景岳 (3164)-國泰券商分點個股進出

台股 » 個股 » 景岳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景岳

(3164)

可現股當沖

股價
20.05
漲跌
▼0.10
漲幅
-0.50%
成交量
139張
產業
上市生技醫療類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景岳 (3164)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	20.10	0	0.00	20.25	0	72	0.04%
2024/11/18	0.1	20.10	0	0.00	20.00	0.1	67	0.07%
2024/11/12	0.1	21.00	0	0.00	20.80	0.1	63	0.08%
2024/11/11	0	21.00	0	0.00	21.05	0	61	0.04%
2024/10/29	0.1	21.50	0	0.00	21.05	0.1	51	0.19%
2024/09/05	0.1	23.00	0	0.00	22.80	0.1	60	0.16%
2024/08/14	0.1	22.45	0	0.00	22.35	0.1	87	0.12%
2024/08/05	0	22.20	0	0.00	22.00	0	107	0.04%
2024/07/12	0	23.65	0	0.00	23.55	0	124	0.00%
2024/06/11	0	24.60	0	0.00	24.65	0	181	0.00%
2024/04/16	0	22.50	0	0.00	22.00	0	151	0.00%
2024/04/10	0	22.45	0	0.00	22.40	0	143	0.01%
2024/04/02	0.1	21.71	0	0.00	21.65	0.1	128	0.10%
2024/03/18	0	22.55	0	0.00	22.20	0	95	0.01%
2024/01/26	0	23.60	0	0.00	23.60	0	42	0.02%
2023/12/04	0	24.20	0	0.00	24.05	0	35	0.01%
2023/11/14	0	23.23	0	0.00	23.30	0	32	0.02%
2023/09/18	0	23.35	0	0.00	23.30	0	37	0.01%
2023/07/18	0	0.00	0.1	25.00	24.55	-0.1	86	-0.12%
2022/12/13	30	26.48	30	26.75	26.75	0	481	0.00%
2022/09/12	0	0.00	5	27.40	27.25	-5	459	-1.09%
2022/09/08	5	26.84	0	0.00	26.70	5	445	1.12%
2022/08/25	0	0.00	4	24.95	25.20	-4	103	-3.87%
2022/08/24	0	0.00	3	24.90	24.95	-3	103	-2.91%
2022/08/22	0	0.00	1	25.00	24.95	-1	102	-0.97%
2022/08/19	0	0.00	2	25.00	25.00	-2	101	-1.97%
2022/08/16	0	0.00	4	25.10	25.00	-4	97	-4.12%
2022/03/02	0	0.00	1	24.75	24.35	-1	79	-1.26%
2022/01/10	0	0.00	5	24.60	24.65	-5	77	-6.46%
2021/12/09	5	23.85	0	0.00	23.70	5	60	8.29%
2021/08/17	0	0.00	25	23.15	23.10	-25	187	-13.31%
2021/05/18	1	27.20	0	0.00	25.65	1	413	0.24%
2021/05/17	2	26.35	1	26.40	26.95	1	394	0.25%
2021/05/13	3	27.50	0	0.00	28.70	3	277	1.08%
2021/05/12	1	24.95	3	24.95	26.10	-2	183	-1.09%
2021/05/07	0	0.00	1	24.00	24.00	-1	143	-0.70%
2021/05/05	0	0.00	1	23.75	23.60	-1	143	-0.70%
2021/05/04	4	23.96	2	23.25	23.30	2	142	1.40%
2021/04/27	1	24.10	0	0.00	23.80	1	135	0.74%
2021/04/22	0	0.00	1	24.40	23.80	-1	131	-0.76%
2021/04/21	0	0.00	1	24.20	24.35	-1	129	-0.77%
2021/04/15	2	23.90	0	0.00	23.85	2	119	1.68%
2021/04/14	1	23.90	0	0.00	23.70	1	120	0.83%
