弘塑 (3131)-國泰券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1685
漲跌
▼25
漲幅
-1.46%
成交量
420張
產業
上櫃其他電子類股
400人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	1755.00	7	1704.29	1685.00	-6	1,007	-0.60%
2024/11/21	1	1745.00	1	1710.00	1710.00	0	1,020	0.00%
2024/11/20	1	1745.00	1	1745.00	1745.00	0	1,030	0.00%
2024/11/19	1	1710.00	11	1762.27	1725.00	-10	1,043	-0.96%
2024/11/18	12	1672.92	0	0.00	1680.00	12	1,053	1.14%
2024/11/15	3	1801.67	3	1750.00	1750.00	0	1,056	0.00%
2024/11/14	3	1850.00	2	1780.44	1775.00	1	1,074	0.09%
2024/11/13	24	1833.56	2	1872.50	1830.00	22	1,084	2.03%
2024/11/12	41	1736.46	1.4	1727.41	1730.00	39.7	1,074	3.69%
2024/11/11	2	1772.50	2	1745.00	1755.00	0	1,082	0.00%
2024/11/08	45	1759.44	2	1760.00	1770.00	43	1,092	3.94%
2024/11/07	42	1745.36	2	1750.00	1750.00	40	1,103	3.62%
2024/11/06	58.1	1711.39	1	1690.00	1690.00	57.1	1,109	5.15%
2024/11/05	17	1752.35	1	1690.00	1690.00	16	1,124	1.42%
2024/11/04	8	1683.13	2	1690.00	1695.00	6	1,132	0.53%
2024/11/01	21	1657.14	4	1672.50	1695.00	17	1,140	1.49%
2024/10/30	16	1600.94	2	1610.00	1610.00	14	1,141	1.23%
2024/10/29	2	1545.00	1	1560.00	1560.00	1	1,146	0.09%
2024/10/28	2	1595.00	18	1551.94	1530.00	-16	1,148	-1.39%
2024/10/25	1	1630.00	11	1611.36	1630.00	-10	1,146	-0.87%
2024/10/24	34	1632.65	4.1	1623.95	1620.00	30	1,152	2.60%
2024/10/23	8	1646.25	27.2	1659.81	1630.00	-19.2	1,160	-1.66%
2024/10/22	2	1650.00	2	1610.00	1610.00	0	1,164	0.00%
2024/10/21	3	1640.00	3	1650.02	1670.00	0	1,171	0.00%
2024/10/18	1	1749.41	6	1735.83	1640.00	-5	1,182	-0.42%
2024/10/17	9	1691.67	6	1701.67	1710.00	3	1,179	0.25%
2024/10/16	3	1716.67	11	1694.55	1665.00	-8	1,176	-0.68%
2024/10/15	12.3	1787.76	22	1784.09	1750.00	-9.8	1,162	-0.84%
2024/10/14	1	1835.00	14	1789.29	1815.00	-13	1,154	-1.13%
2024/10/11	1.2	1837.08	1	1840.00	1850.00	0.2	1,147	0.02%
2024/10/09	2	1865.00	3	1838.33	1845.00	-1	1,153	-0.09%
2024/10/08	4	1881.25	3	1901.67	1885.00	1	1,155	0.09%
2024/10/07	15	1868.67	3	1833.33	1885.00	12	1,153	1.04%
2024/10/04	1.1	1734.55	1	1725.00	1725.00	0.1	1,152	0.01%
2024/10/01	1.1	1758.64	1	1755.00	1755.00	0.1	1,159	0.01%
2024/09/30	1	1770.00	1	1750.00	1740.00	0	1,167	0.00%
2024/09/27	11.1	1820.99	24	1810.63	1790.00	-12.9	1,162	-1.11%
2024/09/26	11	1872.27	8	1886.25	1850.00	3	1,158	0.26%
2024/09/25	8.1	1813.70	10.2	1822.75	1835.00	-2.1	1,159	-0.18%
2024/09/24	1	1824.26	15	1755.34	1780.00	-14	1,161	-1.20%
2024/09/23	3	1928.33	5	1903.03	1820.00	-2	1,147	-0.17%
2024/09/20	2	1940.01	2	1939.74	1940.00	0	1,142	0.00%
2024/09/19	4	1910.12	4	1921.25	1930.00	0	1,129	0.00%
2024/09/18	4	1922.42	22	1896.82	1890.00	-18	1,125	-1.60%
2024/09/16	1	1959.93	5	1940.00	1960.00	-4	1,128	-0.35%
2024/09/13	48	1942.40	13	1909.23	1950.00	35	1,131	3.09%
2024/09/12	20	1879.25	6.1	1827.86	1915.00	13.9	1,104	1.26%
2024/09/11	27	1684.08	57	1710.61	1745.00	-30	1,079	-2.78%
2024/09/10	16	1715.31	13	1678.85	1645.00	3	1,063	0.28%
2024/09/09	12.4	1676.90	6	1683.39	1650.00	6.4	1,039	0.62%
2024/09/06	66	1678.79	2	1680.00	1670.00	64	1,021	6.26%
2024/09/05	20.7	1695.89	250	1646.78	1600.00	-229.3	1,007	-22.77%	大賣/鉅額交易
2024/09/04	5	1692.00	3	1661.67	1680.00	2	988	0.20%
2024/09/03	10	1849.50	17	1803.82	1760.00	-7	978	-0.71%
2024/09/02	4	1893.75	102	1878.68	1870.00	-98	966	-10.14%	大賣/
2024/08/30	3	2056.67	40	2024.25	1970.00	-37	936	-3.95%
2024/08/29	4	2105.00	11	2064.09	2115.00	-7	921	-0.76%
2024/08/28	6	2095.00	7	2095.00	2095.00	-1	916	-0.11%
2024/08/27	6	2002.50	7	2042.86	2050.00	-1	900	-0.11%
2024/08/26	4	2046.25	2	1917.50	1910.00	2	886	0.23%
2024/08/23	0	0.00	1	1970.00	2025.00	-1	879	-0.11%
2024/08/22	2	1960.00	18	1929.44	1920.00	-16	871	-1.84%
2024/08/21	8	1982.50	10	1959.50	1920.00	-2	865	-0.23%
2024/08/20	2	1980.00	13	1965.39	1960.00	-11	859	-1.28%
2024/08/19	3	1950.00	3	1955.00	1960.00	0	841	0.00%
2024/08/16	9	2012.22	11	1995.45	1970.00	-2	837	-0.24%
2024/08/15	5	1853.00	2	1960.00	1980.00	3	823	0.36%
2024/08/14	3	1780.00	2	1797.50	1800.00	1	808	0.12%
2024/08/13	4	1636.25	29	1634.83	1650.00	-25	799	-3.13%
2024/08/12	2	1695.00	2.2	1662.73	1665.00	-0.2	799	-0.03%
2024/08/09	3	1668.33	4	1631.25	1690.00	-1	791	-0.13%
2024/08/08	1	1535.00	0.3	1570.00	1540.00	0.7	774	0.09%
2024/08/07	24	1601.46	2	1617.50	1650.00	22	760	2.89%
2024/08/06	6	1518.33	1	1575.00	1570.00	5	737	0.68%
2024/08/05	12	1360.83	11	1363.64	1450.00	1	713	0.14%
2024/08/01	5	1528.00	0	0.00	1490.00	5	684	0.73%
2024/07/31	34	1605.59	0.8	1630.00	1550.00	33.2	676	4.91%
2024/07/30	7.1	1573.94	1	1540.00	1540.00	6.1	678	0.90%
2024/07/29	0	0.00	10	1584.50	1465.00	-10	674	-1.48%
2024/07/26	2	1567.50	3	1683.33	1560.00	-1	675	-0.15%
2024/07/23	4	1531.18	0.3	1505.00	1550.00	3.7	676	0.55%
2024/07/22	4	1415.00	25	1394.40	1415.00	-21	669	-3.14%
2024/07/19	4	1340.16	5	1378.00	1410.00	-1	674	-0.15%
2024/07/18	1	1300.15	20	1300.00	1285.00	-19	667	-2.84%
2024/07/17	0	0.00	1	1425.00	1425.00	-1	666	-0.15%
2024/07/16	1	1400.00	1	1380.00	1380.00	0	682	0.00%
2024/07/15	0	1400.00	5	1396.00	1390.00	-5	700	-0.71%
2024/07/12	3	1361.67	1	1350.00	1355.00	2	723	0.28%
2024/07/11	1	1360.00	84	1376.31	1360.00	-83	733	-11.31%
2024/07/10	0	0.00	0.1	1425.00	1415.00	-0.1	759	-0.01%
2024/07/09	0.1	1496.61	0.2	1445.00	1470.00	-0.1	783	-0.01%
2024/07/08	3	1561.64	0	0.00	1465.00	3	807	0.37%
2024/07/05	1	1490.00	6	1540.83	1565.00	-5	802	-0.62%
2024/07/04	1.2	1450.42	1	1420.00	1425.00	0.2	806	0.02%
2024/07/01	3	1415.00	5	1411.00	1415.00	-2	837	-0.24%
2024/06/28	74	1349.32	0	0.00	1355.00	74	858	8.62%
2024/06/27	1	1280.00	1	1260.00	1260.00	0	870	0.00%
2024/06/26	7	1281.43	2	1294.80	1270.00	5	883	0.56%
2024/06/25	2	1200.00	1	1160.00	1225.00	1	887	0.11%
