昇銳 (3128)-國泰券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
30.25
漲跌
▲0.15
漲幅
+0.50%
成交量
85張
產業
上櫃光電類股
100人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	30.25	0	0.00	30.25	0	557	0.00%
2024/03/11	0	30.95	0	0.00	31.80	0	505	0.00%
2024/01/31	10	32.50	10	32.65	32.20	0	414	0.00%
2024/01/29	11	33.13	11	32.86	33.00	0	362	0.00%
2023/08/16	0	0.00	1	33.05	32.70	-1	1,135	-0.09%
2023/07/06	0	0.00	5.2	43.78	42.50	-5.2	1,223	-0.43%
2023/07/05	0	0.00	15	44.71	43.90	-15	1,218	-1.23%
2023/07/04	20	44.22	0	0.00	44.50	20	1,201	1.66%
2023/07/03	6	46.53	7.5	46.14	44.75	-1.5	1,186	-0.13%
2023/06/30	1.7	45.44	0	0.00	45.50	1.7	1,126	0.15%
2023/06/29	0	0.00	0.5	43.34	43.70	-0.5	1,069	-0.05%
2023/06/28	11.4	44.25	11.3	44.04	43.65	0.1	1,059	0.01%
2023/06/27	9.4	45.48	10	45.00	43.40	-0.6	1,042	-0.06%
2023/06/26	1	45.13	0	0.00	44.90	1	904	0.11%
2023/06/20	0	0.00	0.5	42.55	41.95	-0.5	821	-0.06%
2023/06/19	1.5	44.30	1	44.25	43.50	0.5	817	0.06%
2023/06/16	3	43.40	3	42.80	43.15	0	802	0.00%
2023/06/15	3	43.75	3	44.18	43.75	0	793	0.00%
2023/06/13	1	40.75	1	40.45	40.75	0	644	0.00%
2023/06/12	3	40.35	3	40.75	41.20	0	624	0.00%
2023/05/04	2	41.58	2	41.30	41.00	0	2,673	0.00%
2023/05/03	2	39.10	2	39.50	38.85	0	2,677	0.00%
2023/04/17	0	0.00	1	42.50	42.35	-1	3,121	-0.03%
2023/04/11	1	42.35	0	0.00	42.60	1	3,278	0.03%
2023/03/13	0	0.00	1	43.85	42.40	-1	5,071	-0.02%
2023/03/10	0	0.00	0.3	47.50	46.90	-0.3	5,541	-0.01%
2023/03/09	8.3	49.47	8	49.94	48.30	0.3	5,879	0.01%
2023/03/06	0	0.00	0.1	48.98	48.60	-0.1	6,615	0.00%
2023/03/03	14	50.68	14.1	49.89	48.80	-0.1	6,721	0.00%
2023/03/01	0	0.00	1.1	43.99	46.10	-1.1	6,944	-0.02%
2023/02/24	1.1	45.67	10	46.21	45.65	-8.9	7,538	-0.12%
2023/02/23	0.1	46.43	0	0.00	46.50	0.1	7,557	0.00%
2023/02/21	8	48.47	10.1	48.80	48.00	-2.1	8,270	-0.02%
2023/02/20	33.1	48.40	23	48.50	48.10	10.1	8,214	0.12%
2023/02/17	32.1	46.88	30	47.58	47.55	2.1	8,246	0.03%
2023/02/16	41	46.43	40	46.48	46.20	1	8,224	0.01%
2023/02/15	0	45.25	0.1	45.20	44.85	-0.1	8,244	0.00%
2023/02/14	0	0.00	1.2	45.00	44.90	-1.2	8,407	-0.01%
2023/02/13	4.3	45.70	6	45.45	45.95	-1.7	8,785	-0.02%
2023/02/10	2	45.20	0	0.00	44.75	2	9,040	0.02%
2023/02/08	0	0.00	1	45.00	43.85	-1	9,219	-0.01%
2023/02/02	2	42.75	0	0.00	43.25	2	9,684	0.02%
2023/01/17	1	39.30	0	0.00	39.80	1	9,729	0.01%
2023/01/12	0	0.00	45	40.74	40.00	-45	9,750	-0.46%
2023/01/09	11	42.91	11	42.99	42.40	0	9,704	0.00%
2022/12/16	0	0.00	7	47.60	45.80	-7	11,713	-0.06%
