• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)
可現股當沖
  • 股價
    33.95
  • 漲跌
    ▲1.90
  • 漲幅
    +5.93%
  • 成交量
    13,542張
  • 產業
    上市 通信網路類股

  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建漢 (3062)籌碼相關－國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰 券商分點個股進出

國泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03133.7500.0033.95126,0110.00%
2024/11/29432.00132.6032.60326,8930.01%
2024/11/28632.35131.8531.80527,3990.02%
2024/11/27832.704033.0532.65-3228,089-0.11%
2024/11/22234.351033.7533.60-828,550-0.03%
2024/11/21333.5800.0033.70328,6280.01%
2024/11/2000.00134.1034.10-128,6770.00%
2024/11/19134.6500.0034.65128,8240.00%
2024/11/18633.45834.2833.70-228,837-0.01%
2024/11/15835.581035.7035.25-229,112-0.01%
2024/11/14234.00635.5334.15-429,224-0.01%
2024/11/1200.00735.5035.00-729,059-0.02%
2024/11/114036.3067.535.5635.70-27.529,492-0.09%
2024/11/0818.537.196438.6536.30-45.529,126-0.16%
2024/11/0716938.8724138.7339.85-7227,267-0.26% 大買/大賣/
2024/11/062136.47337.0036.251825,7480.07%
2024/11/0510236.581936.4335.508325,4100.33% 大買/
2024/11/043135.961535.8436.701625,2680.06%
2024/11/012335.501035.8735.701325,0360.05%
2024/10/30236.334136.1436.05-3924,813-0.16%
2024/10/292034.18233.8033.801824,3430.07%
2024/10/281834.92334.5834.851524,2850.06%
2024/10/25335.4200.0035.65324,2280.01%
2024/10/24534.901134.9034.40-624,181-0.02%
2024/10/232035.762835.6535.55-824,118-0.03%
2024/10/222536.15336.0036.052224,2310.09%
2024/10/213536.293536.1836.50024,2500.00%
2024/10/181936.241435.8335.05524,0250.02%
2024/10/17837.465336.8536.95-4523,863-0.19%
2024/10/161337.672537.6537.20-1223,443-0.05%
2024/10/156836.238535.6435.55-1722,335-0.08%
2024/10/09131.604432.7831.60-4321,068-0.20%
2024/10/0800.002732.3132.20-2721,131-0.13%
2024/10/07233.6500.0033.35221,6660.01%
2024/10/0400.0015032.9033.10-15022,479-0.67% 大賣/鉅額交易
2024/10/015032.7000.0032.655022,4500.22%
2024/09/306233.253332.5832.602922,5990.13%
2024/09/27533.70133.1033.10422,7880.02%
2024/09/26733.56633.4133.15122,8910.00%
2024/09/258234.347235.5933.901022,8520.04%
2024/09/241636.2945.235.5236.05-29.222,577-0.13%
2024/09/23136.0015035.9835.75-14922,814-0.65% 大賣/鉅額交易
2024/09/2035139.3828337.9536.506823,2240.29% 大買/大賣/
2024/09/194537.883237.3738.001322,7250.06%
2024/09/1813938.1937537.5437.35-23624,724-0.95% 大買/大賣/鉅額交易
2024/09/16993.237.3151637.7738.00477.225,1151.90% 大買/大賣/鉅額交易
2024/09/136235.1200.0035.206224,4790.25%
2024/09/1200.00532.4532.30-525,453-0.02%
2024/09/11133.501732.8232.00-1625,902-0.06%
2024/09/10635.24133.7533.30525,7610.02%
2024/09/092532.7800.0033.002525,3090.10%
2024/09/0500.00234.4533.55-225,081-0.01%
2024/09/04232.70533.5033.75-324,840-0.01%
2024/09/0310335.9626034.7634.50-15724,585-0.64% 大買/大賣/鉅額交易
2024/09/0236035.8726935.6735.109124,1370.38% 大買/大賣/
2024/08/3000.0052134.4134.70-52123,688-2.20% 大賣/鉅額交易
2024/08/2911334.183535.0434.957823,1790.34% 大買/
2024/08/2846133.70233.6033.0045922,4142.05% 大買/鉅額交易
2024/08/277032.742032.5532.555022,1040.23%
2024/08/265333.735233.3032.85122,0740.00%
2024/08/231832.81732.4033.451122,0890.05%
2024/08/22733.0300.0032.70721,9540.03%
2024/08/212132.883533.3733.30-1421,953-0.06%
2024/08/2000.002132.9633.30-2121,934-0.10%
2024/08/191633.032233.2133.10-621,729-0.03%
2024/08/161032.4400.0032.551021,2780.05%
2024/08/15830.0000.0030.00820,7660.04%
2024/08/142130.77130.4830.502020,6670.10%
2024/08/132930.193730.4830.75-820,396-0.04%
2024/08/122828.5200.0029.002819,6990.14%
2024/08/06123.9500.0023.90119,5750.01%
2024/08/05125.5500.0025.55119,3830.01%
2024/08/02429.1400.0028.35419,2990.02%
2024/08/01130.90130.4530.15019,2030.00%
2024/07/2300.00131.0531.30-118,974-0.01%
2024/07/22330.639.230.7731.55-6.218,756-0.03%
2024/07/191132.072131.4931.30-1018,585-0.05%
2024/07/18232.353132.3332.70-2918,439-0.16%
2024/07/179833.2664.133.1632.9533.918,1080.19%
2024/07/16931.125030.9631.15-4117,700-0.23%
2024/07/151431.4200.0031.101417,6520.08%
2024/07/12731.63131.9032.00617,5240.03%
2024/07/112132.887.233.2232.2513.817,4130.08%
2024/07/10132.50332.5032.40-217,046-0.01%
2024/07/0956.132.3710232.8031.85-45.916,792-0.27% 大賣/
2024/07/081133.9749531.9733.60-48416,094-3.01% 大賣/鉅額交易
2024/07/05531.6000.0031.35515,0580.03%
2024/07/042031.0458231.0831.00-56214,929-3.76% 大賣/鉅額交易
2024/07/032031.0432031.2430.30-30014,686-2.04% 大賣/鉅額交易
2024/07/0223.130.5500.0030.3523.114,4050.16%
2024/07/01131.6000.0031.30114,1960.01%
2024/06/282033.102132.3932.10-114,063-0.01%
2024/06/2769532.9714933.6632.8054613,8603.94% 大買/大賣/鉅額交易