2024/06/24	0	0.00	33	1208.79	1210.00	-33	895	-3.69%
2024/06/21	7	1279.26	2	1310.00	1255.00	5	903	0.56%
2024/06/20	5	1322.00	3	1295.00	1365.00	2	895	0.22%
2024/06/19	2	1230.00	0	0.00	1245.00	2	893	0.22%
2024/06/14	1	1275.00	0	0.00	1280.00	1	993	0.10%
2024/06/13	0	0.00	1	1315.00	1280.00	-1	1,012	-0.10%
2024/06/12	0	0.00	1	1290.00	1300.00	-1	1,032	-0.10%
2024/06/11	2	1287.50	2	1275.00	1285.00	0	1,045	0.00%
2024/06/07	1	1280.00	1	1290.00	1290.00	0	1,059	0.00%
2024/06/06	4	1200.00	6	1218.33	1210.00	-2	1,074	-0.19%
2024/06/04	2	1165.00	0	0.00	1135.00	2	1,116	0.18%
2024/06/03	1	1140.00	3	1125.22	1140.00	-2	1,139	-0.18%
2024/05/31	0	0.00	1	1130.00	1105.00	-1	1,169	-0.09%
2024/05/29	0	0.00	1.5	1206.67	1200.00	-1.5	1,214	-0.12%
2024/05/28	42	1220.60	0	0.00	1225.00	42	1,224	3.43%
2024/05/22	25	1120.60	1	1105.00	1130.00	24	1,286	1.87%
2024/05/21	2	1097.50	1	1095.00	1110.00	1	1,300	0.08%
2024/05/20	18	1055.00	0	0.00	1045.00	18	1,297	1.39%
2024/05/17	23	1041.96	1	1070.00	1075.00	22	1,299	1.69%
2024/05/16	2	1025.00	4	1016.25	1000.00	-2	1,299	-0.15%
2024/05/15	3	980.33	3	982.27	974.00	0	1,307	0.00%
2024/05/14	2	1015.00	2	1005.00	1005.00	0	1,319	0.00%
2024/05/13	1	987.00	0	0.00	973.00	1	1,328	0.08%
2024/05/10	3	1058.33	2	1030.00	1020.00	1	1,339	0.07%
2024/05/09	1	1015.00	2	1045.00	1050.00	-1	1,354	-0.07%
2024/05/07	1	1050.00	2	1037.50	1055.00	-1	1,372	-0.07%
2024/05/06	0	0.00	1	1105.00	1040.00	-1	1,372	-0.07%
2024/05/03	0	0.00	31	1089.84	1095.00	-31	1,376	-2.25%
2024/05/02	2	1090.00	3	1086.67	1110.00	-1	1,373	-0.07%
2024/04/29	50	1172.80	0	0.00	1120.00	50	1,379	3.62%
2024/04/26	23	1161.09	5	1130.00	1175.00	18	1,369	1.31%
2024/04/25	14	1082.50	32	1071.25	1070.00	-18	1,374	-1.31%
2024/04/24	1	1030.00	7	1036.43	1045.00	-6	1,374	-0.44%
2024/04/23	18	966.61	0	968.00	950.00	18	1,395	1.29%
2024/04/22	2	988.00	3	999.83	930.00	-1	1,399	-0.07%
2024/04/19	305	1022.15	26	1013.69	1030.00	279	1,384	20.16%	大買/鉅額交易
2024/04/18	4	1058.89	8	1093.75	1045.00	-4	1,365	-0.29%
2024/04/17	9	1088.89	13	1088.46	1110.00	-4	1,336	-0.30%
2024/04/16	33	1019.88	51	1025.83	1010.00	-18	1,325	-1.36%
2024/04/15	46.8	1036.75	8	1026.63	1020.00	38.8	1,295	3.00%
2024/04/12	35.9	992.49	15	1004.00	1005.00	20.9	1,263	1.65%
2024/04/11	2	903.00	0	0.00	915.00	2	1,236	0.16%
2024/04/10	0	917.00	2	924.00	905.00	-2	1,230	-0.16%
2024/04/09	6	957.17	1	978.00	950.00	5	1,222	0.41%
2024/04/08	2	962.50	32.1	973.03	956.00	-30.1	1,204	-2.50%
2024/04/03	8	984.50	6	984.33	973.00	2	1,199	0.17%
2024/04/02	10.1	966.38	61	965.98	987.00	-50.9	1,180	-4.31%
2024/04/01	76	923.72	93	931.53	909.00	-17	1,143	-1.49%
2024/03/29	3	876.67	51	883.20	877.00	-48	1,121	-4.28%
2024/03/28	4	858.75	20	863.75	853.00	-16	1,107	-1.45%
2024/03/27	24	870.58	2	863.00	876.00	22	1,106	1.99%
2024/03/26	6.1	891.98	2	860.00	860.00	4.1	1,097	0.37%
2024/03/25	8	932.25	5	908.00	896.00	3	1,095	0.27%
2024/03/22	8	918.00	31	920.39	926.00	-23	1,087	-2.11%
2024/03/21	6	920.33	37	922.00	917.00	-31	1,075	-2.88%
2024/03/20	5	977.89	4.1	942.17	892.00	1	1,052	0.09%
2024/03/19	129.1	980.01	41	955.76	968.00	88.1	1,032	8.53%	大買/
2024/03/18	31	913.84	4	910.50	931.00	27	986	2.74%
2024/03/15	3	872.67	1	842.00	847.00	2	974	0.21%
2024/03/14	1	833.00	23	838.83	844.00	-22	964	-2.28%
2024/03/13	0.1	885.00	6	880.33	892.00	-6	958	-0.62%
2024/03/12	22	922.68	6	929.00	923.00	16	939	1.70%
2024/03/11	32.1	893.20	0	0.00	876.00	32.1	916	3.50%
2024/03/08	21	935.90	9	998.11	899.00	12	901	1.33%
2024/03/07	0	0.00	2	970.00	978.00	-2	873	-0.23%
2024/03/06	1	1044.99	16.1	1033.41	1020.00	-15.1	858	-1.75%
2024/03/05	0	977.49	2	952.00	999.00	-2	842	-0.23%
2024/03/04	14	929.82	7	900.00	909.00	7	821	0.85%
2024/03/01	5	849.80	6	851.00	868.00	-1	805	-0.12%
2024/02/29	6	814.33	0	817.00	824.00	6	795	0.75%
2024/02/27	30	809.90	9	807.33	817.00	21	785	2.67%
2024/02/26	11	845.91	6.1	842.94	842.00	4.9	765	0.65%
2024/02/23	32	834.37	1	848.00	848.00	31	742	4.18%
2024/02/22	2	734.27	1	771.00	771.00	1	732	0.14%
2024/02/21	0	710.00	53	703.45	701.00	-53	707	-7.49%
2024/02/20	0	714.00	38	708.24	708.00	-38	700	-5.42%
2024/02/19	17	713.99	6	698.50	706.00	11	694	1.59%
2024/02/16	5	704.00	15	712.80	716.00	-10	691	-1.45%
2024/02/05	2	644.00	4	646.75	643.00	-2	672	-0.30%
2024/02/02	14	654.57	1	648.00	670.00	13	662	1.96%
2024/02/01	72	648.85	36	648.03	633.00	36	644	5.58%
2024/01/31	5	632.60	10	631.10	632.00	-5	625	-0.80%
2024/01/30	8	632.88	0	0.00	631.00	8	614	1.30%
2024/01/29	7	639.71	0	0.00	636.00	7	605	1.16%
2024/01/26	26	631.58	23	637.35	649.00	3	601	0.50%
2024/01/25	12	646.58	0	0.00	644.00	12	593	2.02%
2024/01/24	18	635.83	0	0.00	641.00	18	582	3.09%
2024/01/23	6	622.00	7	615.86	628.00	-1	569	-0.18%
2024/01/22	0	0.00	7	614.43	617.00	-7	563	-1.24%
2024/01/19	24	602.46	12	604.50	606.00	12	554	2.17%
2024/01/18	9	593.00	41	588.24	600.00	-32	531	-6.02%
2024/01/17	49	614.39	210	611.74	602.00	-161	520	-30.92%	大賣/鉅額交易
2024/01/16	21	586.24	12	589.67	597.00	9	495	1.81%
2024/01/15	5	558.00	0	0.00	562.00	5	486	1.03%
2024/01/12	0	0.00	56	535.75	532.00	-56	488	-11.47%
2024/01/11	1	539.00	0	0.00	542.00	1	487	0.20%
2024/01/10	1	540.00	15	541.20	541.00	-14	486	-2.88%
2024/01/09	11	558.36	7	552.43	547.00	4	488	0.82%
2024/01/08	23	542.70	23	540.43	539.00	0	484	0.00%
2024/01/05	2	530.00	24	531.54	533.00	-22	481	-4.57%
2024/01/04	4	540.00	13	541.15	534.00	-9	478	-1.88%
2024/01/03	1	558.00	30	552.37	547.00	-29	475	-6.10%
2024/01/02	1	567.00	13	573.38	569.00	-12	468	-2.56%
2023/12/29	0	0.00	0	595.00	596.00	0	461	0.00%
2023/12/26	13	573.62	1	569.00	574.00	12	464	2.58%
2023/12/25	14	585.21	78	586.95	577.00	-64	461	-13.88%
2023/12/22	90	592.40	13	577.46	586.00	77	455	16.90%
2023/12/21	0	0.00	10	576.80	572.00	-10	442	-2.26%