2022/12/15	0	0.00	5	47.80	48.50	-5	11,771	-0.04%
2022/12/14	0	0.00	4	47.60	47.90	-4	12,213	-0.03%
2022/12/13	0	0.00	1	47.80	46.75	-1	12,345	-0.01%
2022/12/12	2	47.65	0	0.00	47.65	2	12,438	0.02%
2022/12/09	1	52.00	7	53.80	51.70	-6	12,723	-0.05%
2022/12/08	10	51.00	0	0.00	52.00	10	12,816	0.08%
2022/12/07	0	0.00	11	53.00	50.70	-11	12,652	-0.09%
2022/12/06	2	51.55	32	51.38	53.70	-30	12,506	-0.24%
2022/12/05	10	55.22	5	51.70	52.00	5	12,336	0.04%
2022/12/02	52	53.07	38	52.80	52.00	14	12,012	0.12%
2022/12/01	1	47.95	1	48.25	51.40	0	11,467	0.00%
2022/11/30	17	46.30	0.2	45.45	46.75	16.8	11,096	0.15%
2022/11/29	33.2	46.37	1.5	46.71	46.10	31.7	10,984	0.29%
2022/11/28	19.5	44.51	2	47.50	46.75	17.5	10,639	0.16%
2022/11/25	15	46.18	15	45.80	44.00	0	10,196	0.00%
2022/11/24	1	45.50	101	45.33	44.35	-100	9,961	-1.00%	大賣/
2022/11/23	0	0.00	250	45.90	44.20	-250	9,625	-2.60%	大賣/鉅額交易
2022/11/22	0	0.00	5	46.45	46.30	-5	9,362	-0.05%
2022/11/21	27	46.25	32	46.25	46.25	-5	8,747	-0.06%
2022/11/18	147	39.72	103	39.36	42.05	44	8,732	0.50%	大買/大賣/
2022/11/16	20	34.43	0	0.00	34.80	20	8,162	0.25%
2022/11/15	60	34.37	0	0.00	34.20	60	8,102	0.74%
2022/11/14	0	0.00	61	35.20	35.65	-61	8,006	-0.76%
2022/11/11	350	35.62	42	36.30	34.70	308	7,898	3.90%	大買/鉅額交易
2022/11/10	53	35.45	0.1	33.50	34.00	52.9	7,775	0.68%
2022/11/09	0	0.00	69.2	33.93	34.90	-69.2	7,619	-0.91%
2022/11/08	61.3	33.80	7	35.01	33.45	54.3	7,210	0.75%
2022/11/07	53	33.33	27	33.99	32.20	26	6,872	0.38%
2022/11/04	25	30.38	0.4	30.66	31.60	24.6	6,577	0.37%
2022/11/03	2.3	31.10	2.2	31.14	30.90	0.1	6,427	0.00%
2022/11/02	2.3	31.22	3	30.80	30.70	-0.7	6,230	-0.01%
2022/11/01	1	29.50	0	0.00	29.85	1	5,910	0.02%
2022/10/13	10	26.60	0	0.00	24.45	10	5,181	0.19%
2022/10/07	0	0.00	0.1	30.30	29.95	-0.1	4,978	0.00%
2022/10/06	0.1	30.60	1	30.15	30.20	-0.9	4,912	-0.02%
2022/10/05	3	32.72	2.1	33.29	29.80	0.9	4,783	0.02%
2022/10/04	2.1	32.48	3	32.40	31.95	-0.9	4,492	-0.02%
2022/10/03	4	31.57	5	31.91	31.80	-1	4,230	-0.02%
2022/09/30	2.9	29.41	2.4	29.41	30.75	0.5	3,797	0.01%
2022/09/29	2.4	29.70	2.2	29.49	29.15	0.2	3,566	0.01%
2022/09/28	4.3	28.88	3.1	29.10	28.10	1.2	3,310	0.04%
2022/09/27	0.1	27.50	1	26.70	28.40	-0.9	3,064	-0.03%
2022/09/26	3	28.17	2	28.50	28.00	1	2,931	0.03%
2022/09/22	0	0.00	0.2	29.25	29.85	-0.2	2,598	-0.01%
2022/09/21	1.2	30.49	0.5	31.05	30.75	0.7	2,472	0.03%
2022/09/20	2.5	28.54	2	28.55	29.85	0.5	1,911	0.03%