2024/06/2523133.7410033.1334.0013114,1320.93% 大買/鉅額交易
2024/06/24141.135.6720034.9134.45-58.913,679-0.43% 大買/大賣/
2024/06/2140932.1525932.0934.1015011,3221.32% 大買/大賣/鉅額交易
2024/06/2058528.9617329.9731.0041210,6043.89% 大買/大賣/鉅額交易
2024/06/1911629.791,33030.8428.20-1,2149,979-12.16% 大買/大賣/鉅額交易
2024/06/188128.6500.0029.15818,2520.98%
2024/06/1724027.3200.0026.502407,6023.16% 大買/鉅額交易
2024/06/141,19025.9250026.2925.756907,3199.43% 大買/大賣/鉅額交易
2024/06/0548024.9400.0024.954807,1106.75% 大買/鉅額交易
2024/06/0400.002524.7524.15-256,987-0.36%
2024/06/0300.007524.7224.55-756,955-1.08%
2024/05/3120025.4600.0024.452006,9512.88% 大買/鉅額交易
2024/04/2600.00121.5021.40-15,786-0.02%
2024/04/2500.00521.4321.25-55,773-0.09%
2024/04/2400.00321.4521.65-35,762-0.05%
2024/04/19120.95120.9521.1005,7320.00%
2024/04/17121.7500.0021.7015,6760.02%
2024/04/16821.6500.0021.3585,6580.14%
2024/04/11222.4500.0022.4025,5340.04%
2024/04/03123.70123.2523.4005,2980.00%
2024/04/02224.0500.0024.0025,2230.04%
2024/04/01124.3000.0024.2515,1260.02%
2024/03/2982524.5600.0024.508255,01516.45% 大買/鉅額交易
2024/03/281025.2020025.5025.80-1904,734-4.01% 大賣/鉅額交易
2024/03/2720324.72924.2925.151943,4735.58% 大買/鉅額交易
2024/03/26822.99423.8822.9043,1400.13%
2024/03/254324.623624.0424.6072,9360.24%
2024/03/2200.00823.3123.40-82,233-0.36%
2024/03/21321.3500.0021.3031,9250.16%
2024/03/2000.00121.4021.25-11,928-0.05%
2024/03/19121.4500.0021.4511,9220.05%
2024/03/18321.87221.9321.8011,9220.05%
2024/03/1500.002422.0621.65-241,920-1.25%
2024/03/14221.5500.0021.3521,9170.10%
2024/03/13322.1200.0021.8531,9280.16%
2024/03/12222.5000.0022.5022,0100.10%
2024/03/11121.8000.0021.8511,7800.06%
2024/03/08221.1500.0020.7021,7180.12%
2024/03/07621.2000.0021.1061,7070.35%
2024/03/062621.90921.8221.90171,6781.01%
2024/03/05521.935221.9622.20-471,642-2.86%
2024/03/041622.3300.0021.60161,4671.09%
2024/02/2700.00920.0520.10-91,221-0.74%
2024/02/151020.2000.0020.10101,6380.61%
2024/01/17420.9000.0020.5542,0070.20%
2024/01/16121.1500.0021.1012,0360.05%
2024/01/031321.7100.0021.65132,3710.55%
2023/12/29421.9300.0021.9542,3750.17%
2023/12/19621.9500.0021.9062,4330.25%
2023/12/0700.00323.7823.15-32,432-0.12%
2023/11/3000.00423.0522.90-42,361-0.17%
2023/11/2100.0010023.6123.45-1002,401-4.16%
2023/11/15321.8000.0021.7032,2400.13%
2023/11/1300.004021.8721.80-402,212-1.81%
2023/11/032023.1500.0022.95202,1420.93%
2023/10/3112023.2200.0022.901202,0675.80% 大買/鉅額交易
2023/10/13523.2900.0023.1551,9130.26%
2023/10/12222.6000.0022.7521,8720.11%
2023/07/0400.0040022.3522.30-4002,262-17.68% 大賣/鉅額交易
2023/06/2100.0016022.0422.10-1602,252-7.10% 大賣/鉅額交易
2023/06/1600.0010022.5222.35-1002,293-4.36%
2023/06/1400.007022.1022.00-702,305-3.04%
2023/06/1300.0027122.1722.00-2712,338-11.59% 大賣/鉅額交易
2023/06/1210022.952523.1522.20752,3213.23%
2023/06/092523.8000.0023.80252,2221.13%
2023/06/085023.4500.0023.50502,2122.26%
2023/06/0700.0015023.4823.50-1502,221-6.75% 大賣/鉅額交易
2023/05/2900.00322.5522.45-32,204-0.14%
2023/05/24322.4500.0022.5032,2390.13%
2023/05/234222.6000.0022.40422,2641.85%
2023/05/2225822.3000.0022.352582,38010.84% 大買/鉅額交易
2023/05/1910022.0800.0022.051002,4304.12%
2023/05/1710021.6800.0021.801002,4584.07%
2023/05/1110021.0600.0020.901002,4614.06%
2023/05/1010021.4000.0021.451002,4564.07%
2023/05/0820122.4200.0022.402012,4438.23% 大買/鉅額交易
2023/05/0410022.4700.0022.601002,5753.88%
2023/04/2600.0010022.3022.40-1002,644-3.78%
2023/04/2400.0010023.1523.15-1002,616-3.82%
2023/04/2100.0010023.1523.00-1002,631-3.80%
2023/04/1930024.301524.4024.352852,59810.97% 大買/鉅額交易
2023/04/181524.5500.0024.50152,5260.59%
2023/04/1300.00123.0022.90-12,260-0.04%
2023/04/12122.9000.0023.0012,2490.04%
2023/03/2100.00123.2023.05-12,385-0.04%
2023/03/20123.0500.0023.0512,5130.04%
2023/03/15124.60124.1024.1003,0080.00%
2023/02/20225.201224.9525.00-104,490-0.22%
2023/02/1500.002023.7023.60-204,558-0.44%
2023/02/1300.00123.5523.95-14,620-0.02%
2023/02/1000.00123.9023.75-14,675-0.02%
2023/02/03224.6500.0024.6024,7280.04%
2023/01/3000.00123.9523.95-14,717-0.02%
2023/01/12123.5500.0023.3514,8970.02%
2022/12/30423.3000.0022.9545,3570.07%
2022/12/1600.00424.2024.20-46,279-0.06%
2022/12/1200.00525.1625.10-56,466-0.08%
2022/12/09125.6500.0025.5516,4720.02%
2022/12/081226.15126.0026.10116,4980.17%
2022/12/072226.6900.0026.10226,5230.34%
2022/12/02325.63225.5525.4016,4280.02%
2022/11/30425.18325.4025.1516,4700.02%
2022/11/29324.4500.0024.5536,4220.05%
2022/11/1100.00222.8022.75-28,209-0.02%
2022/10/31122.0000.0021.85110,7010.01%