2023/12/20	5	553.00	15.1	563.32	571.00	-10.1	442	-2.28%
2023/12/19	6	548.17	0	0.00	546.00	6	429	1.40%
2023/12/18	1	546.00	1	544.00	544.00	0	426	0.00%
2023/12/15	22	537.41	2	532.00	536.00	20	425	4.70%
2023/12/14	6	544.50	24	540.00	535.00	-18	425	-4.23%
2023/12/13	6	548.50	5	542.80	547.00	1	417	0.24%
2023/12/12	5	525.00	1	524.00	523.00	4	406	0.98%
2023/12/11	1	558.00	2	538.00	538.00	-1	398	-0.25%
2023/12/08	67	550.49	4	542.50	559.00	63	387	16.26%
2023/12/07	4	524.00	37	525.24	527.00	-33	381	-8.64%
2023/12/05	11	526.73	5	537.20	520.00	6	389	1.54%
2023/12/04	1	545.00	3	548.33	546.00	-2	385	-0.52%
2023/12/01	2	562.00	1	545.00	555.00	1	387	0.26%
2023/11/30	58	552.16	35	552.49	548.00	23	378	6.08%
2023/11/29	10	529.30	10	528.00	533.00	0	362	0.00%
2023/11/28	11	516.55	0	0.00	515.00	11	361	3.05%
2023/11/27	72	518.72	24	509.21	507.00	48	375	12.78%
2023/11/24	8	505.50	1	503.00	506.00	7	385	1.81%
2023/11/22	2	508.00	1	503.00	509.00	1	394	0.25%
2023/11/21	2	509.00	0	0.00	508.00	2	407	0.49%
2023/11/17	1	491.00	0	0.00	499.50	1	447	0.22%
2023/11/16	1	487.50	0	0.00	488.00	1	472	0.21%
2023/11/15	22	502.07	2	500.00	495.00	20	496	4.02%
2023/11/13	2	489.00	0	0.00	489.00	2	545	0.37%
2023/11/10	7	462.43	0	0.00	475.00	7	543	1.29%
2023/11/09	3	469.50	0	0.00	467.00	3	553	0.54%
2023/11/08	0	0.00	4	472.00	472.00	-4	565	-0.71%
2023/11/07	0	0.00	5	473.00	473.00	-5	577	-0.87%
2023/11/06	7	469.14	0	0.00	468.00	7	605	1.16%
2023/11/03	3	462.00	0	0.00	463.50	3	639	0.47%
2023/11/01	2	441.50	0	0.00	442.50	2	674	0.30%
2023/10/31	5	458.10	0	0.00	442.50	5	709	0.70%
2023/10/30	0	0.00	5	462.50	463.00	-5	741	-0.67%
2023/10/27	4	451.75	0	0.00	449.00	4	786	0.51%
2023/10/26	68	460.96	0	0.00	459.50	68	861	7.89%
2023/10/25	74	467.42	0	0.00	472.00	74	906	8.17%
2023/10/24	1	441.50	0	0.00	446.00	1	974	0.10%
2023/10/23	50	468.47	0	0.00	447.00	50	1,022	4.89%
2023/10/20	2	448.00	1	461.00	455.50	1	1,045	0.10%
2023/10/19	2	444.75	4	443.88	447.50	-2	1,049	-0.19%
2023/10/17	2	471.00	31	466.18	462.00	-29	1,102	-2.63%
2023/10/16	1	480.00	5	475.90	474.50	-4	1,117	-0.36%
2023/10/13	34	488.38	4	487.13	486.50	30	1,142	2.63%
2023/10/12	1	486.00	3	488.50	491.00	-2	1,167	-0.17%
2023/10/11	12	497.25	25	492.44	488.00	-13	1,202	-1.08%
2023/10/06	5	505.00	0	0.00	503.00	5	1,231	0.41%
2023/10/04	1	507.00	1	508.00	508.00	0	1,299	0.00%
2023/10/03	2	520.00	0	0.00	524.00	2	1,309	0.15%
2023/10/02	11	530.44	0	0.00	525.00	11	1,323	0.83%
2023/09/27	1	504.00	0	0.00	501.00	1	1,358	0.07%
2023/09/26	1	505.00	0	0.00	507.00	1	1,395	0.07%
2023/09/25	17	513.85	1	497.50	510.00	16	1,410	1.13%
2023/09/22	1	479.50	0	0.00	491.00	1	1,424	0.07%
2023/09/21	1	474.50	0	0.00	476.00	1	1,435	0.07%
2023/09/19	0	0.00	23	482.70	485.00	-23	1,476	-1.56%
2023/09/18	2	490.00	0	0.00	486.00	2	1,491	0.13%
2023/09/15	0	0.00	2	504.00	506.00	-2	1,506	-0.13%
2023/09/14	3	505.33	0	0.00	510.00	3	1,511	0.20%
2023/09/13	1	492.00	2	489.50	489.50	-1	1,522	-0.07%
2023/09/12	0	0.00	4	485.50	480.00	-4	1,530	-0.26%
2023/09/11	3	507.67	14	499.89	485.50	-11	1,543	-0.71%
2023/09/07	0	0.00	70	515.14	516.00	-70	1,603	-4.37%
2023/09/06	0	515.00	1	518.00	515.00	-1	1,619	-0.06%
2023/09/05	1	528.00	0	0.00	526.00	1	1,640	0.06%
2023/09/04	0	532.00	0	0.00	530.00	0	1,711	0.00%
2023/09/01	0	0.00	0.7	532.00	534.00	-0.7	1,765	-0.04%
2023/08/31	8	532.63	6.2	533.11	532.00	1.8	1,788	0.10%
2023/08/30	15	554.53	18	559.78	555.00	-3	1,804	-0.17%
2023/08/29	4	537.25	0	0.00	544.00	4	1,816	0.22%
2023/08/28	0	0.00	4	540.75	527.00	-4	1,836	-0.22%
2023/08/25	4	552.75	1	531.00	530.00	3	1,833	0.16%
2023/08/24	5	538.80	3	544.33	543.00	2	1,830	0.11%
2023/08/23	3	517.00	5	512.00	526.00	-2	1,842	-0.11%
2023/08/22	0	0.00	38	555.39	540.00	-38	1,871	-2.03%
2023/08/21	5	560.00	11	545.64	555.00	-6	1,885	-0.32%
2023/08/18	16	567.00	8	567.88	572.00	8	1,873	0.43%
2023/08/17	43.1	544.97	1	519.00	555.00	42.1	1,840	2.29%
2023/08/16	7	497.36	1	507.00	507.00	6	1,826	0.33%
2023/08/15	1	516.00	5	518.40	504.00	-4	1,839	-0.22%
2023/08/14	0	0.00	5	499.50	510.00	-5	1,841	-0.27%
2023/08/11	31	503.90	3	509.00	500.00	28	1,832	1.53%
2023/08/10	7	497.21	1	515.00	500.00	6	1,822	0.33%
2023/08/09	20	546.95	5	572.60	535.00	15	1,794	0.84%
2023/08/08	16	588.06	0	0.00	593.00	16	1,766	0.91%
2023/08/07	16	588.63	5	588.20	594.00	11	1,767	0.62%
2023/08/04	41	570.66	115	574.03	571.00	-74	1,749	-4.23%	大賣/
2023/08/02	34	563.94	27	567.00	552.00	7	1,717	0.41%
2023/08/01	46	623.52	5	655.80	613.00	41	1,688	2.43%
2023/07/31	3	691.00	16	691.88	662.00	-13	1,644	-0.79%
2023/07/28	30	638.90	3	643.33	654.00	27	1,567	1.72%
2023/07/27	20	611.90	6	621.50	595.00	14	1,520	0.92%
2023/07/26	78	617.95	34	628.26	649.00	44	1,445	3.04%
2023/07/25	16	605.88	17	609.24	590.00	-1	1,388	-0.07%
2023/07/24	15	600.80	2	597.00	593.00	13	1,359	0.96%
2023/07/21	5	599.00	24	598.08	601.00	-19	1,353	-1.40%
2023/07/20	5	602.20	27	596.37	606.00	-22	1,336	-1.65%
2023/07/19	82	584.91	30	588.00	584.00	52	1,327	3.92%
2023/07/18	53	590.85	80	592.43	591.00	-27	1,326	-2.04%
2023/07/17	10	609.50	2	605.00	600.00	8	1,298	0.62%
2023/07/14	4	596.25	111	591.56	596.00	-107	1,271	-8.42%	大賣/鉅額交易
2023/07/13	10	578.50	13	570.31	570.00	-3	1,233	-0.24%
2023/07/12	5	599.80	35	583.23	566.00	-30	1,203	-2.49%
2023/07/11	17	597.71	88.3	589.42	609.00	-71.3	1,156	-6.16%
2023/07/10	0	0.00	3	579.00	575.00	-3	1,131	-0.27%
2023/07/07	1.1	567.04	13	560.69	557.00	-11.9	1,119	-1.06%
2023/07/06	80	597.68	0	0.00	574.00	80	1,104	7.24%
2023/07/05	10.2	580.00	1	585.00	578.00	9.2	1,076	0.85%
2023/07/04	36	596.42	3	586.33	599.00	33	1,058	3.12%
2023/07/03	14	554.50	1	564.00	562.00	13	1,021	1.27%
2023/06/30	2	526.00	9	538.89	543.00	-7	1,006	-0.70%
