250	-0.06%
2020/01/07	0	0.00	4	17.54	17.55	-4	3,258	-0.12%
2020/01/06	2	17.80	0	0.00	17.80	2	3,264	0.06%
2020/01/03	0	0.00	60	18.59	18.15	-60	3,333	-1.80%
2020/01/02	0	0.00	1	18.35	18.35	-1	3,317	-0.03%
2019/12/31	0	0.00	9	18.27	18.30	-9	3,330	-0.27%
2019/12/30	1	18.40	0	0.00	18.40	1	3,353	0.03%
2019/12/25	1	18.65	101	18.49	18.45	-100	3,685	-2.71%	大賣/
2019/12/24	0	0.00	1	17.85	17.80	-1	3,695	-0.03%
2019/12/23	0	0.00	6	17.95	17.85	-6	4,429	-0.14%
2019/12/20	172	17.80	0	0.00	17.80	172	5,670	3.03%	大買/鉅額交易
2019/12/18	0	0.00	2	18.55	18.35	-2	5,789	-0.03%
2019/12/16	10	18.14	0	0.00	18.20	10	5,758	0.17%
2019/12/13	10	17.92	0	0.00	17.75	10	5,712	0.18%
2019/12/12	9	18.25	0	0.00	18.10	9	5,703	0.16%
2019/12/11	0	0.00	5	18.50	18.30	-5	5,699	-0.09%
2019/12/09	1	18.40	0	0.00	18.50	1	5,704	0.02%
2019/12/05	3	18.18	0	0.00	18.10	3	5,676	0.05%
2019/12/03	0	0.00	4	18.15	18.10	-4	5,680	-0.07%
2019/12/02	0	0.00	2	17.88	17.80	-2	5,714	-0.03%
2019/11/29	0	0.00	3	18.28	18.15	-3	5,733	-0.05%
2019/11/28	10	18.42	0	0.00	18.45	10	5,710	0.18%
2019/11/27	0	0.00	5	18.85	18.65	-5	5,695	-0.09%
2019/11/26	5	18.65	9	18.95	18.55	-4	5,662	-0.07%
2019/11/25	3	18.93	0	0.00	18.70	3	5,642	0.05%
2019/11/21	0	0.00	1	18.45	18.50	-1	5,527	-0.02%
2019/11/20	0	0.00	2	18.30	18.40	-2	5,508	-0.04%
2019/11/19	0	0.00	7	18.90	18.65	-7	5,477	-0.13%
2019/11/18	5	18.90	0	0.00	18.90	5	5,440	0.09%
2019/11/15	2	18.75	0	0.00	18.60	2	5,005	0.04%
2019/11/12	1	17.40	1	17.35	17.45	0	4,534	0.00%
2019/11/11	2	17.30	0	0.00	17.05	2	4,518	0.04%
2019/11/07	4	17.93	0	0.00	17.90	4	4,459	0.09%
2019/11/06	2	18.15	0	0.00	18.05	2	4,448	0.04%
2019/11/05	5	18.47	0	0.00	18.30	5	4,433	0.11%
2019/11/04	5	18.45	1	18.55	18.50	4	4,418	0.09%
2019/11/01	0	0.00	4	17.90	18.65	-4	4,386	-0.09%
2019/10/31	0	0.00	2	18.30	17.85	-2	4,320	-0.05%
2019/10/30	3	18.05	1	18.15	18.05	2	4,300	0.05%
2019/10/24	0	0.00	7	18.48	18.50	-7	4,219	-0.17%
2019/10/23	0	0.00	2	18.43	18.45	-2	4,221	-0.05%
2019/10/22	0	0.00	1	18.45	18.55	-1	4,186	-0.02%
2019/10/21	0	0.00	5	18.40	18.25	-5	4,079	-0.12%
2019/10/18	0	0.00	10	18.40	18.35	-10	4,065	-0.25%
2019/10/17	0	0.00	3	18.27	18.60	-3	4,066	-0.07%
2019/10/16	1	17.85	21	17.95	17.65	-20	3,913	-0.51%
2019/10/15	1	17.65	4	17.61	17.50	-3	3,894	-0.08%
2019/10/14	13	17.94	1	18.15	17.90	12	3,870	0.31%