2022/10/2800.00321.5521.45-311,055-0.03%
2022/10/2700.005521.7122.25-5511,348-0.48%
2022/10/21122.4000.0022.25112,2090.01%
2022/10/1400.0050023.7423.75-50014,878-3.36% 大賣/鉅額交易
2022/10/1300.002023.2322.70-2015,015-0.13%
2022/10/0700.0010825.0725.15-10815,715-0.69% 大賣/鉅額交易
2022/10/05325.30225.3024.85116,7010.01%
2022/10/0400.00324.1024.55-316,948-0.02%
2022/10/03223.7300.0023.70217,8410.01%
2022/09/29123.4500.0023.15118,8870.01%
2022/09/26123.801123.8923.40-1019,389-0.05%
2022/09/23125.751026.6525.60-919,379-0.05%
2022/09/1500.00128.9028.05-119,867-0.01%
2022/09/14128.90128.8528.90019,7460.00%
2022/09/1300.001029.8529.70-1019,672-0.05%
2022/09/12129.553629.2029.55-3519,555-0.18%
2022/09/084028.104127.9028.00-119,307-0.01%
2022/09/07627.3122027.2927.20-21419,351-1.11% 大賣/鉅額交易
2022/09/06628.385029.5427.85-4419,577-0.22%
2022/09/0514530.203529.6429.6011019,9600.55% 大買/鉅額交易
2022/09/0227830.2814730.2730.5013119,7500.66% 大買/大賣/鉅額交易
2022/09/011329.755729.9629.30-4419,229-0.23%
2022/08/3113729.7100.0029.9513719,0400.72% 大買/鉅額交易
2022/08/30729.58728.9929.30018,8180.00%
2022/08/29727.998028.0027.90-7318,584-0.39%
2022/08/2661029.19129.2529.2560918,4813.30% 大買/鉅額交易
2022/08/241528.631528.1028.40018,2700.00%
2022/08/23128.2510628.2828.40-10518,276-0.57% 大賣/鉅額交易
2022/08/1900.00527.3527.75-517,874-0.03%
2022/08/1710027.9500.0027.7510017,7290.56%
2022/08/1651729.13129.6528.6551617,7342.91% 大買/鉅額交易
2022/08/15129.20229.1829.20-117,597-0.01%
2022/08/1210329.1090328.8729.05-80017,470-4.58% 大買/大賣/鉅額交易
2022/08/1142830.541,61330.4329.80-1,18517,157-6.91% 大買/大賣/鉅額交易
2022/08/10331.22831.0331.25-516,627-0.03%
2022/08/0900.0053330.9131.35-53316,360-3.26% 大賣/鉅額交易
2022/08/08130.701031.1830.80-915,945-0.06%
2022/08/051,18830.9924831.0931.0094015,6895.99% 大買/大賣/鉅額交易
2022/08/0429029.6913329.5729.9015715,2061.03% 大買/大賣/鉅額交易
2022/08/0319230.554729.8129.0014514,8550.98% 大買/鉅額交易
2022/08/023829.90430.5030.353414,5390.23%
2022/08/0125530.72130.6030.6025414,3861.77% 大買/鉅額交易
2022/07/29130.6000.0030.35114,1960.01%
2022/07/2820031.2814231.3130.605813,9670.42% 大買/大賣/
2022/07/2762031.0116130.4631.2045913,6193.37% 大買/大賣/鉅額交易
2022/07/26129.7520329.6629.70-20212,809-1.58% 大賣/鉅額交易
2022/07/25429.601,01629.5329.90-1,01212,582-8.04% 大賣/鉅額交易
2022/07/223,29330.302,46430.3330.1582912,3046.74% 大買/大賣/鉅額交易
2022/07/212,48229.0912228.9629.602,36011,27920.92% 大買/大賣/鉅額交易
2022/07/20227.585628.4627.50-5410,726-0.50%
2022/07/19428.205827.9127.90-5410,554-0.51%
2022/07/185029.101628.8428.553410,3610.33%
2022/07/15628.985029.1528.55-4410,133-0.43%
2022/07/147128.515228.4028.80199,7100.20%
2022/07/1311427.983628.3427.50789,1220.86% 大買/
2022/07/121427.396126.9926.95-478,654-0.54%
2022/07/111027.6829128.1028.10-2818,281-3.39% 大賣/鉅額交易
2022/07/084627.4049027.2126.45-4447,315-6.07% 大賣/鉅額交易
2022/07/076826.2960225.5526.95-5346,512-8.20% 大賣/鉅額交易
2022/07/06126.104224.8924.80-416,230-0.66%
2022/07/055327.1977426.9126.60-7216,221-11.59% 大賣/鉅額交易
2022/07/0440324.952324.7925.853805,9186.42% 大買/鉅額交易
2022/07/016326.932326.9825.85405,9230.68%
2022/06/3047626.8345427.3127.50225,7490.38% 大買/大賣/
2022/06/292,03826.8038527.0527.301,6535,49930.06% 大買/大賣/鉅額交易
2022/06/28225.0000.0025.5025,1680.04%
2022/06/2700.00124.7525.60-15,313-0.02%
2022/06/2000.001023.2522.50-106,925-0.14%
2022/06/16124.202724.3424.05-266,932-0.38%
2022/06/15526.00325.9025.5026,9670.03%
2022/06/146525.643025.4026.00356,6080.53%
2022/05/1900.00622.4022.55-66,349-0.09%
2022/05/04623.9500.0023.3566,6480.09%
2022/04/1200.00424.1024.25-47,979-0.05%
2022/04/11425.99124.6024.5038,0230.04%
2022/04/0800.009.226.8926.55-9.28,003-0.11%
2022/04/07827.65126.8526.5078,0480.09%
2022/04/0600.00226.7026.80-28,024-0.02%
2022/03/3100.003927.6327.55-399,024-0.43%
2022/03/303928.23628.0527.90339,1180.36%
2022/03/29628.101827.7827.45-129,234-0.13%
2022/03/282327.933328.0728.10-109,040-0.11%
2022/03/2531.227.832127.2228.9510.28,6340.12%
2022/03/241926.68126.1526.35187,7650.23%
2022/03/2300.001125.7125.75-117,647-0.14%
2022/03/221225.96525.6126.0577,7630.09%
2022/03/2100.002625.8325.50-267,834-0.33%
2022/03/182625.89625.9826.15208,0410.25%
2022/03/17224.8000.0024.7528,0770.02%
2022/03/1500.00123.7523.75-18,442-0.01%
2022/03/14124.55124.4024.4008,8330.00%
2022/03/10224.4800.0024.4029,2380.02%
2022/03/0700.00323.7823.70-310,681-0.03%
2022/03/0400.00125.1025.15-111,040-0.01%
2022/03/0300.002925.9425.65-2911,465-0.25%
2022/03/024726.611426.1726.253311,9670.28%
2022/03/011225.5000.0026.751212,0200.10%
2022/02/2100.00126.1025.85-115,619-0.01%