2021/04/13	2	23.95	0	0.00	23.80	2	119	1.68%
2021/04/07	4	24.00	0	0.00	24.30	4	116	3.42%
2021/03/30	0	0.00	0.5	24.30	24.05	-0.5	113	-0.41%
2021/03/25	0	0.00	1	23.65	23.60	-1	112	-0.89%
2021/03/24	0	0.00	0.2	23.90	23.55	-0.2	112	-0.18%
2021/03/23	0	0.00	1	23.25	23.45	-1	112	-0.89%
2021/03/18	0	0.00	1	23.40	23.30	-1	111	-0.90%
2021/03/15	0	0.00	1	23.00	23.10	-1	114	-0.87%
2021/03/11	1	23.20	0	0.00	23.40	1	113	0.88%
2021/03/05	0	0.00	1	22.70	22.60	-1	113	-0.88%
2021/03/04	1	23.05	0	0.00	22.80	1	111	0.89%
2021/03/03	1.2	23.42	0	0.00	23.35	1.2	111	1.08%
2021/03/02	1	24.50	0	0.00	23.80	1	110	0.90%
2021/02/25	0	0.00	2	24.80	24.80	-2	102	-1.95%
2021/02/19	0	0.00	2	22.65	22.65	-2	75	-2.67%
2021/02/18	1	20.95	3	20.90	21.80	-2	72	-2.76%
2021/02/17	0	0.00	27	20.30	21.00	-27	71	-37.89%
2021/02/05	3	20.53	5	20.50	20.40	-2	67	-2.96%
2021/02/04	0	0.00	4	20.26	20.50	-4	66	-6.03%
2021/02/03	0	0.00	13	20.50	20.50	-13	66	-19.66%
2021/02/02	2	20.48	8	20.78	20.50	-6	66	-9.05%
2021/02/01	5	19.96	0	0.00	19.90	5	65	7.60%
2021/01/29	0	0.00	12	20.35	20.15	-12	65	-18.29%
2021/01/28	0	0.00	18	20.41	20.40	-18	64	-27.91%
2021/01/27	0	0.00	11	20.70	20.55	-11	64	-17.09%
2021/01/26	0	0.00	1	20.60	20.60	-1	64	-1.56%
2021/01/22	0	0.00	28	20.61	20.60	-28	62	-44.50%
2021/01/20	1	21.25	0	0.00	21.10	1	58	1.71%
2021/01/18	1	21.65	0	0.00	21.60	1	56	1.78%
2021/01/13	2	21.88	0	0.00	21.85	2	54	3.65%
2020/12/25	0.1	22.25	0	0.00	22.10	0.1	60	0.17%
2020/12/21	1	22.40	1	22.20	22.25	0	60	0.00%
2020/12/17	0	0.00	1	22.30	22.30	-1	61	-1.64%
2020/12/16	1	22.40	0	0.00	22.30	1	61	1.62%
2020/12/14	1	22.55	0	0.00	22.35	1	63	1.58%
2020/11/23	1	22.80	0	0.00	22.75	1	73	1.37%
2020/11/17	1	22.70	0	0.00	22.60	1	76	1.31%
2020/11/13	0	0.00	1	22.45	22.45	-1	78	-1.28%
2020/11/11	1	22.60	0	0.00	22.55	1	81	1.22%
2020/11/09	1	22.60	0	0.00	22.45	1	87	1.15%
2020/11/05	1	22.75	0	0.00	22.65	1	112	0.89%
2020/11/04	1	22.80	0	0.00	22.60	1	124	0.80%
2020/11/03	0	0.00	26	22.60	22.55	-26	137	-18.87%
2020/11/02	0	0.00	1	22.50	22.55	-1	146	-0.68%
2020/10/28	1	23.20	1	22.90	22.75	0	151	0.00%
2020/10/13	0	0.00	4	23.83	23.40	-4	171	-2.33%
2020/10/08	0	0.00	10	24.80	24.95	-10	170	-5.87%
2020/10/07	0	0.00	11	24.84	24.90	-11	172	-6.36%
