穩懋 (3105)-國泰券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
1,027張
產業
上櫃半導體類股
1796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	103.66	1	103.00	104.00	-0.9	2,207	-0.04%
2025/01/20	0.7	103.74	0	103.50	103.50	0.7	2,281	0.03%
2025/01/17	2.1	103.95	1	103.50	103.50	1.1	2,280	0.05%
2025/01/16	0.4	100.47	300.2	99.87	100.50	-299.8	2,249	-13.33%	大賣/鉅額交易
2025/01/15	0.3	97.68	571	97.22	97.20	-570.7	2,202	-25.91%	大賣/鉅額交易
2025/01/14	1.8	96.93	0	96.70	96.90	1.8	2,164	0.08%
2025/01/13	11.5	99.20	387	97.58	96.00	-375.5	2,132	-17.61%	大賣/鉅額交易
2025/01/10	11.4	102.05	606	100.19	102.50	-594.6	2,060	-28.86%	大賣/鉅額交易
2025/01/09	10.5	104.02	1	102.00	101.00	9.5	2,032	0.47%
2025/01/08	0.5	105.79	1	105.50	106.50	-0.5	2,051	-0.03%
2025/01/07	3.5	107.12	441	107.32	106.00	-437.5	2,027	-21.58%	大賣/鉅額交易
2025/01/06	7.9	105.30	11	105.95	107.00	-3.1	1,992	-0.16%
2025/01/03	1.2	109.55	3	109.83	108.50	-1.8	1,954	-0.09%
2025/01/02	0.2	111.27	0	110.50	110.00	0.2	1,987	0.01%
2024/12/31	5.2	111.03	6	111.75	112.00	-0.8	1,993	-0.04%
2024/12/30	1.8	113.92	1	114.00	114.00	0.8	1,996	0.04%
2024/12/27	1.3	114.46	3	114.33	114.00	-1.7	2,073	-0.08%
2024/12/26	0.6	115.18	0	114.50	114.00	0.6	2,089	0.03%
2024/12/25	0.5	113.82	0	114.00	114.50	0.5	2,115	0.02%
2024/12/24	1.5	112.85	161	112.03	111.50	-159.5	2,113	-7.55%	大賣/鉅額交易
2024/12/23	0.8	111.29	1	110.50	110.50	-0.2	2,138	-0.01%
2024/12/20	0.4	112.69	2	111.75	110.50	-1.6	2,174	-0.07%
2024/12/19	0.1	112.33	1	113.00	113.00	-0.9	2,164	-0.04%
2024/12/18	1.3	112.22	1	114.00	113.50	0.3	2,233	0.01%
2024/12/17	0.1	113.30	0	112.50	112.50	0.1	2,322	0.01%
2024/12/16	2.5	112.08	2	111.00	110.00	0.5	2,315	0.02%
2024/12/13	0.3	111.36	4	110.00	110.00	-3.7	2,336	-0.16%
2024/12/12	0.4	115.23	4	114.38	114.00	-3.6	2,303	-0.16%
2024/12/11	5.2	115.19	0	114.75	115.50	5.2	2,309	0.22%
2024/12/10	0.5	114.36	1	113.00	113.00	-0.5	2,299	-0.02%
2024/12/09	1	113.94	1	113.50	113.50	0	2,321	0.00%
2024/12/06	0.4	115.62	0	115.00	113.50	0.4	2,325	0.02%
2024/12/05	5.4	115.09	4	115.75	114.50	1.4	2,317	0.06%
2024/12/04	9.3	120.64	1	118.00	117.50	8.3	2,309	0.36%
2024/12/03	1.2	118.80	2	117.00	119.00	-0.8	2,343	-0.03%
2024/12/02	4.8	117.97	1	117.00	117.50	3.8	2,353	0.16%
2024/11/29	1.1	115.52	2	115.50	115.50	-0.9	2,456	-0.04%