2022/02/18126.15226.2326.15-117,013-0.01%
2022/02/17226.2000.0026.20218,9440.01%
2022/02/0900.001727.5527.70-1725,234-0.07%
2022/02/081927.48227.5527.501726,5420.06%
2022/01/2100.00126.7026.45-130,4880.00%
2022/01/12127.65127.5027.40036,5930.00%
2022/01/0700.005029.6129.25-5036,438-0.14%
2022/01/06230.33230.3830.40036,3480.00%
2022/01/058731.568731.7130.65036,3750.00%
2022/01/031031.5000.0030.401035,8840.03%
2021/12/292032.802032.4031.85036,0560.00%
2021/12/282032.0300.0031.852035,9590.06%
2021/12/277032.105032.4232.952035,9020.06%
2021/12/235130.715030.8531.15136,1000.00%
2021/12/1500.00130.5030.40-136,4560.00%
2021/12/13531.1500.0031.10536,0910.01%
2021/12/07132.10431.9631.45-335,048-0.01%
2021/12/03132.2500.0031.95134,6060.00%
2021/11/2900.00131.7532.30-132,5710.00%
2021/11/25134.6500.0034.60131,4720.00%
2021/11/23334.051034.1033.45-730,274-0.02%
2021/11/22334.87335.4035.70029,4360.00%
2021/11/19136.003635.2735.05-3528,814-0.12%
2021/11/183034.5700.0034.703027,6900.11%
2021/11/17134.951135.1835.40-1027,073-0.04%
2021/11/163834.211834.3534.802025,6570.08%
2021/11/12230.352129.9729.45-1923,056-0.08%
2021/11/116028.866128.6929.25-121,2430.00%
2021/11/09326.10425.6426.20-118,704-0.01%
2021/11/088126.334626.0025.603518,1290.19%
2021/11/052826.512826.3026.25017,2960.00%
2021/11/04525.95126.7026.70415,9660.03%
2021/11/032625.042425.0224.30215,1020.01%
2021/11/02224.95125.0024.35114,5560.01%
2021/11/01326.402.526.2626.100.513,7270.00%
2021/10/2970.526.182026.3526.4550.512,9220.39%
2021/10/281925.62425.6925.551511,8570.13%
2021/10/27522.6000.0024.7559,8280.05%
2021/10/264623.951124.3522.50358,9270.39%
2021/10/255022.3512222.0922.95-727,357-0.98% 大賣/
2021/10/225120.48120.9020.90505,9720.84%
2021/10/2100.00219.7019.00-25,701-0.04%
2021/10/20219.25519.1319.30-35,876-0.05%
2021/10/1800.001218.6518.65-125,843-0.21%
2021/10/14217.8500.0017.8525,8160.03%
2021/10/133517.7050017.8317.95-4655,839-7.96% 大賣/鉅額交易
2021/10/12918.8000.0018.6096,0350.15%
2021/10/08618.93118.9019.0056,0860.08%
2021/10/07118.751018.5018.90-96,298-0.14%
2021/10/064018.757019.7118.15-307,065-0.42%
2021/10/054020.2500.0020.15406,7700.59%
2021/10/0422020.536019.8019.601606,6392.41% 大買/鉅額交易
2021/10/0114020.924220.7420.60986,4781.51% 大買/
2021/09/3044121.5921021.4421.052316,1123.78% 大買/大賣/鉅額交易
2021/09/281420.313619.5020.40-225,262-0.42%
2021/09/2700.00119.2019.35-14,844-0.02%
2021/09/17117.6500.0017.8014,6470.02%
2021/09/012518.5700.0018.45255,9410.42%
2021/08/3100.002518.3718.35-255,940-0.42%
2021/07/14219.7500.0020.0025,4420.04%
2021/06/11521.0000.0019.2555,8090.09%
2021/06/02017.9500.0017.6505,7420.00%
2021/05/18315.8500.0016.2036,6070.05%
2021/05/17415.28115.3014.8036,6220.05%
2021/05/14116.1000.0015.9516,6610.02%
2021/05/13415.34215.7816.0026,7200.03%
2021/05/04618.30117.9518.0557,1200.07%
2021/04/29120.5000.0020.3017,0840.01%
2021/04/2100.00221.2021.00-28,045-0.02%
2021/04/20121.8500.0021.6018,4420.01%
2021/04/1900.007522.5022.20-758,758-0.86%
2021/04/167522.0400.0021.80758,7600.86%
2021/04/15321.75121.5021.6028,7470.02%
2021/04/14220.90121.1021.3018,6330.01%
2021/04/13521.5700.0020.9558,8060.06%
2021/04/09121.1500.0021.0519,5830.01%
2021/03/18321.101.121.1621.401.910,7260.02%
2021/03/15220.25720.3520.20-510,089-0.05%
2021/03/11320.003819.9019.90-3510,073-0.35%
2021/03/1000.00219.8519.60-210,059-0.02%
2021/03/091419.34119.6019.601310,0440.13%
2021/03/082919.664720.0919.45-1810,059-0.18%
2021/03/0500.00219.8019.65-29,911-0.02%
2021/03/042619.68419.7619.60229,9050.22%
2021/03/03419.81119.7020.0539,8940.03%
2021/03/0200.00120.3519.60-19,869-0.01%
2021/02/2600.00219.6319.55-29,731-0.02%
2021/02/24119.95119.8519.7009,7500.00%
2021/02/23119.7000.0019.7019,6420.01%
2021/02/222019.8500.0019.85209,6090.21%
2021/02/19120.2000.0019.8019,5400.01%
2021/02/18319.3300.0019.3039,2540.03%
2021/02/05419.34319.3519.0519,1720.01%
2021/02/04118.7500.0018.8019,1240.01%
2021/02/03119.40119.4519.4009,0540.00%
2021/02/02618.2800.0018.8068,7070.07%
2021/02/01917.55517.5317.5548,5470.05%
2021/01/2600.00418.4518.30-48,375-0.05%
2021/01/25318.6500.0018.6038,3250.04%
2021/01/20319.47120.0019.1528,0750.02%
2021/01/19120.5500.0020.5017,8880.01%
2021/01/181119.4500.0019.95117,5240.15%
2021/01/15120.20820.1020.00-77,421-0.09%
2021/01/14120.85121.0020.5507,2240.00%
2021/01/133120.48220.6020.45296,8620.42%
2021/01/12718.9700.0019.8076,3620.11%
2021/01/081518.511118.6618.2545,7290.07%
2021/01/071019.25219.1818.9585,6330.14%
2021/01/06119.40320.0519.10-25,543-0.04%
