大綜 (3147)-國泰券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
163.0
漲跌
▼12.5
漲幅
-7.12%
成交量
1,262張
產業
上櫃資訊服務類股
91人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	0	0.00	3	177.00	175.50	-3	2,667	-0.11%
2025/03/27	1	183.50	1.1	185.45	183.50	-0.1	2,780	0.00%
2025/03/26	1	201.50	42.6	193.26	189.00	-41.6	2,851	-1.46%
2025/03/25	5.7	197.91	8	192.81	197.50	-2.3	2,818	-0.08%
2025/03/24	0	0.00	12	193.25	188.00	-12	2,814	-0.43%
2025/03/21	12	190.50	20	189.68	191.00	-8	2,813	-0.28%
2025/03/18	3	184.00	0	0.00	182.00	3	2,926	0.10%
2025/03/17	2	183.50	1	185.00	183.50	1	2,939	0.03%
2025/03/14	0	0.00	2	183.50	180.00	-2	2,917	-0.07%
2025/03/13	3	188.67	2	188.75	183.50	1	2,899	0.03%
2025/03/12	2	194.50	7	194.00	193.50	-5	2,849	-0.18%
2025/03/11	5	190.50	0	0.00	188.50	5	2,794	0.18%
2025/03/10	33	202.23	17	202.47	197.50	16	2,690	0.59%
2025/03/07	17	208.97	4	201.13	202.00	13	2,585	0.50%
2025/03/06	5	200.00	24.1	203.73	204.50	-19.1	2,479	-0.77%
2025/03/05	0	0.00	173.1	201.72	202.50	-173.1	2,390	-7.24%	大賣/鉅額交易
2025/03/04	50.1	199.39	13.4	200.49	209.00	36.7	2,291	1.60%
2025/03/03	44.4	193.80	12	197.67	195.50	32.4	2,186	1.48%
2025/02/27	95.1	192.17	33	190.88	188.00	62.1	2,080	2.99%
2025/02/26	42	177.90	70	181.11	181.00	-28	1,999	-1.40%
2025/02/25	15	172.67	1	172.00	172.50	14	1,976	0.71%
2025/02/24	5	173.00	0	0.00	174.50	5	1,988	0.25%
2025/02/21	50	174.11	20.1	171.74	174.00	29.9	1,983	1.51%
2025/02/20	0	0.00	0.4	171.88	171.50	-0.4	1,978	-0.02%
2025/02/19	65.5	177.68	65.3	175.84	174.50	0.2	1,968	0.01%
2025/02/18	33.3	174.33	34	171.94	171.00	-0.7	1,930	-0.04%
2025/02/17	0	0.00	0.1	172.00	172.00	-0.1	1,907	-0.01%
2025/02/14	4	180.13	3.3	176.73	173.50	0.7	1,878	0.04%
2025/02/13	3.4	183.56	1	183.00	178.00	2.4	1,817	0.13%
2025/02/11	0	0.00	2.1	169.45	169.50	-2.1	1,723	-0.12%
2025/02/10	2	171.00	4.2	169.28	171.00	-2.2	1,713	-0.13%
2025/02/07	2.2	182.28	5.3	179.07	179.50	-3.2	1,697	-0.19%
2025/02/06	13.4	181.50	5	180.80	177.50	8.4	1,657	0.51%
2025/02/05	12	170.21	3.5	170.21	171.50	8.5	1,608	0.53%
2025/02/04	13.5	165.65	52.2	166.88	173.00	-38.7	1,568	-2.47%
2025/01/22	1	159.50	1	157.00	159.50	0	1,490	0.00%
2025/01/20	2.4	158.96	1.1	159.32	156.00	1.3	1,482	0.09%
2025/01/17	0	0.00	20.2	154.26	153.00	-20.2	1,471	-1.38%
2025/01/16	10.3	159.54	0.2	157.00	161.00	10.2	1,458	0.70%
2025/01/15	20	160.38	120.2	156.32	152.50	-100.2	1,441	-6.95%	大賣/
2025/01/14	122.2	159.69	2.2	156.67	159.00	120	1,432	8.38%	大買/鉅額交易
2025/01/13	30	155.92	100	154.37	153.50	-70	1,418	-4.94%
