一零四 (3130)-國泰券商分點個股進出

台股 » 個股 » 一零四 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一零四

(3130)

可現股當沖

股價
227.5
漲跌
▼0.5
漲幅
-0.22%
成交量
13張
產業
上市數位雲端
131人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一零四 (3130)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	227.00	0	0.00	226.50	0	22	0.10%
2024/03/26	0	0.00	1	224.50	225.00	-1	21	-4.62%
2024/02/29	1	221.50	0	0.00	222.00	1	17	5.79%
2024/02/26	0.2	224.75	0	0.00	220.00	0.2	16	1.20%
2024/02/23	0.1	230.00	0	0.00	230.00	0.1	14	0.67%
2024/02/21	0.1	232.00	0	0.00	232.00	0.1	14	0.50%
2023/12/15	0.1	212.00	0	0.00	212.50	0.1	11	0.44%
2023/07/03	0	0.00	3	213.83	214.00	-3	13	-22.70%
2023/04/18	0	209.50	15	210.17	208.50	-15	17	-86.00%
2023/04/14	0	0.00	2	211.00	211.00	-2	16	-12.37%
2023/03/06	0	0.00	0.5	206.00	205.00	-0.5	12	-3.96%
2023/02/23	0	0.00	0.9	202.50	202.50	-0.9	11	-7.83%
2023/02/22	0	0.00	1	201.50	202.00	-1	11	-8.93%
2023/02/20	0	0.00	1	202.50	202.50	-1	10	-9.32%
2023/01/16	0	0.00	0	207.50	205.00	0	8	-0.02%
2022/11/22	0.2	191.50	0	0.00	191.50	0.2	8	2.27%
2022/10/27	1	190.00	0	0.00	190.50	1	9	11.03%
2022/09/16	0	196.50	0	0.00	196.00	0	10	0.25%
2022/08/23	0	196.50	0	0.00	195.50	0	11	0.41%
2022/08/16	0.4	197.29	0	0.00	195.00	0.4	11	3.03%
2022/08/10	0.3	197.00	0	0.00	194.00	0.3	11	2.31%
2022/08/02	0	187.50	0	0.00	186.00	0	13	0.19%
2022/07/27	0.1	190.50	0	0.00	189.50	0.1	14	0.53%
2022/07/15	0	182.50	0	0.00	181.50	0	14	0.19%
2022/07/13	1	193.00	0	0.00	193.50	1	14	6.88%
2022/04/01	0	195.00	0	0.00	193.50	0	9	0.27%
2022/03/04	0	193.00	0	0.00	193.00	0	8	0.02%
2021/12/14	0	176.00	0	0.00	175.00	0	5	0.50%
2021/11/05	0.1	176.50	0	0.00	177.50	0.1	7	0.77%
2021/10/26	0.3	177.50	0	0.00	177.50	0.3	8	3.39%
2021/10/22	0.6	178.00	0	0.00	177.50	0.6	8	6.61%
2021/10/21	0.1	178.50	0	0.00	177.00	0.1	8	1.26%
2021/10/12	0.1	176.00	0	0.00	176.00	0.1	8	1.83%
2021/10/08	0.1	177.50	0	0.00	175.00	0.1	8	1.02%
2021/10/07	1.2	176.64	0	0.00	176.50	1.2	8	14.27%
2021/10/04	0.1	178.33	0	0.00	178.50	0.1	8	1.01%
2021/10/01	0.1	178.25	0	0.00	178.50	0.1	8	0.67%
2021/09/28	0	179.00	0	0.00	179.00	0	8	0.31%
2021/09/24	0.1	180.00	0	0.00	177.50	0.1	8	1.11%
2021/09/22	0.1	177.75	0	0.00	176.50	0.1	8	0.63%
2021/09/17	0	179.50	0	0.00	180.00	0	8	0.11%
2021/09/16	0.1	179.00	0	0.00	180.00	0.1	8	0.91%
2021/09/10	0.2	178.00	0	0.00	178.00	0.2	8	2.10%
2021/09/06	0.1	178.00	0	0.00	176.00	0.1	8	0.63%
2021/05/17	1	164.50	0	0.00	163.00	1	10	9.76%
2021/04/29	1	169.00	0	0.00	169.00	1	8	12.35%
2021/04/19	0	0.00	1	164.00	164.50	-1	7	-13.48%
2021/04/15	1	165.00	0	0.00	165.00	1	7	14.15%
2021/03/12	0	0.00	1	160.00	160.00	-1	6	-15.79%
2021/03/11	1	164.00	0	0.00	163.50	1	6	16.35%
2021/03/10	1	163.00	0	0.00	164.00	1	6	16.62%
2021/02/01	1	158.00	0	0.00	157.50	1	4	24.80%