2021/01/051020.101120.3819.85-15,189-0.02%
2021/01/0400.00119.0519.90-14,674-0.02%
2020/12/3100.00118.1518.10-14,130-0.02%
2020/12/30717.8200.0017.8574,0600.17%
2020/12/2800.00118.1018.05-13,955-0.03%
2020/12/2500.00518.2718.25-53,868-0.13%
2020/12/24118.0000.0017.8513,6850.03%
2020/12/2300.00317.7517.60-33,600-0.08%
2020/12/2200.00318.3517.50-33,445-0.09%
2020/12/211117.91817.5018.6033,2070.09%
2020/12/1700.00316.2316.30-31,906-0.16%
2020/12/16816.3900.0016.1581,8840.42%
2020/12/15316.30116.2016.1521,8660.11%
2020/12/14416.56216.7016.6521,8190.11%
2020/12/11416.15116.4016.1531,6860.18%
2020/12/10116.30216.3316.05-11,636-0.06%
2020/12/0800.00216.4016.35-21,587-0.13%
2020/12/07116.95316.4816.70-21,556-0.13%
2020/12/04615.83515.7615.9511,3110.08%
2020/12/0200.00315.9215.70-31,399-0.21%
2020/12/0100.00415.4615.85-41,402-0.29%
2020/11/30115.60215.5515.55-11,365-0.07%
2020/11/27215.43115.4515.4511,3610.07%
2020/11/26115.50315.5715.45-21,344-0.15%
2020/11/25015.30215.1815.15-21,298-0.15%
2020/11/24215.58315.4315.25-11,291-0.08%
2020/11/23915.71115.4515.5081,3990.57%
2020/11/19115.20115.1515.1001,3150.00%
2020/11/18115.25915.1915.05-81,329-0.60%
2020/11/17214.85114.8514.9011,2960.08%
2020/11/16414.7000.0014.8041,3120.30%
2020/11/13314.73114.7014.7521,3180.15%
2020/11/12614.60114.7514.6051,3090.38%
2020/11/11914.5100.0014.5591,2990.69%
2020/11/1000.00114.2014.25-11,291-0.08%
2020/11/09414.4400.0014.2041,2910.31%
2020/10/3000.00314.0014.00-31,391-0.22%
2020/10/2700.00414.4514.40-41,429-0.28%
2020/10/2300.00614.6014.55-61,445-0.42%
2020/10/211214.5000.0014.45121,4890.81%
2020/10/19914.2200.0014.2591,5280.59%
2020/10/1500.00314.0514.05-31,581-0.19%
2020/10/1400.00114.2514.10-11,584-0.06%
2020/10/1300.00214.1014.10-21,592-0.13%
2020/10/1200.00414.2014.15-41,600-0.25%
2020/10/06114.5500.0014.3511,6380.06%
2020/10/05114.1500.0014.1011,6610.06%
2020/09/2400.00214.2514.15-21,834-0.11%
2020/09/2300.00614.5714.60-61,909-0.31%
2020/09/220.115.053314.8214.75-32.92,333-1.41%
2020/09/2100.00315.1215.15-32,623-0.11%
2020/09/1800.00115.2515.20-12,641-0.04%
2020/09/1700.001315.2115.25-132,642-0.49%
2020/09/14215.2300.0015.3022,6700.07%
2020/09/11115.1000.0015.1512,6790.04%
2020/09/10215.70115.6515.4512,6710.04%
2020/09/0900.00315.4215.65-32,663-0.11%
2020/09/031215.6000.0015.35122,4930.48%
2020/09/0200.00115.3515.40-12,480-0.04%
2020/08/2800.00115.1015.10-12,486-0.04%
2020/08/27115.25115.2515.2002,4910.00%
2020/08/25115.1000.0014.9012,3510.04%
2020/08/20113.95914.2013.95-82,341-0.34%
2020/08/19315.0500.0015.0032,3100.13%
2020/08/18715.1600.0015.2072,3010.30%
2020/08/17215.3500.0015.2522,3010.09%
2020/08/14215.0300.0015.1022,2980.09%
2020/08/13215.0000.0014.9022,3020.09%
2020/08/1200.00314.8015.00-32,301-0.13%
2020/08/1100.001815.0014.80-182,282-0.79%
2020/08/1000.00715.0515.05-72,282-0.31%
2020/08/0500.007215.0815.20-722,386-3.02%
2020/08/046615.1500.0015.15662,4162.73%
2020/07/3000.00814.9514.95-82,401-0.33%
2020/07/2900.00214.8514.85-22,403-0.08%
2020/07/22115.6500.0015.5512,5080.04%
2020/07/211515.14115.1015.15142,4460.57%
2020/07/16315.251015.2415.25-72,511-0.28%
2020/07/13115.7000.0015.6512,5430.04%
2020/07/1000.00215.5315.50-22,543-0.08%
2020/07/06916.5300.0016.4592,4660.36%
2020/07/0200.00216.3316.35-22,474-0.08%
2020/07/01217.2000.0016.9022,3840.08%
2020/06/30115.75215.5316.30-11,962-0.05%
2020/06/2900.001614.5214.85-161,663-0.96%
2020/06/23214.68614.5814.50-41,651-0.24%
2020/06/16614.2300.0014.3061,6940.35%
2020/06/1500.00113.9513.95-11,730-0.06%
2020/06/12513.9700.0014.0551,7450.29%
2020/06/111914.7300.0014.35191,7561.08%
2020/06/10114.85114.9014.8501,7570.00%
2020/06/08215.10115.0015.0011,8310.05%
2020/06/03514.8900.0014.8051,9360.26%
2020/06/011114.74114.7014.75101,9200.52%
2020/05/26114.5500.0014.6011,9280.05%
2020/05/2200.00214.6014.55-21,926-0.10%
2020/05/20714.6700.0014.6071,9040.37%
2020/05/191314.7000.0014.60131,8990.68%
2020/05/18914.6900.0014.6091,9010.47%
2020/05/152514.70214.7014.60231,9131.20%
2020/05/13115.05115.2015.1501,8110.00%
2020/05/1200.00115.4015.20-11,798-0.06%
2020/05/11115.2500.0015.3511,7630.06%
2020/05/07214.9500.0014.9021,7120.12%
2020/05/0600.00114.7514.75-11,700-0.06%
2020/05/05115.0500.0014.8011,7150.06%
2020/05/0400.00414.9115.00-41,712-0.23%
2020/04/3000.00114.9514.90-11,726-0.06%
2020/04/29114.7000.0014.9011,7220.06%
2020/04/2800.00914.5014.80-91,710-0.53%
2020/04/2100.00112.9012.90-11,618-0.06%
2020/04/16113.4000.0013.5011,5390.06%
2020/04/1500.00113.4513.50-11,544-0.06%