2023/06/29	0	0.00	4	507.00	507.00	-4	983	-0.41%
2023/06/28	1	531.00	13	517.92	493.50	-12	974	-1.23%
2023/06/27	1	533.00	0	0.00	526.00	1	947	0.11%
2023/06/26	2	539.00	5	535.80	542.00	-3	938	-0.32%
2023/06/21	37	561.46	3	565.33	563.00	34	924	3.68%
2023/06/19	2	542.00	2	557.00	553.00	0	911	0.00%
2023/06/16	1	539.00	21	537.10	543.00	-20	914	-2.19%
2023/06/15	12	535.67	36	537.03	537.00	-24	925	-2.59%
2023/06/14	5	544.00	13	549.38	537.00	-8	918	-0.87%
2023/06/13	77	552.71	27	550.81	531.00	50	889	5.62%
2023/06/12	5	522.20	12	529.17	530.00	-7	847	-0.83%
2023/06/09	63	533.43	18	536.22	530.00	45	826	5.45%
2023/06/08	37	572.78	95	545.83	522.00	-58	798	-7.26%
2023/06/07	62	562.73	14	561.50	577.00	48	727	6.60%
2023/06/06	16	528.69	15	536.20	525.00	1	673	0.15%
2023/06/05	35	543.00	42	542.74	520.00	-7	643	-1.09%
2023/06/02	13	522.23	10	523.60	528.00	3	604	0.50%
2023/06/01	8	501.94	7	497.64	514.00	1	579	0.17%
2023/05/31	3	478.50	73	476.31	477.50	-70	548	-12.75%
2023/05/30	64	472.68	53	472.47	468.00	11	538	2.04%
2023/05/29	78	488.81	96	492.94	476.00	-18	519	-3.46%
2023/05/26	101	448.81	23	439.89	471.50	78	477	16.33%	大買/
2023/05/25	129	421.95	10	426.10	429.00	119	428	27.76%	大買/鉅額交易
2023/05/24	13	387.12	1	390.61	392.50	12	392	3.05%
2023/05/23	0	385.50	2	384.00	386.50	-2	377	-0.52%
2023/05/22	3	381.83	0	0.00	388.50	3	371	0.81%
2023/05/18	2	387.25	5	379.40	373.50	-3	334	-0.90%
2023/05/17	0	0.00	0.1	372.00	372.00	-0.1	318	-0.03%
2023/05/16	15	367.57	0	0.00	368.00	15	313	4.78%
2023/05/15	0.1	363.00	0	0.00	366.00	0.1	310	0.03%
2023/05/12	2	374.50	0	0.00	374.00	2	309	0.65%
2023/05/11	0	0.00	10	368.00	374.00	-10	302	-3.31%
2023/05/10	0	0.00	1	346.00	351.00	-1	285	-0.35%
2023/05/09	0	0.00	1	342.50	343.00	-1	277	-0.36%
2023/05/08	2	335.00	0	0.00	338.00	2	273	0.73%
2023/05/05	5	346.50	1	347.50	346.50	4	266	1.50%
2023/05/02	13	340.96	0	0.00	346.50	13	268	4.85%
2023/04/28	4	333.50	0	0.00	334.00	4	264	1.51%
2023/04/26	15	338.03	6	332.08	337.50	9	258	3.49%
2023/04/25	3	340.50	0	0.00	343.00	3	248	1.21%
2023/04/24	6	345.58	0.2	338.00	337.00	5.9	230	2.54%
2023/04/21	30.2	333.18	12.1	336.41	336.50	18.1	212	8.48%
2023/04/20	9	312.22	0	0.00	311.00	9	194	4.62%
2023/04/19	15.1	319.67	0	0.00	317.00	15.1	196	7.67%
2023/04/18	9	322.06	0	0.00	322.00	9	196	4.59%
2023/04/17	13	318.12	0	0.00	319.00	13	194	6.68%
2023/04/14	8	313.06	0	0.00	311.50	8	192	4.16%
2023/04/13	14	310.57	0	0.00	308.50	14	191	7.31%
2023/04/12	19	311.16	1	314.00	312.00	18	191	9.41%
2023/04/11	24	315.96	1	316.50	316.00	23	189	12.17%
2023/04/10	7	308.00	0	0.00	309.00	7	186	3.75%
2023/04/07	18	309.53	0	0.00	308.00	18	186	9.66%
2023/04/06	14	309.14	0	0.00	311.00	14	185	7.54%
2023/03/31	6	308.83	0	0.00	308.50	6	183	3.27%
2023/03/30	0	0.00	3	306.50	305.00	-3	180	-1.66%
2023/03/29	22	301.23	56	299.86	301.50	-34	178	-19.05%
2023/03/28	13	305.85	12	308.33	301.00	1	175	0.57%
2023/03/27	5	307.60	5	312.60	307.50	0	172	0.00%
2023/03/24	14	316.57	7	316.14	315.50	7	166	4.21%
2023/03/23	11	320.32	0	0.00	319.00	11	161	6.80%
2023/03/22	3	328.83	1	331.00	329.00	2	156	1.27%
2023/03/21	103	335.17	7	328.36	323.00	96	147	64.89%	大買/
2023/03/20	18	308.53	13	319.38	324.50	5	129	3.87%
2023/03/17	76	286.72	3	288.00	295.00	73	108	67.48%
2023/03/13	3	260.50	0	0.00	270.00	3	101	2.94%
2023/03/09	3	281.17	0	0.00	281.00	3	101	2.95%
2023/03/07	2	277.50	0	0.00	277.00	2	101	1.98%
2023/03/01	2	253.00	0	0.00	253.00	2	101	1.98%
2023/02/09	2	253.00	0	0.00	254.00	2	157	1.27%
2023/02/06	2	245.00	0	0.00	244.00	2	159	1.25%
2023/01/31	1	237.00	0	0.00	236.50	1	154	0.65%
2023/01/16	1	230.00	0	0.00	230.00	1	158	0.63%
2023/01/10	2	234.00	0	0.00	234.50	2	165	1.21%
2023/01/05	1	230.00	0	0.00	230.00	1	166	0.60%
2022/12/08	3	232.67	0	0.00	239.00	3	192	1.56%
2022/11/11	0	0.00	15	205.27	206.50	-15	177	-8.47%
2022/11/09	0	0.00	15	194.17	196.50	-15	168	-8.89%
2022/11/04	15	184.00	0	0.00	186.00	15	159	9.40%
2022/11/02	20	185.78	30	184.53	187.00	-10	156	-6.40%
2022/11/01	0	0.00	20	181.93	183.00	-20	154	-12.93%
2022/10/28	0	0.00	25	176.38	175.50	-25	151	-16.46%
2022/10/27	0	0.00	17	177.18	182.50	-17	151	-11.25%
2022/10/26	0	0.00	5	172.50	174.50	-5	149	-3.34%
2022/10/25	0	0.00	40	172.45	174.50	-40	148	-26.89%
2022/10/20	0	0.00	30	176.15	179.00	-30	150	-19.97%
2022/10/05	1	228.00	1	230.00	219.50	0	151	0.00%
2022/09/23	0	0.00	1	243.50	240.00	-1	146	-0.68%
2022/09/21	1	260.00	0	0.00	259.00	1	142	0.70%
2022/09/06	1	268.50	1	271.00	269.00	0	143	0.00%
2022/09/01	0	0.00	2	289.25	288.00	-2	133	-1.50%
2022/08/31	0	0.00	1	277.00	285.50	-1	120	-0.83%
2022/08/30	13	259.04	0	0.00	266.50	13	105	12.33%
2022/08/23	0	0.00	2	244.00	241.00	-2	99	-2.01%
2022/08/22	0	0.00	5	253.00	250.50	-5	97	-5.11%
2022/08/19	7	251.36	0	0.00	256.50	7	95	7.30%
2022/08/09	1	229.00	0	0.00	232.00	1	86	1.15%
2022/08/03	2	226.00	0	0.00	227.50	2	87	2.29%
2022/07/12	0	0.00	10	210.30	211.00	-10	68	-14.54%
2022/07/06	2	208.75	0	0.00	209.00	2	63	3.15%
2022/07/01	4	217.13	5	224.10	217.00	-1	60	-1.64%
2022/06/22	0	0.00	3	245.33	244.00	-3	54	-5.54%
2022/05/23	0	0.00	6	289.75	289.50	-6	78	-7.65%
2022/04/27	0	0.00	5	281.00	287.00	-5	92	-5.39%
2022/04/22	0	0.00	1	300.50	301.50	-1	92	-1.08%
2022/04/15	0	0.00	6	311.00	307.00	-6	98	-6.11%
2022/03/31	7	332.57	0	0.00	333.50	7	141	4.94%
2022/03/28	0	0.00	3	323.83	328.00	-3	143	-2.08%
2022/03/24	1	335.00	3	332.83	338.00	-2	144	-1.39%
2022/03/21	9	326.78	0	0.00	323.50	9	136	6.58%
2022/03/18	1	319.50	0	0.00	318.00	1	136	0.73%
2022/03/17	0	0.00	1	313.00	306.50	-1	134	-0.74%
2022/03/10	14	307.39	0	0.00	304.50	14	130	10.69%
2022/02/14	0	0.00	15	335.17	330.50	-15	172	-8.70%
2022/01/18	3	357.50	31	355.76	349.00	-28	238	-11.75%