2019/10/08	2	17.80	0	0.00	17.70	2	3,840	0.05%
2019/10/07	0	0.00	8	18.15	18.05	-8	3,817	-0.21%
2019/10/01	2	18.35	0	0.00	18.40	2	3,577	0.06%
2019/09/26	6	19.40	0	0.00	19.15	6	3,233	0.19%
2019/09/03	0	0.00	2	15.85	15.95	-2	1,030	-0.19%
2019/08/26	0	0.00	1	14.95	14.95	-1	1,012	-0.10%
2019/08/23	1	15.45	1	15.35	15.30	0	1,011	0.00%
2019/08/21	0	0.00	10	15.05	15.20	-10	990	-1.01%
2019/08/08	0	0.00	1	14.60	14.65	-1	1,047	-0.10%
2019/08/07	0	0.00	1	14.70	14.35	-1	1,051	-0.10%
2019/08/05	1	14.80	1	15.20	14.70	0	1,053	0.00%
2019/08/02	1	15.05	0	0.00	15.20	1	1,048	0.10%
2019/07/30	1	16.20	0	0.00	15.80	1	1,058	0.09%
2019/07/26	1	16.30	0	0.00	16.20	1	1,056	0.09%
2019/07/24	1	15.95	0	0.00	15.95	1	1,033	0.10%
2019/07/17	0	0.00	1	15.90	15.75	-1	964	-0.10%
2019/07/15	0	0.00	3	15.85	15.85	-3	996	-0.30%
2019/07/08	0	0.00	5	15.42	15.50	-5	1,511	-0.33%
2019/07/05	0	0.00	1	15.45	15.45	-1	1,519	-0.07%
2019/07/01	1	15.20	0	0.00	15.20	1	1,570	0.06%
2019/06/27	1	14.95	0	0.00	14.90	1	1,754	0.06%
2019/06/24	1	15.20	0	0.00	15.15	1	1,884	0.05%
2019/06/20	7	15.19	12	15.21	15.20	-5	1,888	-0.26%
2019/06/19	10	15.01	0	0.00	14.95	10	1,915	0.52%
2019/06/18	7	14.89	3	15.05	14.80	4	2,009	0.20%
2019/06/17	5	15.11	0	0.00	15.00	5	2,046	0.24%
2019/06/14	0	0.00	1	15.00	15.05	-1	2,062	-0.05%
2019/06/12	1	15.20	0	0.00	15.15	1	2,122	0.05%
2019/06/10	1	14.90	0	0.00	15.55	1	2,098	0.05%
2019/06/06	2	14.70	9	14.82	14.70	-7	2,066	-0.34%
2019/06/05	6	14.89	1	14.95	14.85	5	2,068	0.24%
2019/06/04	0	0.00	5	14.59	14.50	-5	2,055	-0.24%
2019/06/03	0	0.00	1	14.60	14.55	-1	2,068	-0.05%
2019/05/31	1	14.90	6	14.98	14.90	-5	2,085	-0.24%
2019/05/30	0	0.00	11	14.74	14.90	-11	2,076	-0.53%
2019/05/27	5	14.30	0	0.00	14.35	5	2,088	0.24%
2019/05/23	0	0.00	2	14.33	14.35	-2	2,106	-0.09%
2019/05/22	1	14.85	0	0.00	14.75	1	2,115	0.05%
2019/05/21	11	14.73	0	0.00	14.90	11	2,139	0.51%
2019/05/20	7	15.02	73	15.20	14.85	-66	2,134	-3.09%
2019/05/17	24	14.15	43	14.20	14.20	-19	2,072	-0.92%
2019/05/16	0	0.00	1	14.55	14.35	-1	2,071	-0.05%
2019/05/15	0	0.00	3	14.67	14.55	-3	2,070	-0.14%
2019/05/14	22	14.11	0	0.00	14.60	22	2,076	1.06%
2019/05/13	31	14.69	0	0.00	14.50	31	2,125	1.46%
2019/05/10	17	15.51	2	15.45	15.05	15	2,121	0.71%
2019/05/09	88	15.30	1	15.40	15.30	87	2,116	4.11%
2019/05/08	1	16.00	0	0.00	15.90	1	2,109	0.05%