2024/11/28	1.6	115.54	1	113.50	115.50	0.6	2,517	0.02%
2024/11/27	0.2	117.03	5	115.50	115.50	-4.8	2,595	-0.18%
2024/11/26	0.6	118.76	2	117.50	118.00	-1.4	2,594	-0.05%
2024/11/25	1.8	121.61	1	120.50	120.50	0.8	2,591	0.03%
2024/11/22	0.2	119.84	0	120.00	118.50	0.2	2,610	0.01%
2024/11/21	14.5	120.87	13	119.62	118.50	1.5	2,642	0.06%
2024/11/20	0.4	118.09	9	117.56	116.50	-8.6	2,649	-0.33%
2024/11/19	4.2	117.48	0	118.00	117.00	4.2	2,670	0.16%
2024/11/18	1	116.66	4	116.00	117.00	-3	2,669	-0.11%
2024/11/15	0.3	117.57	0	117.25	116.00	0.3	2,680	0.01%
2024/11/14	2.6	117.24	2.2	117.00	116.00	0.4	2,710	0.02%
2024/11/13	3.2	119.70	0	120.00	119.00	3.2	2,716	0.12%
2024/11/12	0.3	118.71	4	117.75	117.50	-3.7	2,749	-0.14%
2024/11/11	2.9	118.75	0	120.50	119.50	2.9	2,756	0.11%
2024/11/08	0.2	118.67	7	117.07	116.50	-6.8	2,771	-0.24%
2024/11/07	6.4	119.42	1	119.00	119.00	5.4	2,794	0.19%
2024/11/06	1.5	115.88	110	115.98	115.50	-108.5	2,786	-3.89%	大賣/鉅額交易
2024/11/05	2.5	114.67	0	116.00	115.00	2.5	2,833	0.09%
2024/11/04	25.8	116.95	6	117.67	115.50	19.8	2,899	0.68%
2024/11/01	5.3	115.03	23	115.39	120.00	-17.7	3,046	-0.58%
2024/10/30	0.5	123.44	191	122.62	122.00	-190.5	3,097	-6.15%	大賣/鉅額交易
2024/10/29	1.1	124.86	644	122.85	125.00	-642.9	3,173	-20.26%	大賣/鉅額交易
2024/10/28	9.3	124.41	438.2	124.11	125.00	-428.9	3,498	-12.26%	大賣/鉅額交易
2024/10/25	4.5	128.78	4	128.25	128.50	0.5	3,625	0.01%
2024/10/24	0.4	131.36	6	129.83	129.50	-5.6	3,766	-0.15%
2024/10/23	0.1	133.25	0	133.00	132.50	0.1	3,859	0.00%
2024/10/22	0.3	132.83	2	132.50	132.50	-1.7	3,929	-0.04%
2024/10/21	2	131.67	1	132.00	132.50	1	4,069	0.02%
2024/10/18	0.4	130.66	5.2	131.00	129.50	-4.8	4,170	-0.11%
2024/10/17	0.1	131.85	0	131.50	131.00	0.1	4,248	0.00%
2024/10/16	7.4	131.21	53	131.23	130.00	-45.6	4,391	-1.04%
2024/10/15	64.4	136.49	2	134.25	134.00	62.3	4,407	1.41%
2024/10/14	4.5	129.44	0	129.50	129.50	4.5	4,394	0.10%
2024/10/11	4.9	129.62	0	130.00	129.00	4.9	4,506	0.11%
2024/10/09	1.2	129.24	0	130.50	128.50	1.2	4,578	0.03%
2024/10/08	2.3	130.00	1	130.50	129.00	1.3	4,668	0.03%
2024/10/07	4.1	133.22	1	133.00	134.50	3.1	4,723	0.07%
2024/10/04	246.9	132.72	4.4	133.41	132.50	242.5	4,802	5.05%	大買/鉅額交易
2024/10/01	16.2	136.48	11	138.32	135.00	5.2	4,987	0.10%
2024/09/30	6	136.68	0	137.50	136.50	6	5,010	0.12%
