優群 (3217)-國泰券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
146.0
漲跌
▲1.5
漲幅
+1.04%
成交量
454張
產業
上櫃電子零組件類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	70	143.99	146.00	-70	973	-7.19%
2025/01/17	0	0.00	1	141.50	141.50	-1	1,107	-0.09%
2025/01/14	0	0.00	69	141.72	142.50	-69	1,118	-6.17%
2025/01/13	0	0.00	32	142.47	140.00	-32	1,116	-2.87%
2025/01/09	0	0.00	17	149.06	147.50	-17	1,100	-1.54%
2025/01/08	0	0.00	2	157.75	158.00	-2	1,082	-0.18%
2025/01/07	2	159.50	1	156.50	159.50	1	1,087	0.09%
2025/01/06	2	157.50	0	0.00	156.00	2	1,077	0.19%
2025/01/03	0	0.00	2	154.50	154.00	-2	1,079	-0.19%
2024/12/31	0	0.00	2	156.00	156.50	-2	1,088	-0.18%
2024/12/27	0	0.00	3	157.50	157.00	-3	1,102	-0.27%
2024/12/26	0	0.00	1	158.00	158.00	-1	1,109	-0.09%
2024/12/25	1	158.50	0	0.00	158.50	1	1,113	0.09%
2024/12/24	0	0.00	1	157.50	157.50	-1	1,150	-0.09%
2024/12/23	0	0.00	3	157.50	157.50	-3	1,162	-0.26%
2024/12/20	0	0.00	3	160.17	160.00	-3	1,163	-0.26%
2024/12/19	0	0.00	5	160.50	159.50	-5	1,154	-0.43%
2024/12/18	3	161.00	1	159.50	160.00	2	1,158	0.17%
2024/12/17	1	158.00	0.1	157.50	158.00	0.9	1,173	0.08%
2024/12/16	0	0.00	7.1	155.96	155.50	-7.1	1,168	-0.61%
2024/12/13	0	0.00	4.2	160.02	158.50	-4.2	1,162	-0.36%
2024/12/12	7.4	166.16	1.1	161.32	160.50	6.3	1,149	0.55%
2024/12/11	5	157.50	0.1	157.00	157.50	4.9	1,096	0.45%
2024/12/10	0.2	159.00	0	0.00	157.50	0.2	1,094	0.02%
2024/12/09	0	0.00	10	157.00	158.00	-10	1,101	-0.91%
2024/12/06	6	158.08	0	0.00	158.50	6	1,106	0.54%
2024/12/05	1	157.50	0	0.00	156.00	1	1,095	0.09%
2024/12/04	1	154.50	0	0.00	154.50	1	1,080	0.09%
2024/12/03	1	152.00	2	154.00	152.00	-1	1,095	-0.09%
2024/12/02	1	151.00	0	0.00	151.00	1	1,109	0.09%
2024/11/29	1	149.00	0	0.00	149.00	1	1,111	0.09%
2024/11/28	0	0.00	4	148.13	147.50	-4	1,117	-0.36%
2024/11/27	0	0.00	1	150.00	150.00	-1	1,129	-0.09%
2024/11/25	0	0.00	1	155.50	155.00	-1	1,136	-0.09%
2024/11/22	3	154.17	13	153.92	153.50	-10	1,130	-0.88%
2024/11/21	6	151.00	1	152.50	151.50	5	1,124	0.44%
2024/11/20	0	0.00	5	147.10	146.00	-5	1,108	-0.45%
2024/11/19	3	148.00	0	0.00	148.00	3	1,108	0.27%
2024/11/18	0	0.00	21	145.14	144.50	-21	1,110	-1.89%
2024/11/15	1	146.00	0	0.00	146.00	1	1,126	0.09%
2024/11/14	1	144.50	3	145.17	146.00	-2	1,161	-0.17%
2024/11/12	1	151.00	8	150.31	150.00	-7	1,164	-0.60%
2024/11/11	1	153.00	0	0.00	153.00	1	1,160	0.09%
2024/11/08	1	152.00	2	151.00	151.00	-1	1,163	-0.09%
2024/11/07	2	153.00	2	153.50	153.50	0	1,160	0.00%
2024/11/05	4	152.50	5	151.90	151.00	-1	1,171	-0.09%
2024/11/04	3	155.83	14	157.86	154.00	-11	1,165	-0.94%
2024/11/01	45	161.61	10	159.75	164.00	35	1,134	3.09%
2024/10/30	94	158.27	83	157.93	157.00	11	1,060	1.04%
2024/10/29	8	160.69	13	160.81	161.00	-5	1,038	-0.48%
2024/10/28	366	161.74	285	159.14	160.00	81	961	8.43%	大買/大賣/
2024/10/25	30	152.00	0	0.00	152.00	30	843	3.56%
2024/10/24	0	0.00	5	148.80	148.50	-5	858	-0.58%
2024/10/23	0	0.00	16	151.94	151.00	-16	864	-1.85%
2024/10/22	0	0.00	31	150.84	150.00	-31	885	-3.50%
2024/10/21	1	151.00	15	151.00	151.00	-14	908	-1.54%
2024/10/18	0	0.00	4	149.88	148.00	-4	922	-0.43%
2024/10/17	0	0.00	31	149.98	149.50	-31	942	-3.29%
2024/10/16	1	151.50	0	0.00	151.50	1	946	0.11%
2024/10/15	11	152.86	19	151.97	149.50	-8	947	-0.84%
2024/10/14	18	147.81	0	0.00	149.00	18	930	1.93%