2022/01/14	0	0.00	8	347.63	348.00	-8	237	-3.37%
2022/01/07	0	0.00	12	365.71	358.50	-12	245	-4.88%
2022/01/06	6	373.83	59	369.28	373.00	-53	243	-21.72%
2022/01/04	0	0.00	28	372.00	368.50	-28	239	-11.67%
2021/12/30	34	382.01	42	383.95	378.00	-8	235	-3.40%
2021/12/27	0	0.00	10	355.40	354.50	-10	222	-4.50%
2021/12/22	0	0.00	15	353.33	355.50	-15	226	-6.62%
2021/12/21	15	358.70	0	0.00	350.50	15	227	6.59%
2021/12/16	0	0.00	20	358.25	361.00	-20	233	-8.55%
2021/12/03	6	370.83	0	0.00	372.00	6	248	2.41%
2021/12/02	4	370.50	0	0.00	371.50	4	251	1.59%
2021/11/26	12	367.88	25	365.86	366.00	-13	252	-5.15%
2021/11/25	4	369.88	0	0.00	372.50	4	250	1.60%
2021/11/24	10	370.00	0	0.00	371.50	10	249	4.01%
2021/11/22	0	0.00	11	378.09	380.00	-11	246	-4.46%
2021/11/19	0	0.00	16	379.31	377.00	-16	245	-6.51%
2021/11/17	0	0.00	13	378.19	380.50	-13	244	-5.31%
2021/11/16	0	0.00	37	380.12	378.00	-37	245	-15.10%
2021/11/15	2	398.00	0	0.00	394.50	2	245	0.82%
2021/11/12	0	0.00	5	398.00	397.00	-5	244	-2.04%
2021/11/11	0	0.00	6	399.67	400.00	-6	243	-2.46%
2021/11/10	35	394.93	6	400.75	391.00	29	244	11.88%
2021/11/09	4	391.50	2	391.50	391.00	2	237	0.84%
2021/11/08	1	395.00	11	398.95	394.00	-10	232	-4.31%
2021/11/05	0	0.00	6	400.58	393.50	-6	232	-2.58%
2021/11/04	22	381.45	6	382.92	389.50	16	228	7.02%
2021/11/01	6	366.92	0	0.00	368.00	6	224	2.67%
2021/10/28	4	361.13	0	0.00	362.50	4	255	1.57%
2021/10/27	1	351.00	1	349.50	350.00	0	257	0.00%
2021/10/15	0	0.00	3	347.33	338.50	-3	280	-1.07%
2021/10/14	3	341.50	0	0.00	344.00	3	285	1.05%
2021/10/13	6	328.92	0	0.00	330.50	6	301	1.99%
2021/10/05	0	0.00	2	323.00	324.50	-2	375	-0.53%
2021/10/04	6	326.00	0	0.00	323.00	6	375	1.60%
2021/10/01	0	0.00	10	339.00	335.50	-10	378	-2.64%
2021/09/29	0	0.00	5	353.70	345.00	-5	383	-1.30%
2021/09/27	14	367.00	0	0.00	373.00	14	389	3.60%
2021/09/24	2	363.00	0	0.00	365.00	2	396	0.50%
2021/09/23	2	353.50	0	0.00	351.00	2	405	0.49%
2021/09/17	44	356.81	0	0.00	364.00	44	422	10.42%
2021/09/02	25	403.60	0	0.00	404.00	25	527	4.74%
2021/08/23	5	385.30	0	0.00	391.00	5	625	0.80%
2021/08/20	28	371.93	0	0.00	378.50	28	626	4.47%
2021/08/18	0	0.00	22	383.70	393.50	-22	621	-3.54%
2021/08/17	0	0.00	4	378.00	379.00	-4	625	-0.64%
2021/08/13	0	0.00	46	388.54	399.50	-46	621	-7.41%
2021/08/12	0	0.00	10	405.00	405.00	-10	618	-1.62%
2021/08/11	0	0.00	25	394.38	403.00	-25	620	-4.03%
2021/08/10	23	425.07	10	410.20	418.00	13	617	2.11%
2021/08/06	1	429.50	0	0.00	431.50	1	614	0.16%
2021/08/04	2	441.00	0	0.00	435.50	2	607	0.33%
2021/08/03	32	430.38	1	431.50	432.50	31	598	5.18%
2021/07/29	20	414.75	0	0.00	415.50	20	582	3.43%
2021/07/28	0	0.00	8	404.19	407.00	-8	580	-1.38%
2021/07/27	11	420.82	53	412.15	412.00	-42	579	-7.24%
2021/07/23	0	0.00	24	409.79	407.00	-24	570	-4.21%
2021/07/22	1	401.00	0	0.00	400.00	1	566	0.18%
2021/07/21	0	0.00	24	391.98	401.00	-24	566	-4.24%
2021/07/20	0	0.00	44	393.74	386.50	-44	559	-7.87%
2021/07/19	3	418.00	0	0.00	394.50	3	551	0.54%
2021/07/16	32	426.91	32	421.47	420.00	0	541	0.00%
2021/07/15	43	446.86	30.1	447.53	444.00	13	528	2.45%
2021/07/14	8.1	441.57	61	438.98	448.50	-53	512	-10.33%
2021/07/13	17	439.09	5	439.00	434.00	12	499	2.40%
2021/07/08	10	418.50	16	418.91	417.50	-6	482	-1.24%
2021/07/07	5	406.00	0	0.00	406.00	5	479	1.04%
2021/07/01	26	428.13	95	423.98	417.00	-69	491	-14.04%
2021/06/30	5	428.30	0	0.00	427.50	5	512	0.98%
2021/06/29	18	417.28	0	0.00	420.00	18	505	3.56%
2021/06/28	24	411.83	2	416.00	409.00	22	495	4.44%
2021/06/25	46	415.25	69	411.02	408.50	-23	484	-4.75%
2021/06/24	0	0.00	31	392.00	392.00	-31	464	-6.68%
2021/06/23	26	393.13	0	0.00	392.00	26	460	5.65%
2021/06/22	28	396.57	0	0.00	395.00	28	455	6.15%
2021/06/21	13	391.46	12	393.50	393.00	1	447	0.22%
2021/06/18	78	408.37	24	405.60	408.00	54	439	12.28%
2021/06/16	0	0.00	18	405.94	405.00	-18	429	-4.19%
2021/06/15	50	394.38	1	389.00	404.50	49	422	11.59%
2021/06/11	30	386.83	1	387.00	381.50	29	400	7.24%
2021/06/09	1	374.00	2	371.00	373.50	-1	368	-0.27%
2021/06/08	7	383.21	7	374.07	374.00	0	365	0.00%
2021/06/07	15	377.57	1	369.50	380.00	14	361	3.88%
2021/06/04	160	365.40	38	372.71	372.50	122	354	34.44%	大買/鉅額交易
2021/06/01	0	0.00	25	340.00	341.00	-25	304	-8.22%
2021/05/26	10	327.50	0	0.00	321.50	10	306	3.26%
2021/05/25	20	318.23	0	0.00	324.00	20	303	6.59%
2021/05/24	10	300.20	0	0.00	301.00	10	302	3.31%
2021/05/20	0	0.00	75	295.20	296.00	-75	303	-24.75%
2021/05/19	0	0.00	60	304.33	300.50	-60	306	-19.56%
2021/05/14	6	302.17	0	0.00	289.00	6	303	1.98%
2021/05/07	30	329.88	2	331.50	331.50	28	311	8.99%
2021/05/06	0	0.00	3	299.67	302.50	-3	313	-0.96%
2021/05/05	6	310.58	5	321.40	306.00	1	313	0.32%
2021/05/04	0	0.00	13	321.38	320.00	-13	321	-4.04%
2021/05/03	0	0.00	1	336.00	339.00	-1	329	-0.30%
2021/04/28	0	0.00	10	342.40	342.50	-10	342	-2.92%
2021/04/27	0	0.00	56	337.38	338.00	-56	343	-16.28%
2021/04/26	0	0.00	105	339.72	342.00	-105	348	-30.15%	大賣/鉅額交易
2021/04/22	0	0.00	53	337.00	334.00	-53	385	-13.75%
2021/04/19	0	0.00	1	351.00	354.50	-1	410	-0.24%
2021/04/16	1	352.00	14	359.57	354.50	-13	416	-3.12%
2021/04/15	2	368.50	4	360.00	370.00	-2	411	-0.49%
2021/04/08	0	0.00	1	380.00	380.50	-1	444	-0.22%
2021/04/07	1	375.50	43	381.19	382.50	-42	442	-9.50%
2021/04/06	13	371.65	1	372.50	381.50	12	427	2.81%
2021/03/31	0	0.00	54	349.14	348.00	-54	400	-13.48%
2021/03/30	0	0.00	122	350.25	350.00	-122	406	-30.00%	大賣/鉅額交易
2021/03/16	0	0.00	1	351.00	351.00	-1	492	-0.20%
2021/03/11	10	355.40	0	0.00	353.00	10	594	1.68%
2021/03/10	11	351.95	0	0.00	352.00	11	606	1.81%
2021/03/04	0	0.00	1	352.00	352.00	-1	623	-0.16%
2021/02/26	4	354.25	60	357.38	356.00	-56	626	-8.94%
2021/02/25	10	371.50	0	0.00	368.00	10	620	1.61%