2025/01/10	25.3	173.43	46	168.93	167.50	-20.7	1,379	-1.50%
2025/01/09	0	0.00	38	175.87	174.50	-38	1,357	-2.80%
2025/01/08	21	182.43	3	182.83	182.00	18	1,343	1.34%
2025/01/07	4	181.25	4	179.13	182.50	0	1,326	0.00%
2025/01/06	56	180.05	13	179.38	180.50	43	1,316	3.27%
2025/01/03	0	0.00	58	173.45	174.00	-58	1,273	-4.56%
2025/01/02	117	187.14	89	183.87	182.50	28	1,235	2.27%	大買/
2024/12/31	59	186.86	3	184.67	191.00	56	1,167	4.80%
2024/12/30	189	188.33	62.4	187.25	185.00	126.6	1,130	11.20%	大買/鉅額交易
2024/12/27	0	0.00	3.2	181.09	184.00	-3.2	1,077	-0.30%
2024/12/26	3.6	186.92	15.5	188.73	183.50	-11.9	1,047	-1.14%
2024/12/25	9.5	176.80	5	173.50	177.50	4.5	975	0.46%
2024/12/23	7	171.86	6.5	171.46	170.00	0.5	954	0.05%
2024/12/20	4.3	169.08	65	169.50	169.50	-60.7	834	-7.28%
2024/12/19	0	0.00	20.1	154.75	154.50	-20.1	757	-2.65%
2024/12/18	40.3	159.39	30.1	152.94	157.00	10.2	779	1.31%
2024/12/17	0	0.00	30	155.33	154.50	-30	766	-3.91%
2024/12/16	199	159.60	140.1	158.21	158.00	58.9	786	7.49%	大買/大賣/
2024/12/13	42.2	158.31	17	158.21	158.00	25.2	782	3.22%
2024/12/12	3	160.17	0	0.00	156.50	3	755	0.40%
2024/12/11	5	149.80	0	0.00	154.00	5	690	0.72%
2024/12/10	0	0.00	2	140.50	140.00	-2	687	-0.29%
2024/12/09	0	0.00	1.3	141.48	142.00	-1.3	697	-0.19%
2024/12/06	3.3	143.38	1	141.00	143.00	2.3	709	0.32%
2024/12/05	1	143.50	0	0.00	138.50	1	717	0.14%
2024/12/04	1	137.50	0	0.00	137.50	1	731	0.14%
2024/12/03	0	0.00	1	133.50	133.50	-1	757	-0.13%
2024/12/02	1	134.50	0	0.00	134.50	1	790	0.13%
2024/11/28	0	0.00	2	131.50	131.50	-2	891	-0.22%
2024/11/27	0	0.00	1	135.00	135.00	-1	991	-0.10%
2024/11/26	0	0.00	1	137.00	137.00	-1	1,114	-0.09%
2024/11/25	0	0.00	27	143.96	139.00	-27	1,170	-2.31%
2024/11/22	42	144.56	1	144.00	144.00	41	1,165	3.52%
2024/11/21	4	143.00	1	139.50	139.50	3	1,158	0.26%
2024/11/20	0	0.00	1	133.00	133.00	-1	1,154	-0.09%
2024/11/19	2	135.75	0	0.00	135.00	2	1,191	0.17%
2024/11/18	0	0.00	2	129.50	130.50	-2	1,223	-0.16%
2024/11/15	1	131.50	0	0.00	131.50	1	1,230	0.08%
2024/11/14	0	0.00	2	130.75	130.50	-2	1,239	-0.16%
2024/11/13	0	0.00	1	135.50	135.50	-1	1,251	-0.08%
2024/11/12	0	0.00	6	136.00	135.50	-6	1,268	-0.47%
2024/11/08	0	0.00	1	135.00	135.00	-1	1,294	-0.08%
2024/11/07	1	137.50	0	0.00	137.50	1	1,299	0.08%
2024/11/06	0	0.00	4	134.88	136.00	-4	1,297	-0.31%
2024/11/05	0	0.00	2	143.25	143.00	-2	1,282	-0.16%
2024/11/04	3	145.83	0	0.00	145.50	3	1,292	0.23%
2024/10/30	1	141.00	0	0.00	141.00	1	1,303	0.08%
2024/10/29	0	0.00	2	138.25	138.50	-2	1,307	-0.15%
2024/10/28	0	0.00	1	141.00	140.00	-1	1,306	-0.08%