2019/05/06	0	0.00	3	16.20	16.00	-3	2,113	-0.14%
2019/05/02	0	0.00	19	16.60	16.65	-19	2,094	-0.91%
2019/04/30	0	0.00	1	16.40	16.40	-1	2,086	-0.05%
2019/04/29	2	16.60	2	16.95	16.35	0	2,081	0.00%
2019/04/26	0	0.00	1	17.00	16.70	-1	2,069	-0.05%
2019/04/22	1	17.35	0	0.00	17.30	1	2,035	0.05%
2019/04/19	1	17.30	0	0.00	17.25	1	2,023	0.05%
2019/04/18	0	0.00	83	17.46	17.25	-83	1,996	-4.16%
2019/04/17	1	17.80	0	0.00	17.70	1	1,896	0.05%
2019/04/15	3	16.40	0	0.00	16.55	3	1,445	0.21%
2019/04/08	6	16.80	0	0.00	16.75	6	1,403	0.43%
2019/03/25	0	0.00	4	15.80	15.80	-4	1,145	-0.35%
2019/03/21	4	16.30	4	16.65	16.30	0	1,144	0.00%
2019/03/20	0	0.00	1	16.00	16.15	-1	1,067	-0.09%
2019/03/18	0	0.00	2	15.90	15.80	-2	1,207	-0.17%
2019/03/15	2	15.30	0	0.00	15.30	2	1,166	0.17%
2019/03/05	0	0.00	6	15.70	15.55	-6	1,479	-0.41%
2019/03/04	0	0.00	5	15.50	15.60	-5	1,478	-0.34%
2019/02/25	1	15.80	6	15.80	15.85	-5	1,540	-0.32%
2019/02/21	0	0.00	2	16.15	15.85	-2	1,552	-0.13%
2019/02/20	2	15.75	0	0.00	15.90	2	1,544	0.13%
2019/02/18	16	15.45	0	0.00	15.45	16	1,535	1.04%
2019/02/14	0	0.00	1	15.90	15.90	-1	1,519	-0.07%
2019/02/13	0	0.00	1	15.85	15.80	-1	1,511	-0.07%
2019/02/12	0	0.00	4	16.08	16.05	-4	1,500	-0.27%
2019/02/11	0	0.00	1	15.40	15.40	-1	1,442	-0.07%
2019/01/29	5	15.30	0	0.00	15.15	5	1,432	0.35%
2019/01/22	0	0.00	1	15.15	14.90	-1	1,417	-0.07%
2019/01/18	5	14.80	0	0.00	15.05	5	1,430	0.35%
2019/01/17	0	0.00	4	15.20	14.90	-4	1,436	-0.28%
2019/01/16	0	0.00	29	15.15	15.20	-29	1,421	-2.04%
2019/01/15	0	0.00	29	15.03	15.05	-29	1,421	-2.04%
2019/01/14	0	0.00	15	14.85	14.80	-15	1,421	-1.06%
2019/01/11	0	0.00	16	15.18	15.00	-16	1,436	-1.11%
2019/01/10	0	0.00	9	15.33	15.25	-9	1,429	-0.63%
2019/01/09	6	15.38	0	0.00	15.40	6	1,435	0.42%
2019/01/08	0	0.00	15	15.13	15.20	-15	1,426	-1.05%
2019/01/07	1	15.30	5	15.20	15.40	-4	1,425	-0.28%
2019/01/04	9	14.56	0	0.00	14.90	9	1,427	0.63%
2019/01/03	2	15.20	0	0.00	15.05	2	1,443	0.14%
2019/01/02	1	15.40	4	15.43	15.35	-3	1,446	-0.21%
2018/12/27	4	15.68	0	0.00	15.60	4	1,443	0.28%
2018/12/26	1	15.50	1	15.35	15.35	0	1,432	0.00%
2018/12/25	1	15.70	0	0.00	15.65	1	1,422	0.07%
2018/12/22	0	0.00	1	15.75	15.75	-1	1,407	-0.07%
2018/12/21	2	15.53	15	15.60	15.80	-13	1,406	-0.92%
2018/12/20	4	15.35	84	15.76	15.35	-80	1,381	-5.79%
2018/12/19	97	16.11	0	0.00	16.05	97	1,357	7.15%