2021/01/13	1	153.00	0	0.00	153.00	1	4	22.31%
2020/12/07	1	154.50	2	153.00	150.50	-1	5	-18.58%
2020/11/30	1	157.00	0	0.00	155.50	1	5	18.18%
2020/10/30	1	146.00	0	0.00	145.50	1	5	16.95%
2020/10/28	1	146.00	1	145.00	146.00	0	5	0.00%
2020/10/21	1	142.50	2	142.25	142.50	-1	7	-13.86%
2020/09/23	0	0.00	1	145.50	145.00	-1	8	-12.45%
2020/09/21	0	0.00	1	146.50	146.50	-1	8	-12.50%
2020/09/17	0	0.00	1	147.50	146.50	-1	7	-12.61%
2020/09/07	0.1	146.50	0	0.00	146.50	0.1	7	0.63%
2020/09/03	1	148.00	0	0.00	148.00	1	8	12.42%
2020/08/27	0	0.00	1	148.00	148.00	-1	8	-11.58%
2020/08/17	1	154.00	0	0.00	154.00	1	8	11.93%
2020/08/14	1	153.00	0	0.00	153.50	1	8	11.98%
2020/08/05	0.3	153.00	0	0.00	152.00	0.3	8	3.48%
2020/07/29	2	154.00	2	154.00	154.00	0	9	0.00%
2020/07/28	0	0.00	1	152.50	153.00	-1	9	-10.85%
2020/07/27	0	0.00	1	152.00	152.00	-1	8	-12.27%
2020/07/15	1	155.50	0	0.00	155.50	1	8	12.10%
2020/07/14	0.2	155.00	0	0.00	153.00	0.2	8	2.41%
2020/07/02	0	0.00	2	164.00	165.00	-2	7	-27.46%
2020/07/01	0	0.00	8	163.00	163.00	-8	7	-111.11%
2020/06/16	1	161.00	0	0.00	163.00	1	9	10.55%
2020/05/05	0	0.00	10	151.00	151.00	-10	18	-55.00%
2020/04/30	1	153.00	0	0.00	152.00	1	18	5.48%
2020/04/08	0	0.00	1	141.50	141.50	-1	22	-4.40%
2020/03/31	0	0.00	1	137.00	137.50	-1	22	-4.46%
2020/03/27	0	0.00	1	138.00	138.50	-1	22	-4.47%
2020/03/25	0	0.00	1	135.50	135.00	-1	22	-4.54%
2020/03/23	1	123.00	0	0.00	127.00	1	21	4.60%
2020/03/09	0	0.00	4	150.00	149.50	-4	18	-21.18%
2020/03/02	1	149.00	8	149.50	148.00	-7	17	-39.14%
2020/02/27	1	151.50	0	0.00	150.50	1	16	6.19%
2020/02/20	1	155.00	0	0.00	153.00	1	14	6.87%
2020/02/18	0	0.00	1	154.00	153.00	-1	13	-7.17%
2020/02/13	1	153.00	0	0.00	153.00	1	13	7.37%
2019/08/21	0	0.00	1	169.50	169.50	-1	6	-16.78%
2019/08/07	0.1	168.00	0	0.00	169.00	0.1	6	2.24%
2019/06/28	0.2	170.00	0	0.00	170.00	0.2	5	3.65%
2019/06/27	1	171.00	0	0.00	171.00	1	5	18.24%
2019/06/20	0.1	171.00	0	0.00	171.00	0.1	5	1.48%
2019/06/18	0.4	170.00	0	0.00	170.00	0.4	5	6.86%
2019/06/10	0.5	168.50	0	0.00	168.50	0.5	5	9.04%
2019/01/17	1	151.50	0	0.00	151.50	1	13	7.42%
2019/01/16	0	0.00	3	152.17	152.00	-3	13	-22.50%
2019/01/15	0	0.00	1	152.50	152.50	-1	13	-7.49%
2019/01/11	0	0.00	1	152.00	152.00	-1	13	-7.50%
2019/01/10	0	0.00	1	152.00	152.00	-1	13	-7.47%
2019/01/08	0	0.00	1	152.00	152.00	-1	13	-7.43%
2018/10/30	0	0.00	4	154.25	153.00	-4	6	-65.23%
2018/10/09	1	168.50	0	0.00	168.50	1	5	17.80%
2018/09/13	2	169.25	0	0.00	170.00	2	5	36.68%
2018/06/28	3	178.00	0	0.00	175.50	3	7	42.62%
2018/03/13	3	177.00	0	0.00	177.00	3	11	25.80%
2018/02/07	0	0.00	4	175.38	174.50	-4	13	-29.66%
2018/01/25	1	173.00	0	0.00	173.00	1	11	8.52%
2018/01/24	1	177.00	0	0.00	175.50	1	11	8.55%
2018/01/23	3	178.50	0	0.00	177.00	3	11	25.39%