2024/09/27	12.6	136.35	0	137.00	136.00	12.6	5,073	0.25%
2024/09/26	1.5	137.75	6	138.00	136.50	-4.5	5,158	-0.09%
2024/09/25	7.4	138.26	4	138.50	138.00	3.4	5,516	0.06%
2024/09/24	0.2	137.52	2	136.75	137.50	-1.8	5,953	-0.03%
2024/09/23	11	137.51	35	137.50	136.00	-24	5,958	-0.40%
2024/09/20	36.2	139.10	5	136.70	134.00	31.2	5,967	0.52%
2024/09/19	7.2	136.91	10	137.25	138.00	-2.8	5,966	-0.05%
2024/09/18	14.3	129.98	3	129.34	129.00	11.3	5,966	0.19%
2024/09/16	4.5	133.54	1	133.00	131.50	3.5	6,101	0.06%
2024/09/13	7.2	129.87	1	130.00	130.00	6.2	6,195	0.10%
2024/09/12	5.2	129.98	6	129.33	130.00	-0.8	6,376	-0.01%
2024/09/11	8.2	125.52	0	126.50	125.50	8.2	6,443	0.13%
2024/09/10	23.4	124.05	25	124.32	124.00	-1.6	6,607	-0.02%
2024/09/09	4.9	127.13	7	126.14	127.50	-2.1	6,778	-0.03%
2024/09/06	2.3	129.56	2	129.00	129.00	0.3	7,027	0.00%
2024/09/05	0.6	131.37	23	129.26	129.00	-22.4	7,044	-0.32%
2024/09/04	30.2	130.27	12	130.96	129.50	18.2	7,042	0.26%
2024/09/03	20.3	137.78	29	139.55	137.50	-8.7	6,993	-0.12%
2024/09/02	11.6	144.26	1	142.50	140.50	10.6	6,989	0.15%
2024/08/30	0.8	139.08	8	139.19	137.00	-7.2	6,891	-0.10%
2024/08/29	33.2	137.17	61	134.81	139.00	-27.8	6,856	-0.41%
2024/08/28	11.5	132.52	442	132.04	132.50	-430.5	6,781	-6.35%	大賣/鉅額交易
2024/08/27	100.2	131.90	3	133.00	133.50	97.2	6,776	1.43%
2024/08/26	8.4	133.12	8	132.56	132.00	0.4	6,782	0.01%
2024/08/23	0.5	133.07	5	134.20	134.50	-4.5	6,761	-0.07%
2024/08/22	0.1	134.41	0	134.50	134.00	0.1	6,753	0.00%
2024/08/21	0.5	133.65	1	132.50	132.50	-0.5	6,731	-0.01%
2024/08/20	0.4	134.69	0	134.00	134.00	0.4	6,707	0.01%
2024/08/19	0.7	134.20	4	133.50	133.50	-3.3	6,709	-0.05%
2024/08/16	0.7	133.85	0	134.00	133.00	0.7	6,717	0.01%
2024/08/15	1.5	131.30	1	131.50	131.00	0.5	6,690	0.01%
2024/08/14	94.4	130.65	4	131.00	131.00	90.4	6,678	1.35%
2024/08/13	2.5	127.71	3	126.67	127.50	-0.5	6,622	-0.01%
2024/08/12	7.8	127.47	0	127.50	126.50	7.8	6,634	0.12%
2024/08/09	0.5	124.12	1	123.50	122.50	-0.5	6,618	-0.01%
2024/08/08	5.2	120.08	6	121.08	121.50	-0.8	6,583	-0.01%
2024/08/07	31.6	123.97	696	121.10	124.00	-664.4	6,559	-10.13%	大賣/鉅額交易
2024/08/06	3.7	119.59	31	117.68	118.50	-27.3	6,507	-0.42%
2024/08/05	93.4	117.51	143	117.66	117.50	-49.6	6,415	-0.77%	大賣/