2020/09/16	0	0.00	2	24.50	24.55	-2	217	-0.92%
2020/09/10	0	0.00	1	23.35	23.45	-1	264	-0.38%
2020/09/09	0	0.00	3	23.37	23.55	-3	266	-1.13%
2020/09/07	3	23.35	0	0.00	23.25	3	271	1.10%
2020/09/03	2	23.40	4	23.25	23.20	-2	276	-0.72%
2020/08/31	2	23.30	1	23.15	23.25	1	276	0.36%
2020/08/28	0	0.00	2	23.15	23.30	-2	277	-0.72%
2020/08/27	5	22.98	2	23.30	23.45	3	275	1.09%
2020/08/24	1	23.35	0	0.00	23.50	1	271	0.37%
2020/08/21	1	22.85	0	0.00	23.50	1	271	0.37%
2020/08/20	0	0.00	2	22.73	22.85	-2	272	-0.74%
2020/08/19	0	0.00	10	23.35	23.25	-10	274	-3.64%
2020/08/18	9	23.30	0	0.00	23.35	9	277	3.25%
2020/08/17	1	23.30	0	0.00	23.30	1	277	0.36%
2020/08/14	6	23.40	6	23.40	23.50	0	275	0.00%
2020/08/10	0	0.00	4	21.75	22.00	-4	253	-1.58%
2020/07/17	5	23.74	0	0.00	23.50	5	230	2.17%
2020/07/16	1	24.45	2	24.50	24.35	-1	245	-0.41%
2020/07/14	1	24.60	0	0.00	24.55	1	251	0.40%
2020/07/13	2	25.50	0	0.00	25.50	2	247	0.81%
2020/07/10	0	0.00	1	25.45	26.00	-1	245	-0.41%
2020/07/09	23	26.20	0	0.00	26.50	23	238	9.64%
2020/07/07	2	24.93	0	0.00	24.20	2	215	0.93%
2020/07/06	2	25.23	0	0.00	25.05	2	212	0.94%
2020/07/03	5	25.00	0	0.00	25.00	5	210	2.38%
2020/06/29	0	0.00	3	24.60	24.35	-3	207	-1.44%
2020/06/18	0	0.00	2	26.05	26.50	-2	199	-1.00%
2020/06/16	4	24.55	2	24.55	24.55	2	166	1.20%
2020/06/12	4	23.80	0	0.00	23.80	4	172	2.31%
2020/06/11	4	23.69	1	24.10	23.55	3	174	1.72%
2020/06/08	1	24.25	1	24.20	24.00	0	190	0.00%
2020/06/03	2	24.18	0	0.00	24.00	2	208	0.96%
2020/06/02	1	23.85	0	0.00	24.00	1	212	0.47%
2020/06/01	2	24.08	0	0.00	23.95	2	212	0.94%
2020/05/29	0	0.00	1	24.45	24.05	-1	212	-0.47%
2020/05/27	1	24.10	0	0.00	24.00	1	215	0.46%
2020/05/22	0	0.00	1	23.90	23.85	-1	209	-0.48%
2020/05/20	5	23.80	0	0.00	23.80	5	208	2.40%
2020/05/19	6	24.04	0	0.00	24.00	6	206	2.91%
2020/05/18	4	24.34	0	0.00	24.25	4	204	1.95%
2020/05/15	4	23.61	0	0.00	23.95	4	202	1.97%
2020/05/14	4	23.98	0	0.00	23.80	4	202	1.97%
2020/05/13	3	24.25	0	0.00	24.40	3	202	1.48%
2020/05/12	1	24.00	0	0.00	24.00	1	202	0.49%
2020/05/06	35	25.22	0	0.00	24.85	35	201	17.39%
2020/05/05	10	24.40	0	0.00	24.15	10	194	5.15%
2020/05/04	9	24.62	0	0.00	24.50	9	195	4.60%
2020/04/24	4	23.61	0	0.00	23.70	4	196	2.03%