2021/02/24	0	0.00	1	369.00	369.00	-1	620	-0.16%
2021/02/22	4	391.50	1	387.50	387.50	3	619	0.48%
2021/02/19	7	384.50	0	0.00	387.00	7	618	1.13%
2021/02/03	3	379.00	2	383.00	378.00	1	633	0.16%
2021/02/02	10	376.75	0	0.00	378.50	10	638	1.57%
2021/01/28	11	367.64	1	368.00	366.00	10	642	1.56%
2021/01/27	1	384.50	0	0.00	384.50	1	639	0.16%
2021/01/26	0	0.00	6	395.17	380.00	-6	643	-0.93%
2021/01/25	5	392.10	20	394.15	392.00	-15	643	-2.33%
2021/01/22	1	410.00	2	415.75	409.00	-1	633	-0.16%
2021/01/21	3	421.33	0	0.00	417.00	3	633	0.47%
2021/01/20	25	410.18	1	408.00	408.00	24	626	3.83%
2021/01/19	5	420.50	1	417.50	416.00	4	624	0.64%
2021/01/18	1	415.50	1	417.50	417.50	0	620	0.00%
2021/01/15	4	442.13	2	441.00	413.50	2	615	0.33%
2021/01/14	0	0.00	1	427.00	424.00	-1	581	-0.17%
2021/01/13	2	432.50	4	433.25	430.00	-2	576	-0.35%
2021/01/12	4	430.00	0	0.00	430.00	4	566	0.71%
2021/01/08	0	0.00	1	419.00	410.50	-1	566	-0.18%
2021/01/07	2	418.25	0	0.00	416.00	2	577	0.35%
2021/01/06	77	413.21	2	425.00	406.50	75	574	13.06%
2021/01/05	0	0.00	2	430.00	419.50	-2	573	-0.35%
2021/01/04	4	416.50	2	408.50	421.00	2	571	0.35%
2020/12/31	1	394.50	0	0.00	397.50	1	567	0.18%
2020/12/30	1	392.50	0	0.00	393.00	1	564	0.18%
2020/12/29	0	0.00	1	388.00	388.00	-1	572	-0.17%
2020/12/25	1	392.00	6	395.58	392.00	-5	580	-0.86%
2020/12/24	56	396.23	0	0.00	392.00	56	592	9.46%
2020/12/22	1	390.50	2	389.25	380.50	-1	603	-0.17%
2020/12/18	3	392.33	1	404.00	393.00	2	605	0.33%
2020/12/17	0	0.00	2	413.25	401.50	-2	609	-0.33%
2020/12/16	4	410.38	3	408.17	417.00	1	614	0.16%
2020/12/15	28	400.82	1	398.00	390.00	27	630	4.28%
2020/12/14	0	0.00	4	415.13	412.50	-4	654	-0.61%
2020/12/11	2	452.00	8	437.25	423.50	-6	683	-0.88%
2020/12/10	4	429.50	4	430.88	433.50	0	689	0.00%
2020/12/09	5	454.90	25	458.88	441.00	-20	721	-2.77%
2020/12/08	33	433.29	29	413.36	449.50	4	714	0.56%
2020/12/07	30	402.93	7	396.79	409.00	23	684	3.36%
2020/12/04	28	391.34	3	384.67	387.50	25	662	3.78%
2020/12/03	91	384.42	6	382.25	380.00	85	658	12.90%
2020/12/02	10	384.95	222	386.49	380.50	-212	660	-32.11%	大賣/鉅額交易
2020/12/01	34	375.63	1	373.50	373.50	33	649	5.08%
2020/11/30	8	373.06	1	375.00	371.50	7	660	1.06%
2020/11/27	1	371.00	2	371.25	371.00	-1	668	-0.15%
2020/11/26	3	370.33	0	0.00	370.50	3	672	0.45%
2020/11/25	0	370.50	0	0.00	358.50	0	677	0.00%
2020/11/24	0	0.00	2	360.00	360.00	-2	698	-0.29%
2020/11/23	0	0.00	2	368.00	364.00	-2	749	-0.27%
2020/11/20	2	366.25	0	0.00	364.00	2	779	0.26%
2020/11/19	1	372.00	1	363.50	363.50	0	790	0.00%
2020/11/18	2	367.00	0	0.00	366.50	2	798	0.25%
2020/11/17	0	0.00	6	369.75	365.00	-6	821	-0.73%
2020/11/16	5	375.70	3	371.67	371.00	2	843	0.24%
2020/11/13	4	366.63	0	0.00	368.00	4	849	0.47%
2020/11/12	0	0.00	8	364.38	363.50	-8	860	-0.93%
2020/11/11	7	369.21	1	361.00	362.50	6	861	0.70%
2020/11/10	1	362.00	15	368.17	362.00	-14	865	-1.62%
2020/11/09	17	371.59	6	359.67	374.00	11	872	1.26%
2020/11/06	27	359.56	1	353.50	353.50	26	874	2.97%
2020/11/05	1	355.00	23	348.54	351.50	-22	888	-2.48%
2020/11/04	3	358.83	7	353.86	355.00	-4	901	-0.44%
2020/11/03	12	349.75	0	0.00	352.50	12	905	1.33%
2020/11/02	0	0.00	43	333.27	333.50	-43	948	-4.54%
2020/10/30	0	0.00	1	351.50	351.50	-1	967	-0.10%
2020/10/29	1	356.50	0	0.00	353.00	1	980	0.10%
2020/10/27	0	0.00	24	361.65	366.00	-24	995	-2.41%
2020/10/26	1	368.50	0	0.00	367.00	1	1,010	0.10%
2020/10/22	0	0.00	1	369.00	369.00	-1	1,089	-0.09%
2020/10/21	1	375.00	0	0.00	374.50	1	1,131	0.09%
2020/10/20	0	0.00	2	376.75	375.00	-2	1,160	-0.17%
2020/10/19	0	0.00	1	379.00	378.50	-1	1,175	-0.09%
2020/10/16	1	377.00	20	390.00	375.00	-19	1,214	-1.56%
2020/10/15	20	396.28	3	389.00	400.00	17	1,230	1.38%
2020/10/14	3	386.83	0	0.00	388.00	3	1,249	0.24%
2020/10/13	1	373.50	2	376.50	377.50	-1	1,310	-0.08%
2020/10/12	0	0.00	9	385.67	381.00	-9	1,369	-0.66%
2020/10/08	36	388.94	0	0.00	386.00	36	1,451	2.48%
2020/10/07	1	378.00	7	378.21	378.50	-6	1,463	-0.41%
2020/10/06	61	383.30	3	377.33	377.50	58	1,489	3.89%
2020/09/30	0	0.00	9	368.78	376.00	-9	1,592	-0.57%
2020/09/29	13	367.38	0	0.00	367.50	13	1,627	0.80%
2020/09/28	1	354.50	2	354.50	354.50	-1	1,672	-0.06%
2020/09/25	1	355.00	11	354.91	354.50	-10	1,710	-0.58%
2020/09/23	1	373.00	1	374.00	373.00	0	1,810	0.00%
2020/09/22	1	374.00	1	372.00	372.00	0	1,857	0.00%
2020/09/21	4	381.00	2	384.50	377.00	2	1,890	0.11%
2020/09/18	1	389.00	12	392.38	389.00	-11	1,911	-0.58%
2020/09/17	6	400.00	20	398.45	404.50	-14	1,945	-0.72%
2020/09/16	54	388.28	3	390.83	388.50	51	1,911	2.67%
2020/09/15	16	375.19	4	375.88	378.50	12	1,885	0.64%
2020/09/14	3	371.67	12	369.75	365.00	-9	1,872	-0.48%
2020/09/11	78	357.04	3	350.00	365.00	75	1,840	4.07%
2020/09/10	4	350.50	3	351.33	349.00	1	1,820	0.05%
2020/09/09	2	353.00	8	342.69	349.00	-6	1,813	-0.33%
2020/09/08	11	349.73	2	351.75	350.00	9	1,810	0.50%
2020/09/07	10	335.80	32	334.39	332.50	-22	1,802	-1.22%
2020/09/04	0	0.00	8	355.56	354.00	-8	1,809	-0.44%
2020/09/03	7	369.64	2	363.25	367.00	5	1,851	0.27%
2020/09/02	4	358.88	1	364.50	358.00	3	1,859	0.16%
2020/09/01	2	362.50	1	362.00	357.00	1	1,861	0.05%
2020/08/31	1	366.00	9	368.56	359.00	-8	1,870	-0.43%
2020/08/28	17	365.21	7	356.43	370.00	10	1,865	0.54%
2020/08/27	29	369.81	10	370.35	363.00	19	1,849	1.03%
2020/08/26	20	338.75	8	328.44	351.00	12	1,800	0.67%
2020/08/25	23	314.67	1	320.50	319.50	22	1,775	1.24%
2020/08/24	1	308.00	5	307.70	315.00	-4	1,768	-0.23%
2020/08/21	7	305.14	0	0.00	309.50	7	1,768	0.40%
2020/08/20	1	293.00	112	287.89	293.00	-111	1,750	-6.34%	大賣/鉅額交易
2020/08/19	1	318.00	72	316.92	318.00	-71	1,729	-4.11%
2020/08/18	0	0.00	83	329.36	329.00	-83	1,720	-4.82%
2020/08/17	10	350.00	2	347.00	345.50	8	1,718	0.47%