2018/12/14	0	0.00	4	16.15	16.15	-4	1,276	-0.31%
2018/12/13	1	16.55	2	16.50	16.55	-1	1,252	-0.08%
2018/12/12	5	16.71	1	16.70	16.70	4	1,227	0.33%
2018/12/07	5	16.35	0	0.00	16.20	5	1,021	0.49%
2018/12/05	1	16.65	0	0.00	16.55	1	945	0.11%
2018/12/04	5	15.98	8	15.78	16.15	-3	769	-0.39%
2018/11/30	5	14.26	1	14.30	14.25	4	683	0.59%
2018/11/26	1	14.60	0	0.00	14.30	1	669	0.15%
2018/11/22	0	0.00	6	14.05	14.05	-6	617	-0.97%
2018/11/21	10	13.92	8	13.95	13.90	2	595	0.34%
2018/11/20	3	13.50	0	0.00	13.45	3	564	0.53%
2018/11/19	0	0.00	1	13.50	13.70	-1	560	-0.18%
2018/11/16	0	0.00	4	13.35	13.30	-4	553	-0.72%
2018/11/15	4	13.05	5	13.19	13.20	-1	541	-0.18%
2018/11/12	2	12.65	0	0.00	12.65	2	524	0.38%
2018/11/05	3	12.55	0	0.00	12.60	3	545	0.55%
2018/11/02	1	12.55	5	12.65	12.60	-4	547	-0.73%
2018/11/01	0	0.00	2	12.50	12.45	-2	540	-0.37%
2018/10/31	2	12.20	1	12.15	12.20	1	547	0.18%
2018/10/30	1	11.90	37	11.84	11.90	-36	548	-6.57%
2018/10/25	7	12.05	0	0.00	12.15	7	533	1.31%
2018/10/24	1	12.70	0	0.00	12.80	1	524	0.19%
2018/10/19	0	0.00	6	12.95	12.95	-6	521	-1.15%
2018/10/17	5	12.70	21	13.08	12.95	-16	507	-3.15%
2018/10/16	0	0.00	2	12.80	12.90	-2	495	-0.40%
2018/10/15	2	12.70	0	0.00	12.55	2	495	0.40%
2018/10/12	1	12.25	13	12.55	12.75	-12	492	-2.44%
2018/10/11	0	0.00	28	12.66	12.60	-28	490	-5.71%
2018/10/09	20	14.26	0	0.00	14.00	20	460	4.34%
2018/10/08	4	14.58	0	0.00	14.50	4	453	0.88%
2018/10/05	12	14.70	1	14.80	14.65	11	498	2.21%
2018/10/02	0	0.00	2	15.53	15.40	-2	508	-0.39%
2018/10/01	0	0.00	1	15.35	15.55	-1	511	-0.20%
2018/09/28	0	0.00	1	15.40	15.35	-1	519	-0.19%
2018/09/27	0	0.00	1	15.35	15.30	-1	520	-0.19%
2018/09/21	1	15.15	2	15.50	15.50	-1	530	-0.19%
2018/09/19	0	0.00	4	15.50	15.35	-4	548	-0.73%
2018/09/17	0	0.00	5	15.40	15.40	-5	588	-0.85%
2018/09/14	1	15.35	0	0.00	15.35	1	597	0.17%
2018/09/13	24	15.25	16	15.16	15.25	8	603	1.32%
2018/09/12	2	14.95	0	0.00	14.90	2	657	0.30%
2018/09/11	2	15.18	0	0.00	15.20	2	659	0.30%
2018/09/10	17	15.04	2	15.05	15.10	15	676	2.22%
2018/09/07	0	0.00	2	16.20	15.75	-2	743	-0.27%
2018/09/06	1	16.55	0	0.00	16.45	1	739	0.14%
2018/08/28	1	17.00	0	0.00	16.80	1	858	0.12%
2018/08/23	0	0.00	3	16.70	16.75	-3	966	-0.31%
2018/08/22	4	16.73	4	16.68	16.65	0	1,075	0.00%
2018/08/17	6	16.87	0	0.00	16.70	6	1,232	0.49%
