大量 (3167)-國泰券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
95.7
漲跌
▲0.2
漲幅
+0.21%
成交量
1,048張
產業
上市電機機械類股
150人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	96.10	140	95.50	95.50	-139	6,159	-2.26%	大賣/鉅額交易
2025/01/17	4	96.68	103	95.71	95.70	-99	6,694	-1.48%	大賣/
2025/01/16	0	0.00	0.3	96.90	98.80	-0.3	6,935	0.00%
2025/01/15	1.3	95.20	1	94.80	94.80	0.3	7,010	0.00%
2025/01/14	1	92.70	1	95.00	95.00	0	7,105	0.00%
2025/01/13	0	0.00	3.1	92.78	93.60	-3.1	7,320	-0.04%
2025/01/10	2	96.45	2	96.65	96.00	0	7,476	0.00%
2025/01/09	0	0.00	15	100.50	100.00	-15	7,638	-0.20%
2025/01/08	0	0.00	1	105.50	104.50	-1	7,664	-0.01%
2025/01/02	0	0.00	0.2	105.50	103.00	-0.2	7,562	0.00%
2024/12/31	1.2	107.58	0	0.00	107.50	1.2	7,570	0.02%
2024/12/30	2	106.50	0.2	107.00	104.00	1.9	7,528	0.02%
2024/12/27	0	0.00	95	114.47	112.00	-95	7,484	-1.27%
2024/12/26	7	117.00	7	114.29	111.50	0	7,443	0.00%
2024/12/25	6	116.25	14	115.29	114.50	-8	7,395	-0.11%
2024/12/24	126.2	114.21	13	115.46	118.00	113.2	7,138	1.58%	大買/鉅額交易
2024/12/23	1	108.50	1	108.00	107.50	0	6,941	0.00%
2024/12/20	1	107.50	2	108.75	104.00	-1	7,528	-0.01%
2024/12/18	1	108.00	1	107.00	108.00	0	8,304	0.00%
2024/12/16	0	0.00	0	110.50	108.00	0	9,022	0.00%
2024/12/13	1	109.58	1.3	109.19	109.00	-0.3	9,186	0.00%
2024/12/12	0.3	114.00	0	0.00	113.00	0.3	9,408	0.00%
2024/12/11	4	111.50	0	0.00	111.50	4	9,443	0.04%
2024/12/09	0	0.00	2	110.00	109.00	-2	9,426	-0.02%
2024/12/06	8.5	118.59	0.3	117.33	115.00	8.2	9,396	0.09%
2024/12/05	1.3	121.46	1.7	118.24	118.50	-0.4	9,400	0.00%
2024/12/04	2.8	117.90	1	117.00	118.00	1.8	9,379	0.02%
2024/12/02	2	115.50	2	115.50	114.00	0	9,409	0.00%
2024/11/28	0	0.00	50	115.84	115.00	-50	9,485	-0.53%
2024/11/26	51	122.49	61	123.12	122.50	-10	9,576	-0.10%
2024/11/25	104	125.56	103	126.47	128.00	1	9,579	0.01%	大買/大賣/
2024/11/22	2	126.00	2	125.00	122.50	0	9,565	0.00%
2024/11/21	2	123.75	5.1	123.78	124.00	-3.1	9,580	-0.03%
2024/11/20	1.1	135.27	0	0.00	126.00	1.1	9,632	0.01%
2024/11/19	5	126.80	35	131.50	134.50	-30	9,828	-0.31%
2024/11/18	6	122.50	0	0.00	122.50	6	9,952	0.06%
2024/11/15	0	0.00	5	134.00	130.50	-5	10,063	-0.05%
2024/11/14	0	0.00	108	134.26	132.50	-108	10,218	-1.06%	大賣/鉅額交易
2024/11/13	110.1	134.75	148	139.16	133.00	-37.9	10,228	-0.37%	大買/大賣/
2024/11/12	17	142.59	159	142.30	143.00	-142	10,251	-1.39%	大賣/鉅額交易
2024/11/11	14	147.21	237	148.26	146.50	-223	10,275	-2.17%	大賣/鉅額交易
2024/11/08	63	151.55	53	150.99	150.00	10	10,299	0.10%
2024/11/07	111	159.25	22	154.64	153.00	89	10,444	0.85%	大買/