2020/04/23	8	23.54	0	0.00	23.70	8	197	4.06%
2020/04/22	5	23.00	0	0.00	23.40	5	196	2.55%
2020/04/21	0	0.00	2	23.63	23.45	-2	194	-1.03%
2020/04/20	63	23.10	0	0.00	23.45	63	174	36.02%
2020/04/17	5	21.30	0	0.00	21.35	5	169	2.96%
2020/04/15	2	21.45	0	0.00	21.45	2	169	1.18%
2020/04/14	1	21.50	0	0.00	21.40	1	168	0.59%
2020/04/13	0	0.00	1	21.05	21.00	-1	167	-0.60%
2020/03/30	0	0.00	1	20.30	20.80	-1	162	-0.62%
2020/03/19	0	0.00	1	17.70	17.55	-1	149	-0.67%
2020/03/18	0	0.00	1	20.30	19.45	-1	140	-0.71%
2020/03/17	1	20.15	0	0.00	20.00	1	137	0.73%
2020/03/12	0	0.00	3	22.75	22.40	-3	118	-2.52%
2020/03/11	0	0.00	1	24.10	24.00	-1	116	-0.86%
2020/03/10	1	24.55	0	0.00	24.30	1	130	0.76%
2020/03/09	3	25.55	5	25.55	24.45	-2	127	-1.57%
2020/03/04	0	0.00	1	24.00	24.00	-1	107	-0.93%
2020/03/03	11	24.00	0	0.00	24.30	11	107	10.28%
2020/03/02	3	23.98	11	24.20	24.20	-8	106	-7.54%
2020/02/27	1	23.90	3	23.90	24.00	-2	104	-1.92%
2020/02/25	2	24.05	0	0.00	24.30	2	112	1.78%
2020/02/24	0	0.00	1	24.05	24.05	-1	112	-0.89%
2020/02/17	3	23.55	6	24.22	23.85	-3	113	-2.64%
2020/02/12	0	0.00	3	23.95	23.85	-3	111	-2.68%
2020/02/06	1	24.20	0	0.00	24.30	1	108	0.92%
2020/02/05	0	0.00	1	24.65	24.60	-1	107	-0.93%
2020/02/03	5	24.03	0	0.00	24.60	5	106	4.72%
2020/01/16	0	0.00	1	24.25	24.50	-1	96	-1.04%
2020/01/14	11	24.55	0	0.00	24.55	11	95	11.52%
2020/01/13	0	0.00	11	24.80	24.80	-11	94	-11.62%
2020/01/09	0	0.00	1	24.45	24.20	-1	91	-1.09%
2019/12/27	1	24.65	0	0.00	24.55	1	89	1.12%
2019/12/18	1	25.30	0	0.00	25.25	1	83	1.19%
2019/10/31	2	24.95	0	0.00	24.95	2	52	3.78%
2019/10/24	0	0.00	1	25.15	25.30	-1	58	-1.71%
2019/10/21	1	25.05	0	0.00	25.35	1	60	1.66%
2019/10/18	0	0.00	1	25.55	25.45	-1	65	-1.53%
2019/10/15	0	0.00	1	25.15	25.00	-1	79	-1.27%
2019/09/24	0	0.00	3	25.55	25.70	-3	136	-2.19%
2019/09/23	0	0.00	1	25.50	25.60	-1	140	-0.71%
2019/07/25	0	0.00	1	27.25	27.20	-1	131	-0.76%
2019/07/22	0	0.00	2	27.40	27.50	-2	130	-1.54%
2019/07/15	0	0.00	1	28.85	28.60	-1	109	-0.91%
2019/06/26	0	0.00	4	27.65	27.65	-4	104	-3.84%
2019/06/20	4	26.29	0	0.00	26.10	4	105	3.80%
2019/06/14	0	0.00	1	26.15	26.10	-1	103	-0.97%
2019/06/06	0	0.00	1	25.90	25.95	-1	105	-0.95%
2019/06/04	0	0.00	1	26.30	26.05	-1	105	-0.95%