2024/10/25	0	0.00	1	145.00	145.00	-1	1,315	-0.08%
2024/10/22	0	0.00	1	146.50	146.50	-1	1,358	-0.07%
2024/10/21	2	148.50	0	0.00	147.50	2	1,387	0.14%
2024/10/18	0	0.00	2	143.50	143.50	-2	1,429	-0.14%
2024/10/17	5	146.80	0	0.00	148.00	5	1,450	0.34%
2024/10/16	0	0.00	2	141.00	141.00	-2	1,477	-0.14%
2024/10/11	1	144.00	2	142.25	142.00	-1	1,532	-0.07%
2024/10/09	0	0.00	1	148.00	148.00	-1	1,532	-0.07%
2024/10/08	0	0.00	1	151.50	151.50	-1	1,532	-0.07%
2024/10/07	1	152.00	1	153.50	152.00	0	1,531	0.00%
2024/10/04	0	0.00	1	151.00	151.00	-1	1,543	-0.06%
2024/10/01	0	0.00	1	153.00	153.00	-1	1,548	-0.06%
2024/09/30	1	154.50	1	154.00	154.00	0	1,545	0.00%
2024/09/27	4	160.13	10	159.20	157.00	-6	1,537	-0.39%
2024/09/26	5	170.40	0	0.00	164.50	5	1,515	0.33%
2024/09/25	4	168.13	0	0.00	167.50	4	1,479	0.27%
2024/09/24	0	0.00	1	161.00	161.00	-1	1,457	-0.07%
2024/09/23	0	0.00	3	165.50	162.50	-3	1,450	-0.21%
2024/09/20	1	166.00	8	166.56	163.50	-7	1,445	-0.48%
2024/09/19	10	165.45	3	165.00	166.50	7	1,410	0.50%
2024/09/18	3	171.50	5	161.60	160.00	-2	1,381	-0.14%
2024/09/16	2	169.50	1	162.00	165.00	1	1,327	0.08%
2024/09/13	2	166.25	2	163.75	166.50	0	1,299	0.00%
2024/09/12	8	163.50	5.2	162.92	161.50	2.8	1,277	0.22%
2024/09/11	3	161.50	3	153.83	154.00	0	1,245	0.00%
2024/09/10	2.1	148.74	2	150.50	151.50	0.1	1,204	0.01%
2024/09/09	0	0.00	1	149.50	155.50	-1	1,193	-0.08%
2024/09/06	0	0.00	1	158.00	152.00	-1	1,179	-0.08%
2024/09/05	1	164.00	0	0.00	157.00	1	1,166	0.09%
2024/09/04	0.1	160.00	2	154.00	157.00	-1.9	1,147	-0.17%
2024/09/03	2	163.50	0	0.00	166.00	2	1,123	0.18%
2024/09/02	6	171.00	5	176.80	163.00	1	1,093	0.09%
2024/08/30	1	167.50	1	166.50	167.50	0	1,042	0.00%
2024/08/28	36	155.14	73	155.28	158.50	-37	891	-4.15%
2024/08/27	36.9	142.04	4	146.88	149.50	32.9	773	4.26%
2024/08/26	15	137.97	0.1	136.50	136.00	14.9	716	2.08%
2024/08/23	0.2	135.50	0.2	134.25	138.00	0	714	0.00%
2024/08/22	1	135.00	0.3	132.50	132.50	0.7	708	0.10%
2024/08/21	4.5	140.34	1.5	143.67	136.50	3	699	0.43%
2024/08/20	2.5	141.68	3	142.33	137.50	-0.5	662	-0.08%
2024/08/15	1	138.00	0.5	137.20	135.50	0.5	620	0.08%
2024/08/14	3.4	137.09	190.2	131.46	137.00	-186.8	604	-30.88%	大賣/鉅額交易
2024/08/13	0	0.00	33	131.79	131.50	-33	590	-5.59%
2024/08/12	2.3	128.17	0	0.00	130.50	2.3	577	0.40%
2024/08/09	1	119.00	0	0.00	119.00	1	569	0.18%
2024/08/07	2	114.25	0	0.00	114.00	2	579	0.35%
2024/08/06	1	107.50	7	107.79	107.00	-6	577	-1.04%
2024/08/05	4	112.00	13	111.50	111.00	-9	574	-1.57%
2024/08/02	2	127.00	52	124.14	123.00	-50	569	-8.78%