2018/08/16	2	16.78	0	0.00	16.80	2	1,234	0.16%
2018/08/13	10	16.98	0	0.00	16.90	10	1,246	0.80%
2018/08/07	0	0.00	67	17.65	17.65	-67	1,432	-4.68%
2018/08/06	66	17.94	0	0.00	17.95	66	1,455	4.53%
2018/08/02	0	0.00	1	17.75	17.70	-1	1,454	-0.07%
2018/07/26	3	17.85	0	0.00	17.80	3	1,489	0.20%
2018/07/25	0	0.00	3	17.82	17.80	-3	1,487	-0.20%
2018/07/18	4	18.15	1	18.30	18.15	3	1,495	0.20%
2018/07/13	0	0.00	1	18.35	18.15	-1	1,492	-0.07%
2018/07/12	0	0.00	2	17.80	18.10	-2	1,449	-0.14%
2018/07/11	0	0.00	1	17.55	17.50	-1	1,447	-0.07%
2018/07/06	1	17.70	2	17.90	17.40	-1	1,456	-0.07%
2018/07/05	0	0.00	1	17.70	17.55	-1	1,453	-0.07%
2018/07/04	1	17.80	0	0.00	17.85	1	1,458	0.07%
2018/07/03	3	17.90	0	0.00	17.80	3	1,474	0.20%
2018/06/29	2	18.00	0	0.00	18.05	2	1,471	0.14%
2018/06/28	32	18.10	0	0.00	17.95	32	1,461	2.19%
2018/06/22	1	18.20	0	0.00	18.15	1	1,480	0.07%
2018/06/21	1	18.85	127	18.60	18.45	-126	1,474	-8.54%	大賣/鉅額交易
2018/06/20	7	18.40	0	0.00	18.45	7	1,432	0.49%
2018/06/15	131	18.51	0	0.00	18.50	131	1,415	9.26%	大買/鉅額交易
2018/06/12	0	0.00	2	19.65	19.40	-2	1,340	-0.15%
2018/06/08	1	19.20	0	0.00	19.00	1	1,301	0.08%
2018/06/07	6	19.05	2	19.45	19.50	4	1,302	0.31%
2018/06/06	1	19.20	0	0.00	19.20	1	1,300	0.08%
2018/06/01	6	19.10	0	0.00	19.15	6	1,344	0.45%
2018/05/31	0	0.00	2	19.60	19.10	-2	1,327	-0.15%
2018/05/30	0	0.00	8	19.56	19.80	-8	1,287	-0.62%
2018/05/29	2	19.45	0	0.00	19.60	2	1,187	0.17%
2018/05/25	0	0.00	1	19.30	19.25	-1	1,132	-0.09%
2018/05/22	4	18.49	1	18.50	18.45	3	1,064	0.28%
2018/05/21	4	18.64	0	0.00	18.60	4	1,081	0.37%
2018/05/17	1	19.10	5	19.11	19.05	-4	1,073	-0.37%
2018/05/16	0	0.00	1	18.30	18.35	-1	933	-0.11%
2018/05/11	0	0.00	2	17.70	17.65	-2	999	-0.20%
2018/05/09	0	0.00	1	17.35	17.80	-1	1,053	-0.09%
2018/05/08	0	0.00	1	17.30	17.35	-1	1,087	-0.09%
2018/05/07	4	17.40	1	17.35	17.25	3	1,097	0.27%
2018/05/03	1	17.40	0	0.00	17.40	1	1,139	0.09%
2018/04/30	0	0.00	3	17.60	17.50	-3	1,174	-0.26%
2018/04/27	1	17.45	3	17.55	17.65	-2	1,191	-0.17%
2018/04/26	0	0.00	1	17.40	17.25	-1	1,217	-0.08%
2018/04/25	0	0.00	19	17.25	17.35	-19	1,239	-1.53%
2018/04/24	1	17.45	3	17.35	17.40	-2	1,265	-0.16%
2018/04/23	4	17.90	0	0.00	17.85	4	1,288	0.31%
2018/04/20	2	17.88	0	0.00	18.10	2	1,370	0.15%
2018/04/19	3	17.98	0	0.00	18.10	3	1,386	0.22%
2018/04/17	0	0.00	2	17.90	17.70	-2	1,418	-0.14%