2024/11/06	28.1	152.83	3	152.00	152.50	25.1	10,271	0.24%
2024/11/05	57	152.52	16.2	150.86	152.50	40.8	10,177	0.40%
2024/11/04	3.2	142.31	3.2	145.00	150.00	0	10,043	0.00%
2024/11/01	9	146.39	108	147.68	145.50	-99	9,881	-1.00%	大賣/
2024/10/30	22	152.59	0	0.00	149.50	22	9,719	0.23%
2024/10/29	10	151.35	52	151.68	149.00	-42	9,644	-0.44%
2024/10/28	85	145.29	14	143.64	146.00	71	9,592	0.74%
2024/10/25	172.1	146.87	5.3	147.45	147.00	166.8	9,659	1.73%	大買/鉅額交易
2024/10/24	54.1	153.18	202	154.79	145.50	-147.9	9,552	-1.55%	大賣/鉅額交易
2024/10/23	66	151.06	23	150.98	161.50	43	9,304	0.46%
2024/10/22	25	145.94	111	146.18	147.00	-86	9,109	-0.94%	大賣/
2024/10/21	31	145.97	41	146.73	148.50	-10	9,021	-0.11%
2024/10/18	114	148.68	32	142.59	141.50	82	8,978	0.91%	大買/
2024/10/17	40	140.68	12.1	141.36	147.00	27.9	8,771	0.32%
2024/10/16	140.6	146.40	33	143.52	147.50	107.6	8,590	1.25%	大買/鉅額交易
2024/10/15	34	156.84	71	164.56	153.50	-37	8,382	-0.44%
2024/10/14	21	164.07	15	163.00	168.00	6	8,335	0.07%
2024/10/11	19	153.68	7	158.00	158.50	12	8,311	0.14%
2024/10/09	35	156.11	11	156.55	153.50	24	8,300	0.29%
2024/10/08	13	146.54	74	145.36	148.50	-61	8,287	-0.74%
2024/10/07	35	140.23	5	142.80	148.00	30	8,309	0.36%
2024/10/04	27	144.35	12	144.13	143.00	15	8,315	0.18%
2024/10/01	28	145.06	2	146.50	150.00	26	8,322	0.31%
2024/09/30	32	137.81	5.5	146.27	144.00	26.5	8,375	0.32%
2024/09/27	63.5	138.09	4	139.38	140.50	59.5	8,419	0.71%
2024/09/26	31	126.48	0	0.00	128.00	31	8,402	0.37%
2024/09/25	10	125.30	0	0.00	124.00	10	8,403	0.12%
2024/09/24	105	128.46	169	129.12	127.00	-64	8,364	-0.77%	大買/大賣/
2024/09/23	125	118.92	88	120.64	128.00	37	7,769	0.48%	大買/
2024/09/20	39.1	110.02	7.5	114.57	116.50	31.6	7,295	0.43%
2024/09/19	249.5	100.14	29	102.61	106.00	220.5	6,996	3.15%	大買/鉅額交易
2024/09/18	17	96.14	113	93.01	96.70	-96	6,529	-1.47%	大賣/
2024/09/16	8.1	93.21	11	93.04	92.50	-2.9	6,265	-0.05%
2024/09/13	138	89.10	23.5	88.29	90.30	114.5	6,077	1.88%	大買/鉅額交易
2024/09/12	7.6	82.09	6	85.13	85.30	1.6	5,834	0.03%
2024/09/10	4	79.08	4	79.18	79.00	0	5,743	0.00%
2024/09/05	0	0.00	3	82.67	80.00	-3	5,619	-0.05%
2024/09/04	0.2	79.70	53	77.55	78.80	-52.9	5,557	-0.95%
2024/09/03	6.2	87.66	12	86.63	83.70	-5.8	5,484	-0.11%
2024/09/02	3.6	86.68	9	88.37	85.80	-5.4	5,406	-0.10%
2024/08/30	18.1	90.32	6.1	89.86	88.10	12	5,356	0.22%
2024/08/29	14.2	94.00	11	95.17	93.00	3.2	5,250	0.06%
2024/08/28	44	94.61	9.2	94.53	94.10	34.8	5,180	0.67%
2024/08/27	3.2	91.97	17.1	93.48	94.90	-13.9	4,992	-0.28%
2024/08/26	21	92.72	59.2	92.71	90.60	-38.2	4,880	-0.78%