2024/08/02	52.5	131.96	7	132.14	130.00	45.5	6,246	0.73%
2024/08/01	9.2	137.95	35	137.77	138.50	-25.8	6,134	-0.42%
2024/07/31	775.2	136.45	30.1	135.34	135.00	745.1	6,055	12.31%	大買/鉅額交易
2024/07/30	10.4	145.63	16	144.75	149.00	-5.6	5,710	-0.10%
2024/07/29	142.6	150.38	24	149.96	148.50	118.6	5,541	2.14%	大買/鉅額交易
2024/07/26	33.3	154.37	17	153.09	153.00	16.3	5,425	0.30%
2024/07/23	379.2	163.47	32	162.31	160.50	347.2	5,381	6.45%	大買/鉅額交易
2024/07/22	307.6	156.70	50	156.00	156.00	257.6	5,320	4.84%	大買/鉅額交易
2024/07/19	9.1	169.80	11	168.86	166.00	-1.9	5,192	-0.04%
2024/07/18	19.1	176.18	28	176.20	176.50	-8.9	5,106	-0.17%
2024/07/17	87.3	180.40	24	178.88	181.00	63.3	5,017	1.26%
2024/07/16	10.3	174.15	6.1	174.48	173.00	4.2	4,861	0.09%
2024/07/15	21.1	171.08	28	171.46	171.00	-6.9	4,882	-0.14%
2024/07/12	29.2	175.70	22	177.80	173.00	7.2	4,849	0.15%
2024/07/11	8.1	180.39	8	180.75	180.00	0.1	4,750	0.00%
2024/07/10	0.4	180.27	6	179.00	180.00	-5.6	4,716	-0.12%
2024/07/09	10.1	177.36	57.4	176.78	177.00	-47.3	4,640	-1.02%
2024/07/08	12.6	179.48	9	177.56	178.50	3.6	4,571	0.08%
2024/07/05	82.4	179.32	30	180.13	180.50	52.4	4,527	1.16%
2024/07/04	37.1	176.16	209	174.19	173.50	-171.9	4,383	-3.92%	大賣/鉅額交易
2024/07/03	95.4	174.92	12	172.17	174.50	83.4	4,313	1.93%
2024/07/02	6.2	173.48	499.6	171.53	171.00	-493.4	4,283	-11.52%	大賣/鉅額交易
2024/07/01	15.7	178.69	93	176.95	175.00	-77.3	4,183	-1.85%
2024/06/28	78.5	174.44	262.1	174.41	174.50	-183.6	3,820	-4.81%	大賣/鉅額交易
2024/06/27	642.1	160.03	0	159.50	159.50	642.1	3,347	19.18%	大買/鉅額交易
2024/06/26	12.6	160.52	7	159.86	157.50	5.6	3,297	0.17%
2024/06/25	17.4	158.11	12	156.38	158.00	5.4	3,273	0.17%
2024/06/24	15.5	161.66	14	160.39	158.00	1.5	3,229	0.05%
2024/06/21	68.3	163.40	22.5	163.12	163.50	45.7	3,171	1.44%
2024/06/20	85.6	160.75	14	159.43	160.50	71.6	3,047	2.35%
2024/06/19	72.6	158.72	2	156.50	155.50	70.6	2,951	2.39%
2024/06/18	3.5	154.34	24	154.21	154.00	-20.5	2,779	-0.74%
2024/06/17	55.1	156.26	9	155.17	155.00	46.1	2,740	1.68%
2024/06/14	34.6	153.15	26.5	153.11	153.50	8	2,673	0.30%
2024/06/13	35.3	150.15	17	146.21	153.00	18.3	2,494	0.73%
2024/06/12	3.8	140.51	2	139.00	139.50	1.8	2,296	0.08%
2024/06/11	4.5	138.09	11	137.50	137.00	-6.5	2,310	-0.28%
2024/06/07	2.2	138.53	0	138.50	137.50	2.2	2,361	0.09%