2019/05/21	1	26.50	0	0.00	26.35	1	120	0.83%
2019/05/20	3	26.23	0	0.00	26.25	3	121	2.48%
2019/05/15	0	0.00	4	26.59	26.50	-4	125	-3.20%
2019/05/14	3	25.98	0	0.00	26.00	3	125	2.40%
2019/05/13	3	26.30	0	0.00	26.00	3	126	2.37%
2019/05/10	1	26.90	0	0.00	26.55	1	126	0.79%
2019/04/16	2	28.10	0	0.00	27.95	2	120	1.67%
2019/04/15	5	28.19	0	0.00	28.10	5	118	4.22%
2019/03/18	0	0.00	1	25.30	25.45	-1	63	-1.56%
2019/01/16	0	0.00	7	26.25	26.20	-7	59	-11.83%
2019/01/15	0	0.00	4	26.30	26.35	-4	59	-6.72%
2019/01/14	0	0.00	7	26.36	26.45	-7	59	-11.69%
2019/01/11	0	0.00	4	26.90	27.00	-4	60	-6.66%
2019/01/10	0	0.00	2	27.25	27.20	-2	60	-3.30%
2019/01/09	1	27.45	0	0.00	27.40	1	61	1.62%
2019/01/08	0	0.00	7	27.24	27.50	-7	61	-11.46%
2019/01/04	1	26.00	0	0.00	26.60	1	65	1.53%
2019/01/03	2	26.30	0	0.00	26.10	2	76	2.60%
2018/12/27	0	0.00	1	27.05	26.80	-1	90	-1.11%
2018/12/24	1	27.50	0	0.00	27.05	1	101	0.99%
2018/12/21	0	0.00	1	27.10	27.20	-1	121	-0.82%
2018/12/10	1	26.05	0	0.00	26.55	1	138	0.72%
2018/10/30	0	0.00	10	24.68	25.90	-10	175	-5.69%
2018/10/25	0	0.00	3	26.00	25.90	-3	176	-1.70%
2018/10/19	3	26.95	0	0.00	27.40	3	175	1.70%
2018/10/15	0	0.00	1	27.80	27.25	-1	176	-0.57%
2018/10/11	0	0.00	6	27.08	27.50	-6	170	-3.51%
2018/10/09	5	28.15	0	0.00	28.60	5	161	3.09%
2018/10/08	0	0.00	1.1	28.14	28.25	-1.1	158	-0.69%
2018/10/05	6	28.37	0	0.00	28.20	6	155	3.87%
2018/10/04	0.1	29.80	0	0.00	29.80	0.1	153	0.07%
2018/10/02	0	0.00	1	29.35	29.65	-1	149	-0.67%
2018/10/01	0	0.00	1	28.05	30.20	-1	146	-0.68%
2018/09/26	0	0.00	1	27.75	27.50	-1	131	-0.76%
2018/09/14	1	28.25	0	0.00	28.20	1	142	0.70%
2018/09/13	4	28.23	0	0.00	28.80	4	135	2.96%
2018/09/10	2	25.58	0	0.00	25.60	2	134	1.48%
2018/09/07	0	0.00	2	27.13	26.30	-2	141	-1.42%
2018/08/30	0	0.00	2	27.03	27.10	-2	277	-0.72%
2018/08/28	0	0.00	1	28.10	27.65	-1	306	-0.33%
2018/08/27	3	27.40	0	0.00	27.40	3	321	0.93%
2018/08/23	0	0.00	1	27.95	27.60	-1	358	-0.28%
2018/08/22	1	28.00	0	0.00	28.00	1	413	0.24%
2018/08/17	2	27.68	1	28.00	27.75	1	473	0.21%
2018/08/15	2	27.13	1	27.45	27.45	1	532	0.19%
2018/08/13	4	26.40	2	26.25	26.30	2	676	0.30%
2018/08/02	0	0.00	4	28.50	28.15	-4	885	-0.45%
2018/07/11	0	0.00	1	29.20	29.25	-1	1,107	-0.09%
2018/06/29	1	31.00	0	0.00	30.80	1	1,319	0.08%