2020/08/14	3	342.17	41	338.66	348.00	-38	1,734	-2.19%
2020/08/13	1	344.00	1	343.50	338.00	0	1,729	0.00%
2020/08/12	7	341.93	8	344.06	342.00	-1	1,720	-0.06%
2020/08/11	4	358.38	4	358.50	358.50	0	1,719	0.00%
2020/08/10	0	0.00	6	372.83	372.00	-6	1,719	-0.35%
2020/08/07	1	388.00	17	388.91	388.00	-16	1,725	-0.93%
2020/08/06	21	398.83	10	396.45	392.00	11	1,727	0.64%
2020/08/05	13	387.23	9	387.94	384.50	4	1,707	0.23%
2020/08/04	12	381.75	0	0.00	382.00	12	1,728	0.69%
2020/08/03	0	0.00	9	380.61	375.00	-9	1,718	-0.52%
2020/07/31	8	383.25	5	377.10	382.00	3	1,713	0.18%
2020/07/30	9	377.67	6	379.17	378.00	3	1,708	0.18%
2020/07/29	4	369.50	5	371.70	375.00	-1	1,709	-0.06%
2020/07/28	63	396.28	18	393.28	370.00	45	1,716	2.62%
2020/07/27	19	377.53	9	376.00	379.00	10	1,691	0.59%
2020/07/24	5	365.90	99	365.24	355.00	-94	1,660	-5.66%
2020/07/23	2	375.50	6	374.92	369.50	-4	1,637	-0.24%
2020/07/22	5	383.00	19	383.13	369.00	-14	1,628	-0.86%
2020/07/21	27	364.78	3	355.00	377.00	24	1,588	1.51%
2020/07/20	3	351.00	11	361.68	343.00	-8	1,562	-0.51%
2020/07/17	19	404.24	34	377.90	356.00	-15	1,536	-0.98%
2020/07/16	172	390.82	11	389.45	394.50	161	1,484	10.85%	大買/鉅額交易
2020/07/15	9	385.67	8	392.69	374.00	1	1,439	0.07%
2020/07/14	6	367.83	0	0.00	370.00	6	1,410	0.43%
2020/07/13	1	377.00	6	378.33	368.00	-5	1,410	-0.35%
2020/07/10	1	380.00	4	375.38	366.00	-3	1,396	-0.21%
2020/07/09	4	374.63	6	373.67	375.00	-2	1,349	-0.15%
2020/07/08	111	343.72	2	334.00	349.00	109	1,298	8.40%	大買/鉅額交易
2020/07/07	36	322.85	6	330.25	320.50	30	1,284	2.34%
2020/07/06	4	311.88	6	309.33	310.50	-2	1,256	-0.16%
2020/07/03	6	301.75	14	309.54	295.50	-8	1,227	-0.65%
2020/07/02	3	290.50	6	287.42	302.50	-3	1,181	-0.25%
2020/07/01	68	275.69	7	265.00	275.00	61	1,140	5.35%
2020/06/30	15	259.70	9	260.83	255.50	6	1,093	0.55%
2020/06/29	4	252.13	25	249.84	249.00	-21	1,060	-1.98%
2020/06/24	215	242.67	3	256.00	256.00	212	1,045	20.29%	大買/鉅額交易
2020/06/23	1	233.50	7	234.79	233.00	-6	1,011	-0.59%
2020/06/22	6	237.42	2	233.00	235.50	4	1,037	0.39%
2020/06/19	3	234.00	4	235.50	232.50	-1	1,031	-0.10%
2020/06/18	11	231.09	0	0.00	232.00	11	1,022	1.08%
2020/06/17	2	226.75	10	226.30	225.00	-8	1,028	-0.78%
2020/06/16	14	227.43	0	0.00	227.00	14	1,029	1.36%
2020/06/15	0	0.00	3	221.67	220.50	-3	1,037	-0.29%
2020/06/12	13	220.69	0	0.00	224.50	13	1,043	1.25%
2020/06/11	0	0.00	4	228.13	226.00	-4	1,049	-0.38%
2020/06/10	1	237.00	20	241.10	235.50	-19	1,047	-1.81%
2020/06/09	19	236.13	1	232.00	234.00	18	1,009	1.78%
2020/06/08	1	231.50	11	230.59	232.00	-10	1,008	-0.99%
2020/06/05	16	228.25	14	224.75	229.00	2	1,007	0.20%
2020/06/04	0	0.00	1	224.50	223.00	-1	1,011	-0.10%
2020/06/03	17	222.18	0	0.00	222.50	17	1,018	1.67%
2020/06/02	0	0.00	3	223.17	220.00	-3	1,031	-0.29%
2020/06/01	6	221.58	2	220.25	220.50	4	1,037	0.39%
2020/05/29	0	0.00	1	219.50	220.00	-1	1,043	-0.10%
2020/05/28	0	0.00	4	222.00	221.00	-4	1,047	-0.38%
2020/05/27	0	0.00	6	227.75	226.50	-6	1,050	-0.57%
2020/05/26	7	229.07	4	230.50	228.00	3	1,062	0.28%
2020/05/25	2	226.00	1	226.00	226.00	1	1,061	0.09%
2020/05/22	0	0.00	15	230.30	227.00	-15	1,062	-1.41%
2020/05/21	15	235.20	5	232.80	235.00	10	1,055	0.95%
2020/05/20	4	228.00	1	228.50	227.00	3	1,039	0.29%
2020/05/19	0	0.00	2	227.50	228.00	-2	1,050	-0.19%
2020/05/18	3	230.50	22	231.23	225.00	-19	1,054	-1.80%
2020/05/15	3	238.33	3	243.67	236.00	0	1,052	0.00%
2020/05/14	0	0.00	2	243.00	233.50	-2	1,041	-0.19%
2020/05/13	0	0.00	1	238.50	239.00	-1	1,028	-0.10%
2020/05/12	9	241.83	58	237.89	235.00	-49	1,029	-4.76%
2020/05/11	63	239.16	5	239.40	245.00	58	1,014	5.72%
2020/05/08	0	0.00	2	227.50	226.00	-2	975	-0.20%
2020/05/07	2	227.00	0	0.00	227.50	2	981	0.20%
2020/05/06	0	0.00	1	222.50	222.50	-1	1,000	-0.10%
2020/05/05	1	227.00	5	233.40	226.50	-4	1,006	-0.40%
2020/05/04	1	232.50	22	231.70	230.00	-21	1,014	-2.07%
2020/04/30	46	226.58	6	227.17	231.50	40	1,021	3.92%
2020/04/29	7	219.14	0	0.00	218.00	7	1,003	0.70%
2020/04/28	0	0.00	5	218.10	216.00	-5	1,018	-0.49%
2020/04/27	5	217.10	0	0.00	216.50	5	1,029	0.49%
2020/04/24	0	0.00	2	212.75	213.00	-2	1,037	-0.19%
2020/04/23	3	218.00	0	0.00	213.00	3	1,066	0.28%
2020/04/22	1	215.50	0	0.00	215.50	1	1,068	0.09%
2020/04/17	4	230.25	0	0.00	216.50	4	1,119	0.36%
2020/04/16	1	212.00	0	0.00	211.50	1	1,094	0.09%
2020/04/14	0	0.00	2	198.50	198.50	-2	1,094	-0.18%
2020/04/10	0	0.00	1	201.00	201.00	-1	1,107	-0.09%
2020/04/09	1	221.50	1	211.00	211.00	0	1,108	0.00%
2020/04/08	1	208.00	0	0.00	208.00	1	1,087	0.09%
2020/04/07	18	203.78	0	0.00	203.00	18	1,099	1.64%
2020/03/31	0	0.00	1	192.50	191.00	-1	1,091	-0.09%
2020/03/30	3	177.50	0	0.00	196.50	3	1,083	0.28%
2020/03/27	1	212.50	1	195.00	195.00	0	1,069	0.00%
2020/03/26	2	201.25	0	0.00	201.50	2	1,046	0.19%
2020/03/24	4	178.63	0	0.00	179.00	4	1,025	0.39%
2020/03/23	1	162.50	0	0.00	163.00	1	1,026	0.10%
2020/03/20	1	156.00	2	154.50	156.00	-1	1,021	-0.10%
2020/03/19	0	0.00	1	142.00	142.00	-1	1,050	-0.10%
2020/03/17	0	0.00	1	167.00	167.00	-1	1,169	-0.09%
2020/03/16	0	0.00	1	177.00	175.50	-1	1,232	-0.08%
2020/03/13	1	187.00	2	181.75	187.00	-1	1,264	-0.08%
2020/03/12	3	198.67	305	199.46	195.50	-302	1,263	-23.90%	大賣/鉅額交易
2020/03/10	1	223.00	3	223.00	223.00	-2	1,268	-0.16%
2020/03/09	4	212.00	0	0.00	212.00	4	1,250	0.32%
2020/03/06	0	0.00	8	234.56	233.50	-8	1,245	-0.64%
2020/03/05	0	0.00	86	245.45	246.00	-86	1,235	-6.96%
2020/03/04	0	0.00	18	246.61	242.50	-18	1,237	-1.45%
2020/03/03	26	253.27	0	0.00	252.50	26	1,241	2.09%
2020/03/02	15	242.67	28	244.04	242.00	-13	1,261	-1.03%
2020/02/27	5	265.00	16	253.34	250.00	-11	1,264	-0.87%
2020/02/26	2	271.00	0	0.00	271.00	2	1,253	0.16%
2020/02/25	0	0.00	2	275.75	275.00	-2	1,255	-0.16%