2022/09/16	1	31.05	1.5	30.08	30.15	-0.5	1,503	-0.03%
2022/09/15	2.5	30.03	3.4	29.55	30.45	-0.9	1,111	-0.08%
2022/09/14	2.4	26.94	1.4	26.47	27.70	1	878	0.11%
2022/09/13	1.4	25.48	1	25.15	25.20	0.4	779	0.05%
2022/08/23	0	0.00	100	23.85	23.85	-100	305	-32.73%
2022/08/18	50	22.29	0	0.00	22.40	50	249	20.05%
2022/08/17	50	22.35	0	0.00	21.75	50	264	18.91%
2022/07/07	0	0.00	3	17.45	17.50	-3	239	-1.25%
2022/07/06	0	0.00	2	17.33	17.25	-2	240	-0.83%
2022/01/12	1	22.75	0	0.00	22.90	1	1,435	0.07%
2022/01/07	1	21.75	0	0.00	21.80	1	1,434	0.07%
2022/01/05	1	22.40	0	0.00	22.40	1	1,431	0.07%
2021/12/23	1	23.90	0	0.00	23.40	1	1,403	0.07%
2021/12/22	1	24.45	0	0.00	24.15	1	1,393	0.07%
2021/12/17	0	0.00	10	27.99	26.05	-10	1,204	-0.83%
2021/12/16	5	25.05	15	27.20	28.90	-10	1,088	-0.92%
2021/12/14	10	24.10	0	0.00	23.95	10	837	1.19%
2021/12/13	10	23.98	0	0.00	24.20	10	837	1.19%
2021/12/10	0	0.00	1	22.90	23.00	-1	824	-0.12%
2021/12/09	1	23.70	0	0.00	23.40	1	831	0.12%
2021/11/08	0	0.00	8	22.16	22.00	-8	552	-1.45%
2021/11/03	0	0.00	0.1	19.91	20.70	-0.1	538	-0.02%
2021/11/02	0	0.00	0	21.35	20.30	0	523	0.00%
2021/10/29	0	0.00	0.1	21.70	21.75	-0.1	518	-0.02%
2021/10/28	0.2	21.90	0	0.00	21.45	0.2	514	0.04%
2021/10/27	0	0.00	0.1	21.10	21.10	-0.1	505	-0.02%
2021/10/25	0	0.00	0.4	20.35	20.70	-0.4	500	-0.08%
2021/10/22	1.5	20.81	1	20.55	20.60	0.5	533	0.09%
2021/09/28	0	0.00	4	19.15	19.50	-4	776	-0.52%
2021/08/10	1	17.55	0	0.00	17.55	1	1,465	0.07%
2021/08/06	6	17.68	0	0.00	17.50	6	1,431	0.42%
2021/08/04	2	18.60	0	0.00	18.75	2	1,458	0.14%
2021/07/13	2	20.20	0	0.00	20.20	2	1,339	0.15%
2021/07/05	1	21.30	0	0.00	21.10	1	1,354	0.07%
2021/05/12	0	0.00	1	16.35	15.80	-1	1,474	-0.07%
2021/01/27	0	0.00	2	20.60	20.60	-2	1,156	-0.17%
2020/11/25	0	13.05	0	0.00	12.85	0	106	0.00%
2020/10/08	0	0.00	1	13.00	13.05	-1	227	-0.44%
2020/09/11	1	13.00	0	0.00	13.10	1	238	0.42%
2020/07/23	0	0.00	1	13.85	13.85	-1	193	-0.52%
2020/07/22	1	14.70	0	0.00	13.95	1	187	0.53%
2020/03/19	2	10.25	2	10.30	10.15	0	115	0.00%
2020/03/17	0	0.00	6	11.55	11.25	-6	110	-5.41%
2020/03/13	5	11.70	0	0.00	11.75	5	109	4.58%
2020/03/12	4	12.03	3	12.15	12.15	1	104	0.96%
2020/03/05	2	12.60	2	12.75	13.40	0	80	0.00%
2020/02/21	0	0.00	1	12.55	12.60	-1	61	-1.63%
2020/02/13	1	12.20	0	0.00	12.25	1	61	1.62%
2019/08/02	4	13.50	4	13.85	13.90	0	510	0.00%
2018/11/28	11	15.05	11	15.20	15.20	0	707	0.00%
2018/10/23	3	10.90	3	10.90	11.00	0	374	0.00%