2018/06/28	11	30.95	2	30.70	30.50	9	1,331	0.68%
2018/06/26	1	31.05	0	0.00	30.85	1	1,359	0.07%
2018/06/22	1	32.65	0	0.00	32.55	1	1,440	0.07%
2018/06/21	0	0.00	6	33.03	32.70	-6	1,441	-0.42%
2018/06/20	3	33.02	2	33.20	32.85	1	1,441	0.07%
2018/06/19	0	0.00	5	32.26	33.25	-5	1,442	-0.35%
2018/06/15	1	32.65	4	32.68	32.35	-3	1,434	-0.21%
2018/06/14	0	0.00	2	32.85	32.85	-2	1,433	-0.14%
2018/06/13	0	0.00	2	34.10	33.10	-2	1,432	-0.14%
2018/06/12	0	0.00	5	33.47	33.85	-5	1,430	-0.35%
2018/06/11	3	35.03	2	35.90	33.55	1	1,419	0.07%
2018/06/06	0	0.00	3	34.07	35.80	-3	1,353	-0.22%
2018/06/01	0	0.00	12	31.72	32.20	-12	1,321	-0.91%
2018/05/29	10	31.08	0	0.00	29.65	10	1,274	0.78%
2018/05/28	2	33.10	0	0.00	32.80	2	1,219	0.16%
2018/05/25	2	33.00	0	0.00	32.60	2	1,203	0.17%
2018/05/24	1	33.50	33	33.84	32.95	-32	1,188	-2.69%
2018/05/23	30	33.03	0	0.00	32.75	30	1,160	2.59%
2018/05/22	6	33.82	0	0.00	33.00	6	1,145	0.52%
2018/05/21	8	32.35	0	0.00	33.65	8	1,102	0.73%
2018/05/18	6	32.08	0	0.00	33.50	6	1,021	0.59%
2018/05/17	2	31.98	0	0.00	30.85	2	955	0.21%
2018/05/16	0	0.00	11	29.65	31.65	-11	852	-1.29%
2018/04/30	0	0.00	1	27.20	27.10	-1	747	-0.13%
2018/04/27	0	0.00	18	27.22	26.90	-18	750	-2.40%
2018/04/26	18	26.45	0	0.00	26.45	18	756	2.38%
2018/04/24	1	28.00	0	0.00	29.00	1	720	0.14%
2018/04/11	2	26.80	1	26.80	27.25	1	740	0.13%
2018/04/10	1	27.25	0	0.00	27.25	1	723	0.14%
2018/04/02	1	26.10	0	0.00	26.10	1	564	0.18%
2018/03/31	0	0.00	1	26.95	26.55	-1	561	-0.18%
2018/03/30	1	26.05	0	0.00	25.60	1	543	0.18%
2018/03/26	0	0.00	5	24.79	25.15	-5	411	-1.22%
2018/03/23	0	0.00	2	24.55	24.45	-2	407	-0.49%
2018/03/20	0	0.00	1	26.00	25.85	-1	396	-0.25%
2018/03/19	8	25.55	0	0.00	25.55	8	394	2.03%
2018/03/15	1	25.70	0	0.00	25.60	1	387	0.26%
2018/03/13	4	24.91	0	0.00	24.90	4	386	1.04%
2018/03/07	0	0.00	2	24.85	25.90	-2	361	-0.55%
2018/02/22	0	0.00	2	24.40	24.40	-2	352	-0.57%
2018/02/12	0	0.00	1	24.20	23.80	-1	370	-0.27%
2018/02/07	0	0.00	4	23.90	23.80	-4	369	-1.08%
2018/02/06	1	24.20	1	24.50	23.80	0	371	0.00%
2018/02/05	1	24.10	1	24.50	25.35	0	366	0.00%
2018/01/25	2	25.95	0	0.00	25.90	2	359	0.56%
2018/01/24	1	25.65	0	0.00	25.70	1	356	0.28%
2018/01/23	3	26.32	0	0.00	26.20	3	351	0.85%