2020/02/20	4	282.00	0	0.00	286.00	4	1,298	0.31%
2020/02/19	0	0.00	10	276.25	277.00	-10	1,335	-0.75%
2020/02/18	1	281.00	1	277.00	276.00	0	1,352	0.00%
2020/02/14	3	289.83	0	0.00	289.50	3	1,355	0.22%
2020/02/12	2	293.75	0	0.00	294.00	2	1,367	0.15%
2020/02/10	4	285.00	0	0.00	283.00	4	1,377	0.29%
2020/02/07	7	289.71	1	285.00	285.00	6	1,399	0.43%
2020/02/06	2	290.00	1	283.00	290.00	1	1,404	0.07%
2020/02/05	0	0.00	1	279.00	279.00	-1	1,415	-0.07%
2020/02/04	5	286.40	0	0.00	282.00	5	1,426	0.35%
2020/02/03	1	281.00	2	267.50	278.00	-1	1,443	-0.07%
2020/01/31	34	272.96	0	0.00	281.00	34	1,459	2.33%
2020/01/30	0	0.00	34	265.97	264.50	-34	1,436	-2.37%
2020/01/20	2	296.50	2	293.75	293.50	0	1,420	0.00%
2020/01/17	5	315.50	2	317.00	301.00	3	1,413	0.21%
2020/01/16	4	302.75	0	0.00	308.00	4	1,381	0.29%
2020/01/15	4	302.25	1	302.00	302.00	3	1,367	0.22%
2020/01/14	18	304.31	44	303.61	301.00	-26	1,350	-1.92%
2020/01/13	10	282.60	0	0.00	285.00	10	1,303	0.77%
2020/01/10	248	276.48	0	0.00	273.00	248	1,303	19.02%	大買/鉅額交易
2020/01/09	4	266.50	7	264.21	270.00	-3	1,271	-0.24%
2020/01/08	1	260.00	6	251.67	255.00	-5	1,252	-0.40%
2020/01/07	5	249.20	0	0.00	246.00	5	1,235	0.40%
2020/01/06	1	251.00	7	249.64	245.50	-6	1,231	-0.49%
2020/01/03	7	259.50	14	268.71	261.00	-7	1,209	-0.58%
2020/01/02	0	0.00	12	283.83	278.00	-12	1,179	-1.02%
2019/12/31	0	0.00	3	278.83	278.50	-3	1,168	-0.26%
2019/12/30	1	287.50	0	0.00	287.50	1	1,140	0.09%
2019/12/27	2	287.00	24	280.00	287.00	-22	1,128	-1.95%
2019/12/26	0	0.00	30	276.33	276.00	-30	1,112	-2.70%
2019/12/25	1	277.00	25	272.40	277.00	-24	1,108	-2.16%
2019/12/24	8	268.69	36	267.28	270.00	-28	1,103	-2.54%
2019/12/23	0	0.00	26	269.83	265.50	-26	1,097	-2.37%
2019/12/20	0	0.00	27	272.76	269.00	-27	1,093	-2.47%
2019/12/19	0	0.00	26	280.31	279.50	-26	1,083	-2.40%
2019/12/18	10	284.85	2	284.50	284.50	8	1,081	0.74%
2019/12/17	5	282.40	2	287.00	287.00	3	1,078	0.28%
2019/12/16	3	286.00	0	0.00	288.00	3	1,066	0.28%
2019/12/13	34	277.01	5	295.00	273.50	29	1,032	2.81%
2019/12/12	23	271.33	18	270.33	279.00	5	950	0.53%
2019/12/11	25	248.46	18	241.03	254.00	7	891	0.79%
2019/12/10	37	232.91	24	228.60	231.00	13	818	1.59%
2019/12/09	56	223.27	2	220.75	220.50	54	776	6.96%
2019/12/06	20	222.10	9	221.17	216.50	11	764	1.44%
2019/12/05	15	215.77	29	211.33	219.50	-14	749	-1.87%
2019/12/04	2	207.00	3	209.00	207.00	-1	744	-0.13%
2019/12/03	10	210.00	4	215.00	210.00	6	753	0.80%
2019/12/02	21	208.24	2	204.75	210.00	19	745	2.55%
2019/11/29	6	217.83	14	215.68	210.50	-8	735	-1.09%
2019/11/28	24	220.50	11	219.36	218.50	13	722	1.80%
2019/11/27	24	218.13	12	214.83	220.50	12	706	1.70%
2019/11/26	8	209.25	22	207.98	209.00	-14	675	-2.07%
2019/11/25	12	203.92	44	204.22	202.00	-32	658	-4.86%
2019/11/22	6	202.58	72	203.65	202.00	-66	650	-10.15%
2019/11/21	4	205.00	19	205.26	205.50	-15	643	-2.33%
2019/11/20	31	203.58	7	206.36	204.00	24	634	3.78%
2019/11/19	9	205.94	178	207.71	206.50	-169	623	-27.09%	大賣/鉅額交易
2019/11/18	25	225.06	236	232.43	217.50	-211	585	-36.06%	大賣/鉅額交易
2019/11/15	62	219.97	2	220.50	222.50	60	531	11.28%
2019/11/14	0	0.00	20	218.50	214.00	-20	504	-3.97%
2019/11/12	2	206.50	42	210.70	213.00	-40	478	-8.36%
2019/11/11	0	0.00	18	205.44	205.50	-18	453	-3.97%
2019/11/08	36	208.71	24	211.29	211.50	12	442	2.71%
2019/11/07	48	204.58	0	0.00	208.00	48	420	11.41%
2019/11/06	0	0.00	137	211.86	210.00	-137	402	-34.00%	大賣/鉅額交易
2019/11/04	0	0.00	1	208.50	208.50	-1	339	-0.29%
2019/11/01	1	198.00	0	0.00	201.50	1	311	0.32%
2019/10/31	5	195.50	5	198.50	190.00	0	274	0.00%
2019/10/30	67	184.42	0	0.00	187.00	67	225	29.65%
2019/10/28	0	0.00	15	170.50	171.00	-15	183	-8.17%
2019/10/25	5	170.00	0	0.00	169.00	5	181	2.76%
2019/10/21	28	166.89	0	0.00	168.50	28	163	17.11%
2019/09/04	0	0.00	11	138.86	138.50	-11	54	-20.30%
2019/08/30	0	0.00	16	134.78	134.00	-16	51	-31.15%
2019/08/29	0	0.00	18	133.11	134.50	-18	50	-35.61%
2019/08/23	0	0.00	26	135.27	135.00	-26	48	-54.00%
2019/08/22	0	0.00	21	135.69	137.00	-21	47	-44.41%
2019/08/21	0	0.00	14	134.43	137.00	-14	45	-30.93%
2019/08/20	0	0.00	15	131.60	131.00	-15	42	-35.18%
2019/08/19	0	0.00	12	131.71	131.50	-12	42	-28.53%
2019/08/15	0	0.00	12	130.46	131.50	-12	41	-29.08%
2019/08/13	0	0.00	10	130.30	130.50	-10	40	-24.77%
2018/11/19	4	107.13	0	0.00	107.50	4	34	11.59%
2018/11/02	0	0.00	1	95.80	103.00	-1	39	-2.53%
2018/10/31	1	91.20	1	93.70	91.90	0	38	0.00%
2018/10/30	1	88.10	0	0.00	90.00	1	38	2.60%
2018/10/29	0	0.00	1	91.50	91.20	-1	38	-2.62%
2018/10/12	0	0.00	12	106.04	106.00	-12	45	-26.55%
2018/09/05	1	119.50	1	122.00	122.00	0	56	0.00%
2018/09/04	0	0.00	1	123.50	122.50	-1	57	-1.74%
2018/08/31	1	123.00	0	0.00	123.50	1	60	1.65%
2018/08/23	0	0.00	1	120.00	119.00	-1	68	-1.46%
2018/08/17	1	127.50	0	0.00	125.00	1	68	1.47%
2018/07/23	0	0.00	2	138.50	137.00	-2	74	-2.70%
2018/07/20	6	147.33	0	0.00	147.00	6	71	8.34%
2018/06/07	0	0.00	22	150.50	152.00	-22	73	-29.96%
2018/06/04	0	0.00	21	153.79	153.50	-21	70	-29.65%
2018/05/28	0	0.00	12	148.00	149.00	-12	64	-18.57%
2018/05/23	0	0.00	12	149.00	149.00	-12	64	-18.47%
2018/05/22	0	0.00	15	149.30	149.50	-15	64	-23.11%
2018/05/21	0	0.00	15	149.00	148.50	-15	66	-22.52%
2018/05/17	0	0.00	12	148.58	149.00	-12	67	-17.71%
2018/05/11	0	0.00	27	150.56	150.50	-27	73	-36.73%
2018/05/10	0	0.00	37	150.58	151.00	-37	73	-50.61%
2018/05/09	0	0.00	10	151.45	150.50	-10	73	-13.67%
2018/05/08	0	0.00	5	152.60	153.00	-5	73	-6.79%
2018/05/03	1	154.00	0	0.00	155.00	1	71	1.40%
2018/03/08	0	0.00	3	171.00	171.50	-3	85	-3.51%
2018/02/07	0	0.00	4	169.00	169.00	-4	91	-4.35%
2018/02/02	0	0.00	4	175.25	175.50	-4	90	-4.42%
2018/01/31	0	0.00	3	175.67	176.00	-3	92	-3.24%
2018/01/30	0	0.00	3	176.17	177.00	-3	96	-3.10%