加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)
可現股當沖
  • 股價
    1190
  • 漲跌
    ▼35
  • 漲幅
    -2.86%
  • 成交量
    1,208張
  • 產業
    上櫃 其他電子類股

  • 407人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
弘塑 (3131)籌碼相關－國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買賣券商分點個股進出嗨投資 histock.tw06/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0805/1805/2803/2004/0104/1404/2405/0605/307008009001,0001,1001,2001,3001,400Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

國泰 券商分點個股進出

國泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/2951219.8071208.221190.00-2866-0.23%
2025/05/2818.31235.277.11224.291225.0011.28561.31%
2025/05/2715.31220.878.31203.781175.0078360.84%
2025/05/2621215.0431208.331200.00-1820-0.12%
2025/05/2391230.029.61240.071230.00-0.6810-0.07%
2025/05/22331197.3713.41198.431215.0019.67732.53%
2025/05/2115.31137.8231131.811155.0012.37321.68%
2025/05/20141072.5141080.001085.00107131.40%
2025/05/1931061.4941065.011055.00-1689-0.14%
2025/05/1613.31021.549.31025.271070.0046640.60%
2025/05/150985.0000.00976.0006360.00%
2025/05/143998.3231003.311010.0006280.00%
2025/05/131962.023956.67945.00-2623-0.32%
2025/05/122954.0200.00940.0026260.32%
2025/05/0800.001891.00912.00-1624-0.16%
2025/05/060903.0000.00904.0006380.00%
2025/05/050904.001901.00896.00-1658-0.15%
2025/04/300938.0000.00931.0006620.00%
2025/04/292958.002960.00960.0006630.00%
2025/04/2812950.009955.89945.0036620.45%
2025/04/253955.651922.00900.0026600.30%
2025/04/242886.992868.50898.0006610.00%
2025/04/221768.0000.00755.0016730.15%
2025/04/211775.001770.00770.0006970.00%
2025/04/1700.0023814.48817.00-23713-3.23%
2025/04/160890.0000.00839.0007150.00%
2025/04/150901.3600.00891.0007190.00%
2025/04/141918.0013880.38870.00-12739-1.62%
2025/04/0912808.0000.00809.00127691.56%
2025/04/080806.0000.00827.0007600.00%
2025/04/020968.501978.00978.00-1774-0.13%
2025/04/010958.0000.00965.0007860.00%
2025/03/27831004.06111003.18999.00728048.95%
2025/03/2600.0011045.001055.00-1791-0.13%
2025/03/2511045.0094.71046.321045.00-93.7787-11.90%
2025/03/2471077.1400.001055.0077800.90%
2025/03/2041085.002001071.051090.00-196784-24.98% 大賣/鉅額交易
2025/03/1800.001.21126.671100.00-1.2773-0.16%
2025/03/1711110.0000.001115.0017670.13%
2025/03/1411075.00571067.111070.00-56760-7.37%
2025/03/1300.001.31207.311155.00-1.3742-0.17%
2025/03/1221187.5011185.001175.0017400.14%
2025/03/1101175.0000.001150.0007450.00%
2025/03/1000.000.51190.001245.00-0.5742-0.07%
2025/03/0621247.5011210.001210.0017480.13%
2025/03/0500.00291219.831205.00-29740-3.92%
2025/03/0411199.9800.001200.0017350.14%
2025/03/0381206.8981220.631205.0007240.00%
2025/02/2600.0021245.001245.00-2712-0.28%
2025/02/2501325.0000.001295.0007080.00%
2025/02/2401360.0021390.001355.00-2707-0.28%
2025/02/2101375.0010.51362.861380.00-10.5706-1.49%
2025/02/2021390.0021387.501385.0007120.00%
2025/02/1961334.1711325.001325.0057060.71%
2025/02/1811305.0000.001315.0017080.14%
2025/02/1711300.0000.001275.0017120.14%
2025/02/1400.0031245.001245.00-3736-0.41%
2025/02/1300.00281255.361265.00-28732-3.82%
2025/02/1200.0051210.001220.00-5728-0.69%
2025/02/1000.00521251.061255.00-52734-7.08%
2025/02/0700.00901312.221315.00-90737-12.20%
2025/02/0500.0065.51212.911245.00-65.5750-8.73%
2025/02/0401255.00101218.001215.00-10743-1.34%
2025/01/20101506.0081503.131500.0027460.27%
2025/01/1721422.5021410.001410.0007360.00%
2025/01/1600.00201393.251415.00-20729-2.74%