2024/08/23	12.4	93.08	25.1	91.39	93.80	-12.7	4,775	-0.27%
2024/08/22	18	93.75	20.9	93.38	90.60	-2.9	4,615	-0.06%
2024/08/21	23.6	96.05	111	97.72	93.50	-87.4	4,443	-1.97%	大賣/
2024/08/20	107.4	92.31	168	95.51	96.50	-60.6	3,990	-1.52%	大買/大賣/
2024/08/19	57.6	89.00	32	89.67	87.80	25.6	3,734	0.69%
2024/08/16	1.8	85.41	2	84.90	84.60	-0.2	3,489	-0.01%
2024/08/15	2	81.30	103.1	80.55	80.70	-101.1	3,273	-3.09%	大賣/鉅額交易
2024/08/14	0.3	84.30	0	0.00	82.20	0.3	3,156	0.01%
2024/08/13	3.4	80.52	0	0.00	81.10	3.4	2,984	0.11%
2024/08/12	100	80.58	19	78.44	80.10	81	2,792	2.90%
2024/08/09	5.7	77.78	33	78.08	78.20	-27.3	2,476	-1.10%
2024/08/08	108.3	69.84	24	70.69	71.10	84.3	2,218	3.80%	大買/
2024/08/07	1	64.00	0	0.00	64.70	1	2,169	0.05%
2024/08/06	60	61.91	55	59.52	58.90	5	2,153	0.23%
2024/08/05	9	63.79	5	63.76	63.60	4	2,083	0.19%
2024/08/02	15	72.33	7	71.77	70.60	8	2,047	0.39%
2024/08/01	22	73.05	26.4	73.30	74.10	-4.4	1,993	-0.22%
2024/07/31	95.9	73.39	6.3	75.37	72.80	89.6	1,880	4.77%
2024/07/30	5.8	73.53	12	72.96	74.80	-6.2	1,613	-0.38%
2024/07/29	0.3	71.90	1	70.40	68.00	-0.7	1,388	-0.05%
2024/07/26	1.2	69.00	32.2	69.55	69.60	-31	1,278	-2.43%
2024/07/23	12.2	69.46	171	69.23	70.50	-158.8	1,180	-13.45%	大賣/鉅額交易
2024/07/22	15	66.01	30	65.65	64.20	-15	1,094	-1.37%
2024/07/19	15.5	66.07	10	67.68	66.90	5.5	1,071	0.51%
2024/07/18	60	65.87	0	0.00	65.30	60	1,000	6.00%
2024/07/17	8	70.53	10	69.88	69.10	-2	964	-0.21%
2024/07/16	10	68.39	1	70.00	70.50	9	947	0.95%
2024/07/15	1	66.90	1	66.00	65.20	0	939	0.00%
2024/07/12	2	67.50	0	0.00	66.60	2	930	0.21%
2024/07/11	1	69.40	5	68.90	67.20	-4	924	-0.43%
2024/07/10	15	70.94	16	70.04	70.20	-1	918	-0.11%
2024/07/09	13	66.34	7	65.99	67.30	6	892	0.67%
2024/07/08	43	75.90	36	71.69	69.70	7	875	0.80%
2024/07/05	0	0.00	1	72.90	74.10	-1	899	-0.11%
2024/07/04	1	76.90	11	75.51	73.60	-10	988	-1.01%
2024/07/03	1	76.70	2	75.50	76.80	-1	990	-0.10%
2024/07/02	45	69.34	1	71.30	69.90	44	883	4.98%
2024/07/01	9	67.59	1	67.00	67.20	8	834	0.96%
2024/06/28	169	65.84	0	0.00	66.50	169	803	21.04%	大買/鉅額交易
2024/06/27	0	0.00	5	62.70	65.60	-5	792	-0.63%
2024/06/26	2	64.20	2	62.60	63.00	0	771	0.00%
2024/06/24	5	59.00	0	0.00	63.40	5	717	0.70%
2024/04/08	1	64.50	0	0.00	64.30	1	567	0.18%
2024/03/11	0	0.00	0.1	59.70	60.80	-0.1	492	-0.02%
2024/03/04	0	0.00	0.2	62.80	62.30	-0.2	470	-0.03%
2024/03/01	0	0.00	1	61.80	61.50	-1	464	-0.22%
2024/02/29	0	0.00	2.1	61.50	62.60	-2.1	457	-0.46%
2024/02/22	1	67.20	0.2	67.30	67.40	0.9	403	0.21%
2024/02/19	0	0.00	0.3	66.20	67.10	-0.3	362	-0.08%
2024/02/16	1	63.50	0	0.00	64.10	1	340	0.29%