2020/04/14613.3800.0013.4561,5590.38%
2020/04/1300.00313.1213.05-31,563-0.19%
2020/04/10113.10113.1013.0501,5690.00%
2020/04/0900.00113.2513.10-11,608-0.06%
2020/04/08113.2500.0013.3511,5980.06%
2020/04/07112.8500.0012.8511,5480.06%
2020/04/06112.1000.0012.2011,5140.07%
2020/03/27212.00111.9011.9511,6980.06%
2020/03/2600.00112.0012.20-11,689-0.06%
2020/03/2500.001112.5512.10-111,698-0.65%
2020/03/23210.9000.0011.2021,6800.12%
2020/03/2000.00310.8511.20-31,685-0.18%
2020/03/19210.75210.2510.2001,6980.00%
2020/03/18111.55111.3511.3001,6730.00%
2020/03/17911.9400.0011.4091,6670.54%
2020/03/1600.001213.2012.25-121,654-0.73%
2020/03/1300.00413.0013.05-41,652-0.24%
2020/03/12214.00214.1014.0001,6300.00%
2020/03/1100.00215.1514.60-21,604-0.12%
2020/03/0900.00914.3414.20-91,476-0.61%
2020/03/0600.00914.7914.80-91,479-0.61%
2020/03/0500.00115.2515.10-11,509-0.07%
2020/03/04215.0000.0015.0021,5330.13%
2020/03/03415.232615.2515.05-221,551-1.42%
2020/03/023514.13414.6314.90311,5681.98%
2020/02/2700.00215.2514.65-21,555-0.13%
2020/02/2400.00115.5515.55-11,698-0.06%
2020/02/2000.00315.8715.85-31,788-0.17%
2020/02/19115.9500.0015.8512,2190.05%
2020/02/1800.002115.8115.75-212,422-0.87%
2020/02/17215.7500.0015.7522,6840.07%
2020/02/11915.6600.0015.5592,7380.33%
2020/02/0600.00216.0515.85-22,785-0.07%
2020/02/0500.00315.6515.50-32,808-0.11%
2020/02/0400.00715.5415.70-72,874-0.24%
2020/02/03814.301314.3014.85-52,856-0.18%
2020/01/31215.63615.5315.50-42,843-0.14%
2020/01/30316.17415.9515.80-12,880-0.03%
2020/01/1700.00217.8317.70-22,879-0.07%
2020/01/1600.001017.8417.90-102,890-0.35%
2020/01/1500.00717.2917.25-72,863-0.24%
2020/01/1400.00117.5017.40-13,014-0.03%
2020/01/13217.2500.0017.3023,0310.07%
2020/01/09617.3100.0017.1563,2420.19%
2020/01/08117.15317.2717.05-23,250-0.06%
2020/01/0700.00417.5417.55-43,258-0.12%
2020/01/06217.8000.0017.8023,2640.06%
2020/01/0300.006018.5918.15-603,333-1.80%
2020/01/0200.00118.3518.35-13,317-0.03%
2019/12/3100.00918.2718.30-93,330-0.27%
2019/12/30118.4000.0018.4013,3530.03%
2019/12/25118.6510118.4918.45-1003,685-2.71% 大賣/
2019/12/2400.00117.8517.80-13,695-0.03%
2019/12/2300.00617.9517.85-64,429-0.14%
2019/12/2017217.8000.0017.801725,6703.03% 大買/鉅額交易
2019/12/1800.00218.5518.35-25,789-0.03%
2019/12/161018.1400.0018.20105,7580.17%
2019/12/131017.9200.0017.75105,7120.18%
2019/12/12918.2500.0018.1095,7030.16%
2019/12/1100.00518.5018.30-55,699-0.09%
2019/12/09118.4000.0018.5015,7040.02%
2019/12/05318.1800.0018.1035,6760.05%
2019/12/0300.00418.1518.10-45,680-0.07%
2019/12/0200.00217.8817.80-25,714-0.03%
2019/11/2900.00318.2818.15-35,733-0.05%
2019/11/281018.4200.0018.45105,7100.18%
2019/11/2700.00518.8518.65-55,695-0.09%
2019/11/26518.65918.9518.55-45,662-0.07%
2019/11/25318.9300.0018.7035,6420.05%
2019/11/2100.00118.4518.50-15,527-0.02%
2019/11/2000.00218.3018.40-25,508-0.04%
2019/11/1900.00718.9018.65-75,477-0.13%
2019/11/18518.9000.0018.9055,4400.09%
2019/11/15218.7500.0018.6025,0050.04%
2019/11/12117.40117.3517.4504,5340.00%
2019/11/11217.3000.0017.0524,5180.04%
2019/11/07417.9300.0017.9044,4590.09%
2019/11/06218.1500.0018.0524,4480.04%
2019/11/05518.4700.0018.3054,4330.11%
2019/11/04518.45118.5518.5044,4180.09%
2019/11/0100.00417.9018.65-44,386-0.09%
2019/10/3100.00218.3017.85-24,320-0.05%
2019/10/30318.05118.1518.0524,3000.05%
2019/10/2400.00718.4818.50-74,219-0.17%
2019/10/2300.00218.4318.45-24,221-0.05%
2019/10/2200.00118.4518.55-14,186-0.02%
2019/10/2100.00518.4018.25-54,079-0.12%
2019/10/1800.001018.4018.35-104,065-0.25%
2019/10/1700.00318.2718.60-34,066-0.07%
2019/10/16117.852117.9517.65-203,913-0.51%
2019/10/15117.65417.6117.50-33,894-0.08%
2019/10/141317.94118.1517.90123,8700.31%
2019/10/08217.8000.0017.7023,8400.05%
2019/10/0700.00818.1518.05-83,817-0.21%
2019/10/01218.3500.0018.4023,5770.06%
2019/09/26619.4000.0019.1563,2330.19%
2019/09/0300.00215.8515.95-21,030-0.19%
2019/08/2600.00114.9514.95-11,012-0.10%
2019/08/23115.45115.3515.3001,0110.00%
2019/08/2100.001015.0515.20-10990-1.01%
2019/08/0800.00114.6014.65-11,047-0.10%
2019/08/0700.00114.7014.35-11,051-0.10%
2019/08/05114.80115.2014.7001,0530.00%
2019/08/02115.0500.0015.2011,0480.10%
2019/07/30116.2000.0015.8011,0580.09%
2019/07/26116.3000.0016.2011,0560.09%
2019/07/24115.9500.0015.9511,0330.10%
2019/07/1700.00115.9015.75-1964-0.10%
2019/07/1500.00315.8515.85-3996-0.30%
2019/07/0800.00515.4215.50-51,511-0.33%
2019/07/0500.00115.4515.45-11,519-0.07%
2019/07/01115.2000.0015.2011,5700.06%
2019/06/27114.9500.0014.9011,7540.06%