2025/01/1511295.00181286.391320.00-17725-2.34%
2025/01/1400.00341351.031320.00-34715-4.75%
2025/01/1311400.003.11394.521380.00-2.1709-0.30%
2025/01/1081526.880.31530.151500.007.77021.10%
2025/01/0900.0001535.001530.0007180.00%
2025/01/08301546.5000.001540.00307284.12%
2025/01/0720.31590.5451590.001590.0015.37312.09%
2025/01/0611455.00181453.611470.00-17716-2.37%
2025/01/0300.00181438.061400.00-18712-2.53%
2025/01/0201450.00411425.371390.00-41705-5.81%
2024/12/310.11440.0000.001485.000.17120.01%
2024/12/301.31451.58251463.201455.00-23.8711-3.34%
2024/12/2700.0011420.001425.00-1702-0.14%
2024/12/2601475.0000.001420.0007060.00%
2024/12/2501465.00331473.331430.00-33706-4.67%
2024/12/2401535.0081535.631530.00-8700-1.14%
2024/12/2300.0051.11604.341580.00-51.1703-7.27%
2024/12/201441697.6000.001670.0014471220.22% 大買/鉅額交易
2024/12/1700.00111792.271840.00-11750-1.47%
2024/12/1681750.0000.001770.0087561.06%
2024/12/13151746.0000.001785.00157631.96%
2024/12/10231745.0800.001750.00238382.74%
2024/12/09181761.1111780.001780.00178631.97%
2024/12/06811776.5411755.001755.00808819.07%
2024/12/05211809.5211805.001805.00208952.23%
2024/12/04261744.6211730.001730.00259122.74%
2024/12/03101690.00841704.521720.00-74926-7.99%
2024/12/022071657.05241646.251670.0018394019.46% 大買/鉅額交易
2024/11/29101579.5021620.001645.0089590.83%
2024/11/2811645.0021592.501575.00-1968-0.10%
2024/11/2711680.0021640.001645.00-1967-0.10%
2024/11/2611695.0011650.001650.0009850.00%
2024/11/2511705.0011695.001695.0009970.00%
2024/11/2211755.0071704.291685.00-61,007-0.60%
2024/11/2111745.0011710.001710.0001,0200.00%
2024/11/2011745.0011745.001745.0001,0300.00%
2024/11/1911710.00111762.271725.00-101,043-0.96%
2024/11/18121672.9200.001680.00121,0531.14%
2024/11/1531801.6731750.001750.0001,0560.00%
2024/11/1431850.0021780.441775.0011,0740.09%
2024/11/13241833.5621872.501830.00221,0842.03%
2024/11/12411736.461.41727.411730.0039.71,0743.69%
2024/11/1121772.5021745.001755.0001,0820.00%
2024/11/08451759.4421760.001770.00431,0923.94%
2024/11/07421745.3621750.001750.00401,1033.62%
2024/11/0658.11711.3911690.001690.0057.11,1095.15%
2024/11/05171752.3511690.001690.00161,1241.42%
2024/11/0481683.1321690.001695.0061,1320.53%
2024/11/01211657.1441672.501695.00171,1401.49%
2024/10/30161600.9421610.001610.00141,1411.23%
2024/10/2921545.0011560.001560.0011,1460.09%
2024/10/2821595.00181551.941530.00-161,148-1.39%
2024/10/2511630.00111611.361630.00-101,146-0.87%
2024/10/24341632.654.11623.951620.00301,1522.60%
2024/10/2381646.2527.21659.811630.00-19.21,160-1.66%
2024/10/2221650.0021610.001610.0001,1640.00%
2024/10/2131640.0031650.021670.0001,1710.00%
2024/10/1811749.4161735.831640.00-51,182-0.42%
2024/10/1791691.6761701.671710.0031,1790.25%
2024/10/1631716.67111694.551665.00-81,176-0.68%
2024/10/1512.31787.76221784.091750.00-9.81,162-0.84%
2024/10/1411835.00141789.291815.00-131,154-1.13%
2024/10/111.21837.0811840.001850.000.21,1470.02%
2024/10/0921865.0031838.331845.00-11,153-0.09%
2024/10/0841881.2531901.671885.0011,1550.09%
2024/10/07151868.6731833.331885.00121,1531.04%
2024/10/041.11734.5511725.001725.000.11,1520.01%
2024/10/011.11758.6411755.001755.000.11,1590.01%
2024/09/3011770.0011750.001740.0001,1670.00%
2024/09/2711.11820.99241810.631790.00-12.91,162-1.11%
2024/09/26111872.2781886.251850.0031,1580.26%
2024/09/258.11813.7010.21822.751835.00-2.11,159-0.18%
2024/09/2411824.26151755.341780.00-141,161-1.20%