2018/04/13	0	0.00	3	18.10	18.10	-3	1,476	-0.20%
2018/04/12	0	0.00	1	18.10	18.15	-1	1,542	-0.06%
2018/04/10	10	18.22	0	0.00	18.20	10	2,054	0.49%
2018/04/09	7	18.26	0	0.00	18.15	7	2,099	0.33%
2018/04/03	11	18.52	3	18.57	18.55	8	2,094	0.38%
2018/04/02	14	18.56	0	0.00	18.65	14	2,091	0.67%
2018/03/30	6	18.79	0	0.00	18.60	6	2,087	0.29%
2018/03/28	0	0.00	5	19.23	19.10	-5	2,073	-0.24%
2018/03/27	0	0.00	3	18.65	18.65	-3	2,010	-0.15%
2018/03/26	0	0.00	1	18.15	18.35	-1	2,004	-0.05%
2018/03/23	0	0.00	4	18.26	18.20	-4	2,002	-0.20%
2018/03/21	0	0.00	1	19.15	18.95	-1	1,974	-0.05%
2018/03/20	0	0.00	3	19.02	19.00	-3	1,970	-0.15%
2018/03/15	7	19.41	0	0.00	19.40	7	1,949	0.36%
2018/03/13	16	19.61	0	0.00	19.50	16	1,944	0.82%
2018/03/12	4	19.64	0	0.00	19.55	4	1,932	0.21%
2018/03/09	3	19.47	0	0.00	19.80	3	1,918	0.16%
2018/03/07	3	19.05	0	0.00	18.90	3	1,820	0.16%
2018/03/06	2	19.13	0	0.00	18.95	2	1,822	0.11%
2018/03/05	0	0.00	14	19.06	18.95	-14	1,826	-0.77%
2018/03/02	0	0.00	1	19.00	19.00	-1	1,823	-0.05%
2018/03/01	0	0.00	1	18.95	19.00	-1	1,821	-0.05%
2018/02/26	5	18.90	0	0.00	18.90	5	1,819	0.27%
2018/02/22	0	0.00	1	18.90	18.90	-1	1,819	-0.05%
2018/02/21	3	18.75	17	18.98	19.30	-14	1,857	-0.75%
2018/02/12	0	0.00	5	18.16	18.00	-5	1,897	-0.26%
2018/02/09	3	17.40	3	18.07	18.10	0	1,897	0.00%
2018/02/07	0	0.00	23	18.61	18.70	-23	1,881	-1.22%
2018/02/06	5	18.65	10	18.83	18.35	-5	1,866	-0.27%
2018/02/05	2	19.25	2	19.58	19.90	0	1,804	0.00%
2018/02/02	0	0.00	2	19.55	19.70	-2	1,778	-0.11%
2018/01/26	2	19.08	0	0.00	18.95	2	1,668	0.12%
2018/01/25	8	19.36	0	0.00	19.25	8	1,642	0.49%
2018/01/24	5	19.56	0	0.00	19.60	5	1,631	0.31%
2018/01/23	12	19.70	0	0.00	19.65	12	1,627	0.74%
2018/01/22	2	19.80	0	0.00	19.85	2	1,624	0.12%
2018/01/18	2	20.18	1	20.25	20.00	1	1,583	0.06%
2018/01/17	4	20.15	0	0.00	20.15	4	1,557	0.26%
2018/01/16	0	0.00	1	20.85	20.30	-1	1,531	-0.07%
2018/01/15	1	20.40	2	20.30	20.30	-1	1,457	-0.07%
2018/01/11	3	20.13	0	0.00	20.20	3	1,436	0.21%
2018/01/10	5	20.10	0	0.00	20.15	5	1,431	0.35%
2018/01/09	6	20.15	0	0.00	20.15	6	1,400	0.43%
2018/01/08	0	0.00	1	21.25	20.55	-1	1,367	-0.07%
2018/01/05	0	0.00	1	21.10	21.00	-1	1,307	-0.08%
2018/01/04	1	20.25	1	20.50	21.05	0	1,162	0.00%
2018/01/03	0	0.00	5	18.90	19.45	-5	785	-0.64%
2018/01/02	0	0.00	3	18.30	18.60	-3	739	-0.41%