2024/06/06	8.2	139.82	7	141.43	138.00	1.2	2,393	0.05%
2024/06/05	0.5	140.20	3.1	139.68	139.00	-2.6	2,404	-0.11%
2024/06/04	11.1	141.78	10	142.55	140.00	1.1	2,459	0.05%
2024/06/03	6.9	141.13	62	140.88	140.50	-55.1	2,570	-2.14%
2024/05/31	17.2	142.54	21	143.17	141.50	-3.8	2,592	-0.15%
2024/05/30	18.9	142.74	10	142.45	142.50	8.9	2,675	0.33%
2024/05/29	3.1	144.19	3	144.17	144.50	0.1	2,685	0.01%
2024/05/28	7.3	144.35	0	144.00	143.50	7.3	2,703	0.27%
2024/05/27	1.2	141.85	9	141.56	141.50	-7.8	2,709	-0.29%
2024/05/24	7.6	138.84	2	139.00	140.00	5.6	2,745	0.20%
2024/05/23	2.1	141.07	0	142.00	140.50	2.1	2,773	0.08%
2024/05/22	0.2	143.65	3	143.00	142.50	-2.8	2,810	-0.10%
2024/05/21	0.2	141.67	1	142.50	140.50	-0.8	2,839	-0.03%
2024/05/20	4.6	142.56	4	142.00	142.50	0.6	2,896	0.02%
2024/05/17	1.3	142.47	0	142.50	141.50	1.3	2,945	0.05%
2024/05/16	0.5	142.65	18	141.00	143.00	-17.5	3,074	-0.57%
2024/05/15	4.4	140.52	4	141.50	139.50	0.4	3,065	0.01%
2024/05/14	8.2	139.58	4	140.87	140.00	4.2	3,157	0.13%
2024/05/13	7.6	139.20	0	140.00	140.00	7.6	3,201	0.24%
2024/05/10	5.8	140.00	5	141.00	140.00	0.8	3,254	0.02%
2024/05/09	8.2	141.25	8	141.44	140.00	0.2	3,253	0.01%
2024/05/08	1.2	141.57	1	140.50	141.50	0.2	3,283	0.01%
2024/05/07	26.8	141.46	0	141.00	141.00	26.8	3,315	0.81%
2024/05/06	4.6	143.59	4	144.50	142.50	0.6	3,337	0.02%
2024/05/03	22.3	143.93	5	145.00	143.50	17.3	3,349	0.52%
2024/05/02	11.4	143.53	14	144.39	143.50	-2.6	3,355	-0.08%
2024/04/30	0.8	147.90	8	146.50	146.00	-7.2	3,387	-0.21%
2024/04/29	30.3	146.98	15	143.50	145.00	15.3	3,355	0.45%
2024/04/26	0.5	142.98	130	142.20	142.50	-129.5	3,319	-3.90%	大賣/鉅額交易
2024/04/25	0.4	142.60	0	142.50	143.00	0.4	3,331	0.01%
2024/04/24	1.7	144.44	5	144.50	145.00	-3.3	3,330	-0.10%
2024/04/23	0.2	139.10	0	139.50	140.00	0.2	3,352	0.00%
2024/04/22	0.6	139.06	3	137.17	137.00	-2.4	3,364	-0.07%
2024/04/19	6.3	140.15	8.5	140.26	140.00	-2.3	3,365	-0.07%
2024/04/18	3.3	145.47	1	144.00	145.50	2.3	3,305	0.07%
2024/04/17	1.6	143.84	2	143.50	143.50	-0.4	3,315	-0.01%
2024/04/16	8.5	142.82	7	144.00	143.00	1.5	3,304	0.04%
2024/04/15	15.7	148.04	1	147.00	147.00	14.7	3,283	0.45%
2024/04/12	5.2	151.05	0	152.00	150.50	5.2	3,307	0.16%
2024/04/11	0	153.31	4	153.87	154.50	-4	3,291	-0.12%