2019/06/24115.2000.0015.1511,8840.05%
2019/06/20715.191215.2115.20-51,888-0.26%
2019/06/191015.0100.0014.95101,9150.52%
2019/06/18714.89315.0514.8042,0090.20%
2019/06/17515.1100.0015.0052,0460.24%
2019/06/1400.00115.0015.05-12,062-0.05%
2019/06/12115.2000.0015.1512,1220.05%
2019/06/10114.9000.0015.5512,0980.05%
2019/06/06214.70914.8214.70-72,066-0.34%
2019/06/05614.89114.9514.8552,0680.24%
2019/06/0400.00514.5914.50-52,055-0.24%
2019/06/0300.00114.6014.55-12,068-0.05%
2019/05/31114.90614.9814.90-52,085-0.24%
2019/05/3000.001114.7414.90-112,076-0.53%
2019/05/27514.3000.0014.3552,0880.24%
2019/05/2300.00214.3314.35-22,106-0.09%
2019/05/22114.8500.0014.7512,1150.05%
2019/05/211114.7300.0014.90112,1390.51%
2019/05/20715.027315.2014.85-662,134-3.09%
2019/05/172414.154314.2014.20-192,072-0.92%
2019/05/1600.00114.5514.35-12,071-0.05%
2019/05/1500.00314.6714.55-32,070-0.14%
2019/05/142214.1100.0014.60222,0761.06%
2019/05/133114.6900.0014.50312,1251.46%
2019/05/101715.51215.4515.05152,1210.71%
2019/05/098815.30115.4015.30872,1164.11%
2019/05/08116.0000.0015.9012,1090.05%
2019/05/0600.00316.2016.00-32,113-0.14%
2019/05/0200.001916.6016.65-192,094-0.91%
2019/04/3000.00116.4016.40-12,086-0.05%
2019/04/29216.60216.9516.3502,0810.00%
2019/04/2600.00117.0016.70-12,069-0.05%
2019/04/22117.3500.0017.3012,0350.05%
2019/04/19117.3000.0017.2512,0230.05%
2019/04/1800.008317.4617.25-831,996-4.16%
2019/04/17117.8000.0017.7011,8960.05%
2019/04/15316.4000.0016.5531,4450.21%
2019/04/08616.8000.0016.7561,4030.43%
2019/03/2500.00415.8015.80-41,145-0.35%
2019/03/21416.30416.6516.3001,1440.00%
2019/03/2000.00116.0016.15-11,067-0.09%
2019/03/1800.00215.9015.80-21,207-0.17%
2019/03/15215.3000.0015.3021,1660.17%
2019/03/0500.00615.7015.55-61,479-0.41%
2019/03/0400.00515.5015.60-51,478-0.34%
2019/02/25115.80615.8015.85-51,540-0.32%
2019/02/2100.00216.1515.85-21,552-0.13%
2019/02/20215.7500.0015.9021,5440.13%
2019/02/181615.4500.0015.45161,5351.04%
2019/02/1400.00115.9015.90-11,519-0.07%
2019/02/1300.00115.8515.80-11,511-0.07%
2019/02/1200.00416.0816.05-41,500-0.27%
2019/02/1100.00115.4015.40-11,442-0.07%
2019/01/29515.3000.0015.1551,4320.35%
2019/01/2200.00115.1514.90-11,417-0.07%
2019/01/18514.8000.0015.0551,4300.35%
2019/01/1700.00415.2014.90-41,436-0.28%
2019/01/1600.002915.1515.20-291,421-2.04%
2019/01/1500.002915.0315.05-291,421-2.04%
2019/01/1400.001514.8514.80-151,421-1.06%
2019/01/1100.001615.1815.00-161,436-1.11%
2019/01/1000.00915.3315.25-91,429-0.63%
2019/01/09615.3800.0015.4061,4350.42%
2019/01/0800.001515.1315.20-151,426-1.05%
2019/01/07115.30515.2015.40-41,425-0.28%
2019/01/04914.5600.0014.9091,4270.63%
2019/01/03215.2000.0015.0521,4430.14%
2019/01/02115.40415.4315.35-31,446-0.21%
2018/12/27415.6800.0015.6041,4430.28%
2018/12/26115.50115.3515.3501,4320.00%
2018/12/25115.7000.0015.6511,4220.07%
2018/12/2200.00115.7515.75-11,407-0.07%
2018/12/21215.531515.6015.80-131,406-0.92%
2018/12/20415.358415.7615.35-801,381-5.79%
2018/12/199716.1100.0016.05971,3577.15%
2018/12/1400.00416.1516.15-41,276-0.31%
2018/12/13116.55216.5016.55-11,252-0.08%
2018/12/12516.71116.7016.7041,2270.33%
2018/12/07516.3500.0016.2051,0210.49%
2018/12/05116.6500.0016.5519450.11%
2018/12/04515.98815.7816.15-3769-0.39%
2018/11/30514.26114.3014.2546830.59%
2018/11/26114.6000.0014.3016690.15%
2018/11/2200.00614.0514.05-6617-0.97%
2018/11/211013.92813.9513.9025950.34%
2018/11/20313.5000.0013.4535640.53%
2018/11/1900.00113.5013.70-1560-0.18%
2018/11/1600.00413.3513.30-4553-0.72%
2018/11/15413.05513.1913.20-1541-0.18%
2018/11/12212.6500.0012.6525240.38%
2018/11/05312.5500.0012.6035450.55%
2018/11/02112.55512.6512.60-4547-0.73%
2018/11/0100.00212.5012.45-2540-0.37%
2018/10/31212.20112.1512.2015470.18%
2018/10/30111.903711.8411.90-36548-6.57%
2018/10/25712.0500.0012.1575331.31%
2018/10/24112.7000.0012.8015240.19%
2018/10/1900.00612.9512.95-6521-1.15%
2018/10/17512.702113.0812.95-16507-3.15%
2018/10/1600.00212.8012.90-2495-0.40%
2018/10/15212.7000.0012.5524950.40%
2018/10/12112.251312.5512.75-12492-2.44%
2018/10/1100.002812.6612.60-28490-5.71%
2018/10/092014.2600.0014.00204604.34%
2018/10/08414.5800.0014.5044530.88%
2018/10/051214.70114.8014.65114982.21%
2018/10/0200.00215.5315.40-2508-0.39%
2018/10/0100.00115.3515.55-1511-0.20%
2018/09/2800.00115.4015.35-1519-0.19%
2018/09/2700.00115.3515.30-1520-0.19%
2018/09/21115.15215.5015.50-1530-0.19%
2018/09/1900.00415.5015.35-4548-0.73%
2018/09/1700.00515.4015.40-5588-0.85%
2018/09/14115.3500.0015.3515970.17%