2024/09/2331928.3351903.031820.00-21,147-0.17%
2024/09/2021940.0121939.741940.0001,1420.00%
2024/09/1941910.1241921.251930.0001,1290.00%
2024/09/1841922.42221896.821890.00-181,125-1.60%
2024/09/1611959.9351940.001960.00-41,128-0.35%
2024/09/13481942.40131909.231950.00351,1313.09%
2024/09/12201879.256.11827.861915.0013.91,1041.26%
2024/09/11271684.08571710.611745.00-301,079-2.78%
2024/09/10161715.31131678.851645.0031,0630.28%
2024/09/0912.41676.9061683.391650.006.41,0390.62%
2024/09/06661678.7921680.001670.00641,0216.26%
2024/09/0520.71695.892501646.781600.00-229.31,007-22.77% 大賣/鉅額交易
2024/09/0451692.0031661.671680.0029880.20%
2024/09/03101849.50171803.821760.00-7978-0.71%
2024/09/0241893.751021878.681870.00-98966-10.14% 大賣/
2024/08/3032056.67402024.251970.00-37936-3.95%
2024/08/2942105.00112064.092115.00-7921-0.76%
2024/08/2862095.0072095.002095.00-1916-0.11%
2024/08/2762002.5072042.862050.00-1900-0.11%
2024/08/2642046.2521917.501910.0028860.23%
2024/08/2300.0011970.002025.00-1879-0.11%
2024/08/2221960.00181929.441920.00-16871-1.84%
2024/08/2181982.50101959.501920.00-2865-0.23%
2024/08/2021980.00131965.391960.00-11859-1.28%
2024/08/1931950.0031955.001960.0008410.00%
2024/08/1692012.22111995.451970.00-2837-0.24%
2024/08/1551853.0021960.001980.0038230.36%
2024/08/1431780.0021797.501800.0018080.12%
2024/08/1341636.25291634.831650.00-25799-3.13%
2024/08/1221695.002.21662.731665.00-0.2799-0.03%
2024/08/0931668.3341631.251690.00-1791-0.13%
2024/08/0811535.000.31570.001540.000.77740.09%
2024/08/07241601.4621617.501650.00227602.89%
2024/08/0661518.3311575.001570.0057370.68%
2024/08/05121360.83111363.641450.0017130.14%
2024/08/0151528.0000.001490.0056840.73%
2024/07/31341605.590.81630.001550.0033.26764.91%
2024/07/307.11573.9411540.001540.006.16780.90%
2024/07/2900.00101584.501465.00-10674-1.48%
2024/07/2621567.5031683.331560.00-1675-0.15%
2024/07/2341531.180.31505.001550.003.76760.55%
2024/07/2241415.00251394.401415.00-21669-3.14%
2024/07/1941340.1651378.001410.00-1674-0.15%
2024/07/1811300.15201300.001285.00-19667-2.84%
2024/07/1700.0011425.001425.00-1666-0.15%
2024/07/1611400.0011380.001380.0006820.00%
2024/07/1501400.0051396.001390.00-5700-0.71%
2024/07/1231361.6711350.001355.0027230.28%
2024/07/1111360.00841376.311360.00-83733-11.31%
2024/07/1000.000.11425.001415.00-0.1759-0.01%
2024/07/090.11496.610.21445.001470.00-0.1783-0.01%
2024/07/0831561.6400.001465.0038070.37%
2024/07/0511490.0061540.831565.00-5802-0.62%
2024/07/041.21450.4211420.001425.000.28060.02%
2024/07/0131415.0051411.001415.00-2837-0.24%
2024/06/28741349.3200.001355.00748588.62%
2024/06/2711280.0011260.001260.0008700.00%
2024/06/2671281.4321294.801270.0058830.56%
2024/06/2521200.0011160.001225.0018870.11%
2024/06/2400.00331208.791210.00-33895-3.69%
2024/06/2171279.2621310.001255.0059030.56%
2024/06/2051322.0031295.001365.0028950.22%
2024/06/1921230.0000.001245.0028930.22%
2024/06/1411275.0000.001280.0019930.10%
2024/06/1300.0011315.001280.00-11,012-0.10%
2024/06/1200.0011290.001300.00-11,032-0.10%
2024/06/1121287.5021275.001285.0001,0450.00%
2024/06/0711280.0011290.001290.0001,0590.00%
2024/06/0641200.0061218.331210.00-21,074-0.19%
2024/06/0421165.0000.001135.0021,1160.18%
2024/06/0311140.0031125.221140.00-21,139-0.18%
借券動向成關鍵觀察！端午前夕靜待大戶出手時點：台積電、萬潤、弘塑、毛寶、恆大Anue鉅亨－3天前
...詳全文
台股三連跌回測，限空解除後誰能領漲？：台積電、萬潤、弘塑、聯電、萬海Anue鉅亨－4天前
...詳全文
端午前資金轉向訊號浮現？大戶正在做這件事：台積電、弘塑、萬潤、穎崴、旺矽、精測Anue鉅亨－5天前
...詳全文
弘塑 相關文章
弘塑 相關影音