2024/04/10	46.6	153.19	16.1	152.35	153.50	30.4	3,328	0.91%
2024/04/09	24.1	148.02	0	148.50	148.50	24.1	3,360	0.72%
2024/04/08	2	145.41	0	145.00	143.50	2	3,327	0.06%
2024/04/03	0.5	148.19	2	148.00	147.50	-1.5	3,286	-0.05%
2024/04/02	0.1	148.79	1	149.00	149.00	-0.9	3,290	-0.03%
2024/04/01	3.9	147.96	1	148.50	148.00	2.9	3,291	0.09%
2024/03/29	0.2	146.82	0	146.50	146.00	0.2	3,290	0.01%
2024/03/28	0.3	147.47	0	146.50	145.50	0.3	3,312	0.01%
2024/03/27	0.1	148.21	1	147.00	147.00	-0.9	3,315	-0.03%
2024/03/26	0.6	151.84	5	150.00	149.00	-4.4	3,324	-0.13%
2024/03/25	201.6	154.23	0	154.50	153.50	201.6	3,337	6.04%	大買/鉅額交易
2024/03/22	0.1	152.99	0	153.50	153.50	0.1	3,451	0.00%
2024/03/21	7.1	153.93	2.1	154.24	154.50	5	3,496	0.14%
2024/03/20	0.3	154.77	5	154.40	153.00	-4.7	3,576	-0.13%
2024/03/19	8.4	152.93	11	151.55	157.00	-2.6	3,580	-0.07%
2024/03/18	2.3	148.11	0	148.50	149.00	2.3	3,510	0.07%
2024/03/15	1.5	144.29	0	144.00	145.50	1.5	3,527	0.04%
2024/03/14	1.1	145.75	1	145.51	145.50	0.1	3,504	0.00%
2024/03/13	10.5	150.36	0.3	149.00	147.50	10.2	3,524	0.29%
2024/03/12	6.4	150.96	6	151.67	153.00	0.4	3,528	0.01%
2024/03/11	1.6	156.00	2	153.75	153.00	-0.4	3,532	-0.01%
2024/03/08	2.6	156.08	8	154.00	153.00	-5.4	3,645	-0.15%
2024/03/07	12.2	159.17	21	157.21	156.50	-8.9	3,738	-0.24%
2024/03/06	0.3	153.58	6	153.00	152.50	-5.7	3,665	-0.15%
2024/03/05	7.9	158.52	14	158.54	155.00	-6.1	3,851	-0.16%
2024/03/04	1.5	157.13	14	156.57	156.00	-12.5	3,876	-0.32%
2024/03/01	3.2	155.68	5	154.40	155.50	-1.8	3,952	-0.04%
2024/02/29	1.3	153.73	3	152.33	152.00	-1.7	4,142	-0.04%
2024/02/27	6.1	153.59	14.4	152.03	152.00	-8.3	4,486	-0.18%
2024/02/26	2.1	156.95	1	157.00	157.00	1.1	4,737	0.02%
2024/02/23	7.6	159.83	287	159.94	158.00	-279.4	4,751	-5.88%	大賣/鉅額交易
2024/02/22	20.2	162.77	3	162.17	162.50	17.2	4,741	0.36%
2024/02/21	14.1	162.32	291.1	162.00	161.00	-277	4,732	-5.85%	大賣/鉅額交易
2024/02/20	1.3	162.34	6	159.58	161.00	-4.7	4,712	-0.10%
2024/02/19	10.8	162.50	8	160.88	160.50	2.8	4,675	0.06%
2024/02/16	1.2	157.52	2.1	157.02	157.50	-0.9	4,620	-0.02%
2024/02/15	5.6	157.45	24	157.02	156.00	-18.4	4,683	-0.39%
2024/02/05	26.8	159.34	0	158.50	159.50	26.8	4,758	0.56%
2024/02/02	2.2	158.13	1	158.50	158.50	1.2	4,806	0.02%
2024/02/01	0.1	154.98	0	154.50	152.50	0.1	4,827	0.00%