2018/09/132415.251615.1615.2586031.32%
2018/09/12214.9500.0014.9026570.30%
2018/09/11215.1800.0015.2026590.30%
2018/09/101715.04215.0515.10156762.22%
2018/09/0700.00216.2015.75-2743-0.27%
2018/09/06116.5500.0016.4517390.14%
2018/08/28117.0000.0016.8018580.12%
2018/08/2300.00316.7016.75-3966-0.31%
2018/08/22416.73416.6816.6501,0750.00%
2018/08/17616.8700.0016.7061,2320.49%
2018/08/16216.7800.0016.8021,2340.16%
2018/08/131016.9800.0016.90101,2460.80%
2018/08/0700.006717.6517.65-671,432-4.68%
2018/08/066617.9400.0017.95661,4554.53%
2018/08/0200.00117.7517.70-11,454-0.07%
2018/07/26317.8500.0017.8031,4890.20%
2018/07/2500.00317.8217.80-31,487-0.20%
2018/07/18418.15118.3018.1531,4950.20%
2018/07/1300.00118.3518.15-11,492-0.07%
2018/07/1200.00217.8018.10-21,449-0.14%
2018/07/1100.00117.5517.50-11,447-0.07%
2018/07/06117.70217.9017.40-11,456-0.07%
2018/07/0500.00117.7017.55-11,453-0.07%
2018/07/04117.8000.0017.8511,4580.07%
2018/07/03317.9000.0017.8031,4740.20%
2018/06/29218.0000.0018.0521,4710.14%
2018/06/283218.1000.0017.95321,4612.19%
2018/06/22118.2000.0018.1511,4800.07%
2018/06/21118.8512718.6018.45-1261,474-8.54% 大賣/鉅額交易
2018/06/20718.4000.0018.4571,4320.49%
2018/06/1513118.5100.0018.501311,4159.26% 大買/鉅額交易
2018/06/1200.00219.6519.40-21,340-0.15%
2018/06/08119.2000.0019.0011,3010.08%
2018/06/07619.05219.4519.5041,3020.31%
2018/06/06119.2000.0019.2011,3000.08%
2018/06/01619.1000.0019.1561,3440.45%
2018/05/3100.00219.6019.10-21,327-0.15%
2018/05/3000.00819.5619.80-81,287-0.62%
2018/05/29219.4500.0019.6021,1870.17%
2018/05/2500.00119.3019.25-11,132-0.09%
2018/05/22418.49118.5018.4531,0640.28%
2018/05/21418.6400.0018.6041,0810.37%
2018/05/17119.10519.1119.05-41,073-0.37%
2018/05/1600.00118.3018.35-1933-0.11%
2018/05/1100.00217.7017.65-2999-0.20%
2018/05/0900.00117.3517.80-11,053-0.09%
2018/05/0800.00117.3017.35-11,087-0.09%
2018/05/07417.40117.3517.2531,0970.27%
2018/05/03117.4000.0017.4011,1390.09%
2018/04/3000.00317.6017.50-31,174-0.26%
2018/04/27117.45317.5517.65-21,191-0.17%
2018/04/2600.00117.4017.25-11,217-0.08%
2018/04/2500.001917.2517.35-191,239-1.53%
2018/04/24117.45317.3517.40-21,265-0.16%
2018/04/23417.9000.0017.8541,2880.31%
2018/04/20217.8800.0018.1021,3700.15%
2018/04/19317.9800.0018.1031,3860.22%
2018/04/1700.00217.9017.70-21,418-0.14%
2018/04/1300.00318.1018.10-31,476-0.20%
2018/04/1200.00118.1018.15-11,542-0.06%
2018/04/101018.2200.0018.20102,0540.49%
2018/04/09718.2600.0018.1572,0990.33%
2018/04/031118.52318.5718.5582,0940.38%
2018/04/021418.5600.0018.65142,0910.67%
2018/03/30618.7900.0018.6062,0870.29%
2018/03/2800.00519.2319.10-52,073-0.24%
2018/03/2700.00318.6518.65-32,010-0.15%
2018/03/2600.00118.1518.35-12,004-0.05%
2018/03/2300.00418.2618.20-42,002-0.20%
2018/03/2100.00119.1518.95-11,974-0.05%
2018/03/2000.00319.0219.00-31,970-0.15%
2018/03/15719.4100.0019.4071,9490.36%
2018/03/131619.6100.0019.50161,9440.82%
2018/03/12419.6400.0019.5541,9320.21%
2018/03/09319.4700.0019.8031,9180.16%
2018/03/07319.0500.0018.9031,8200.16%
2018/03/06219.1300.0018.9521,8220.11%
2018/03/0500.001419.0618.95-141,826-0.77%
2018/03/0200.00119.0019.00-11,823-0.05%
2018/03/0100.00118.9519.00-11,821-0.05%
2018/02/26518.9000.0018.9051,8190.27%
2018/02/2200.00118.9018.90-11,819-0.05%
2018/02/21318.751718.9819.30-141,857-0.75%
2018/02/1200.00518.1618.00-51,897-0.26%
2018/02/09317.40318.0718.1001,8970.00%
2018/02/0700.002318.6118.70-231,881-1.22%
2018/02/06518.651018.8318.35-51,866-0.27%
2018/02/05219.25219.5819.9001,8040.00%
2018/02/0200.00219.5519.70-21,778-0.11%
2018/01/26219.0800.0018.9521,6680.12%
2018/01/25819.3600.0019.2581,6420.49%
2018/01/24519.5600.0019.6051,6310.31%
2018/01/231219.7000.0019.65121,6270.74%
2018/01/22219.8000.0019.8521,6240.12%
2018/01/18220.18120.2520.0011,5830.06%
2018/01/17420.1500.0020.1541,5570.26%
2018/01/1600.00120.8520.30-11,531-0.07%
2018/01/15120.40220.3020.30-11,457-0.07%
2018/01/11320.1300.0020.2031,4360.21%
2018/01/10520.1000.0020.1551,4310.35%
2018/01/09620.1500.0020.1561,4000.43%
2018/01/0800.00121.2520.55-11,367-0.07%
2018/01/0500.00121.1021.00-11,307-0.08%
2018/01/04120.25120.5021.0501,1620.00%
2018/01/0300.00518.9019.45-5785-0.64%
2018/01/0200.00318.3018.60-3739-0.41%
NV LINK建漢連飆三漲停後，集合輝達新趨勢、大集團與大底突破剛起漲的還有誰？Anue鉅亨－2024/06/24
...詳全文
再賣台揚！建漢累計出售9,015張 處分利益貢獻1.64億元UDN聯合新聞網－2024/05/16
網通廠建漢（3062）公告在公開市場出售台揚（2314）持股，累計去年底至今日，累計出售9,015張，每股平均價格為34......詳全文
建漢處分台揚 業外貢獻約1.72億元UDN聯合新聞網－2023/12/19
網通廠建漢（3062）公告處分台揚（2314）持股，累計總交易金額3.02億元，處分利益約1.72億元。法人推估，處分利......詳全文
建漢 相關文章