2018/10/12	2	10.50	19	10.65	10.60	-17	412	-4.12%
2018/10/08	19	12.85	2	12.93	12.60	17	413	4.11%
2018/10/05	1	12.65	1	12.85	12.85	0	414	0.00%
2018/08/22	0	0.00	3	11.90	12.15	-3	670	-0.45%
2018/08/21	3	11.50	0	0.00	11.80	3	715	0.42%
2018/08/20	4	11.90	4	11.63	11.50	0	727	0.00%
2018/08/15	0	0.00	3	12.55	12.45	-3	735	-0.41%
2018/08/14	0	0.00	1	12.45	12.45	-1	734	-0.14%
2018/08/13	4	12.60	0	0.00	12.25	4	747	0.54%
2018/08/10	0	0.00	4	13.60	13.50	-4	740	-0.54%
2018/08/08	4	13.60	0	0.00	13.60	4	751	0.53%
2018/07/06	3	13.90	3	13.60	13.60	0	1,952	0.00%
2018/07/04	1	14.65	2	14.75	14.55	-1	2,120	-0.05%
2018/07/03	1	14.95	0	0.00	14.50	1	2,221	0.05%
2018/06/27	0	0.00	7	14.50	14.10	-7	2,273	-0.31%
2018/06/26	7	14.30	0	0.00	14.20	7	2,318	0.30%
2018/06/20	0	0.00	5	15.20	14.60	-5	2,663	-0.19%
2018/06/19	6	15.18	1	15.45	15.15	5	2,705	0.18%
2018/06/15	0	0.00	1	16.10	15.90	-1	2,781	-0.04%
2018/06/08	1	17.00	0	0.00	17.00	1	2,975	0.03%
2018/05/31	0	0.00	1	15.85	15.95	-1	2,866	-0.03%
2018/05/29	5	15.85	13	15.55	16.30	-8	2,843	-0.28%
2018/05/28	7	14.90	0	0.00	14.85	7	2,794	0.25%
2018/05/21	0	0.00	3	14.65	14.80	-3	2,763	-0.11%
2018/05/17	3	14.40	0	0.00	14.25	3	2,746	0.11%
2018/05/11	5	15.34	3	15.50	14.90	2	2,659	0.08%
2018/05/10	0	0.00	125	16.96	16.50	-125	2,624	-4.76%	大賣/鉅額交易
2018/05/09	25	16.79	5	16.65	16.85	20	2,607	0.77%
2018/05/08	5	16.35	0	0.00	16.45	5	2,593	0.19%
2018/05/04	100	16.51	1	15.90	16.65	99	2,562	3.86%
2018/05/03	4	15.49	3	15.77	15.65	1	2,539	0.04%
2018/04/24	5	18.14	14	19.30	18.00	-9	2,399	-0.38%
2018/04/23	11	19.99	8	20.29	20.00	3	2,312	0.13%
2018/04/20	2	19.00	4	18.65	18.90	-2	2,177	-0.09%
2018/04/19	12	18.30	4	18.40	18.45	8	2,125	0.38%
2018/04/18	22	18.88	41	18.74	18.90	-19	2,082	-0.91%
2018/04/16	20	17.50	0	0.00	17.20	20	1,807	1.11%
2018/04/13	2	18.83	0	0.00	18.05	2	1,747	0.11%
2018/04/03	0	0.00	15	15.78	16.00	-15	1,107	-1.35%
2018/03/31	7	14.92	7	14.97	15.00	0	1,041	0.00%
2018/03/30	5	15.00	0	0.00	15.10	5	1,033	0.48%
2018/03/29	32	15.93	22	15.70	15.50	10	1,005	0.99%
2018/03/26	12	17.08	32	17.07	16.20	-20	858	-2.33%
2018/03/23	20	16.30	0	0.00	16.30	20	705	2.84%
2018/03/22	18	14.95	36	15.10	15.25	-18	593	-3.03%
2018/03/21	18	15.20	0	0.00	15.20	18	542	3.32%
2018/03/19	0	0.00	1	13.15	14.05	-1	335	-0.30%
2018/03/16	1	12.85	0	0.00	12.80	1	281	0.36%
2018/03/09	3	12.45	7	12.47	11.75	-4	164	-2.42%
2018/03/08	9	12.65	5	12.92	12.50	4	155	2.58%
2018/03/06	1	12.30	1	12.25	12.15	0	105	0.00%