2024/08/01	8	130.75	0	0.00	128.50	8	578	1.38%
2024/07/30	20	123.03	6	122.50	125.00	14	622	2.25%
2024/07/29	0	0.00	10	134.40	129.00	-10	667	-1.50%
2024/07/26	1	134.50	7	132.86	133.00	-6	726	-0.83%
2024/07/23	7	141.43	20	139.25	138.00	-13	723	-1.80%
2024/07/22	5	143.10	60	141.32	136.50	-55	728	-7.55%
2024/07/19	75	145.14	2	143.75	142.00	73	710	10.27%
2024/07/18	6	139.00	12	142.54	141.00	-6	679	-0.88%
2024/07/17	58	144.42	7.2	143.15	144.00	50.8	666	7.62%
2024/07/16	22.2	139.58	9	139.56	137.00	13.2	644	2.05%
2024/07/15	17	137.65	7	134.07	138.50	10	629	1.59%
2024/07/11	2	128.25	2.1	127.05	126.50	-0.1	616	-0.02%
2024/07/10	3	132.67	0.1	134.50	133.50	2.9	613	0.47%
2024/07/09	0	0.00	1.4	131.71	131.00	-1.4	617	-0.23%
2024/07/08	2.6	135.85	3	132.33	134.50	-0.4	616	-0.06%
2024/07/05	2	131.50	0	0.00	132.00	2	605	0.33%
2024/07/03	0	0.00	2	125.50	125.50	-2	632	-0.32%
2024/07/01	2	127.50	0	0.00	126.50	2	644	0.31%
2024/06/19	0	0.00	1	127.00	127.00	-1	780	-0.13%
2024/06/14	0	0.00	2	128.00	128.50	-2	943	-0.21%
2024/06/12	2	126.00	0	0.00	126.00	2	962	0.21%
2024/06/11	0	0.00	2	124.50	124.00	-2	976	-0.20%
2024/06/07	3	129.83	0	0.00	130.00	3	1,006	0.30%
2024/05/31	10	125.50	0	0.00	124.00	10	1,355	0.74%
2024/05/30	10	126.00	0	0.00	125.50	10	1,396	0.72%
2024/05/29	20	127.50	0	0.00	127.50	20	1,562	1.28%
2024/05/28	10	129.00	0.2	129.50	129.00	9.8	1,597	0.61%
2024/05/27	20	130.75	0	0.00	129.00	20	1,667	1.20%
2024/05/24	10	131.50	0	0.00	131.00	10	1,691	0.59%
2024/05/23	10	130.60	3	130.50	130.00	7	1,735	0.40%
2024/05/22	0	0.00	1	133.50	132.50	-1	1,765	-0.06%
2024/05/21	10	129.50	0	0.00	129.00	10	1,894	0.53%
2024/05/17	0	0.00	1	133.00	130.50	-1	1,998	-0.05%
2024/05/16	0	0.00	3	133.17	132.50	-3	2,029	-0.15%
2024/05/13	80	129.08	5	128.50	128.50	75	2,056	3.65%
2024/05/08	0	0.00	5	142.00	141.50	-5	2,026	-0.25%
2024/05/07	21	141.81	0	0.00	143.00	21	2,021	1.04%
2024/05/06	5	147.50	5.1	145.53	145.50	-0.1	2,009	0.00%
2024/05/03	4	152.00	4.1	150.38	144.00	-0.1	1,997	-0.01%
2024/05/02	0.2	151.50	5	148.60	149.00	-4.8	1,962	-0.24%
2024/04/30	7	148.44	0	0.00	152.00	7	1,918	0.36%
2024/04/29	0	0.00	2	137.00	138.50	-2	1,849	-0.11%
2024/04/26	0	0.00	6	136.75	135.50	-6	1,881	-0.32%
2024/04/25	8	140.44	0	0.00	141.50	8	1,887	0.42%
2024/04/23	6	128.50	0	0.00	132.00	6	1,871	0.32%
2024/04/18	0	0.00	100	134.50	131.00	-100	1,862	-5.37%
2024/04/09	1	141.00	0	0.00	142.50	1	1,826	0.05%
2024/04/08	0	0.00	2	136.00	140.50	-2	1,805	-0.11%
2024/04/01	0	0.00	1.2	142.58	140.50	-1.2	1,791	-0.07%