2024/10/09	1	148.00	4	146.25	146.00	-3	948	-0.32%
2024/10/08	0	0.00	31	148.79	148.50	-31	961	-3.22%
2024/10/07	34	149.75	0	0.00	151.00	34	1,002	3.39%
2024/10/04	1	148.50	15	145.50	145.50	-14	1,014	-1.38%
2024/10/01	1	150.00	6	149.17	149.00	-5	1,014	-0.49%
2024/09/30	2	151.00	3	150.67	151.00	-1	1,030	-0.10%
2024/09/27	2	150.50	1	152.00	150.00	1	1,038	0.10%
2024/09/26	20	154.10	11	154.18	151.00	9	1,048	0.86%
2024/09/25	2	151.50	25	150.80	151.00	-23	1,024	-2.25%
2024/09/24	4	148.38	306	148.47	148.00	-302	1,022	-29.55%	大賣/鉅額交易
2024/09/23	0	0.00	3	150.67	150.00	-3	1,029	-0.29%
2024/09/20	2	153.00	47	152.64	150.50	-45	1,080	-4.16%
2024/09/19	94	152.70	3	152.33	152.00	91	1,104	8.24%
2024/09/18	2	148.50	4	146.75	146.00	-2	1,106	-0.18%
2024/09/16	15	150.23	4	149.50	149.50	11	1,114	0.99%
2024/09/12	0	0.00	2	148.50	148.50	-2	1,143	-0.17%
2024/09/11	6	146.50	0	0.00	145.50	6	1,171	0.51%
2024/09/10	1	148.00	9	147.67	145.50	-8	1,236	-0.65%
2024/09/09	6	151.17	53	150.76	150.00	-47	1,246	-3.77%
2024/09/06	5	150.80	6	150.50	151.00	-1	1,253	-0.08%
2024/09/04	5	149.60	49	148.12	147.00	-44	1,262	-3.49%
2024/09/03	87	154.70	0	0.00	155.00	87	1,246	6.98%
2024/09/02	1	151.00	0	0.00	151.00	1	1,239	0.08%
2024/08/30	0	0.00	16	150.50	150.50	-16	1,250	-1.28%
2024/08/29	67	150.73	1	146.00	150.00	66	1,255	5.26%
2024/08/28	0	0.00	1	149.00	149.00	-1	1,252	-0.08%
2024/08/27	3	150.33	0	0.00	149.50	3	1,250	0.24%
2024/08/23	0	0.00	22	144.57	146.00	-22	1,333	-1.65%
2024/08/22	0	0.00	2	146.00	146.00	-2	1,345	-0.15%
2024/08/21	1	147.00	6	146.92	146.00	-5	1,363	-0.37%
2024/08/20	10	149.00	1	150.00	148.50	9	1,365	0.66%
2024/08/19	0	0.00	117	146.52	147.00	-117	1,376	-8.50%	大賣/鉅額交易
2024/08/16	22	148.59	55	149.45	148.50	-33	1,376	-2.40%
2024/08/15	19	155.03	2	151.50	154.50	17	1,341	1.27%
2024/08/14	21	149.93	8	149.50	149.00	13	1,344	0.97%
2024/08/13	5	147.00	2	146.00	147.00	3	1,355	0.22%
2024/08/12	99	146.20	0	0.00	146.50	99	1,413	7.00%
2024/08/09	14	143.96	5	144.60	143.00	9	1,422	0.63%
2024/08/08	3	143.17	5	141.30	140.50	-2	1,433	-0.14%
2024/08/07	15	139.73	8	135.63	142.50	7	1,426	0.49%
2024/08/06	13	134.19	4	126.75	133.00	9	1,426	0.63%
2024/08/05	75	131.65	15	132.43	131.00	60	1,430	4.19%
2024/08/02	0	0.00	10	145.40	144.00	-10	1,402	-0.71%
2024/08/01	12	151.58	87	149.28	150.00	-75	1,404	-5.34%
2024/07/31	4	146.50	2	146.50	147.00	2	1,405	0.14%
2024/07/30	6	144.83	2	140.00	144.50	4	1,408	0.28%
2024/07/29	7	144.00	260	142.52	140.50	-253	1,417	-17.85%	大賣/鉅額交易
2024/07/26	23	147.57	3	146.67	147.50	20	1,422	1.41%
2024/07/23	202	149.81	126	149.98	152.50	76	1,422	5.34%	大買/大賣/
2024/07/22	2	151.25	7	150.21	149.50	-5	1,414	-0.35%
2024/07/19	0	0.00	247	157.48	156.00	-247	1,397	-17.67%	大賣/鉅額交易
2024/07/18	4	160.75	25	160.04	160.50	-21	1,385	-1.52%
2024/07/17	39	167.56	8	166.44	165.00	31	1,365	2.27%
2024/07/16	10	166.70	2	165.50	167.00	8	1,373	0.58%
2024/07/15	2	166.50	0	0.00	165.00	2	1,396	0.14%
2024/07/12	1	166.00	12	166.08	166.00	-11	1,414	-0.78%
2024/07/11	10	169.40	3	168.67	168.50	7	1,448	0.48%
2024/07/10	5	168.80	13	167.46	168.50	-8	1,483	-0.54%
2024/07/09	19	167.74	6	170.08	169.00	13	1,486	0.87%
2024/07/08	46	160.96	432.2	160.91	161.00	-386.2	1,486	-25.99%	大賣/鉅額交易
2024/07/05	45	165.72	12	166.04	165.50	33	1,482	2.23%
2024/07/04	19	168.37	0	0.00	167.50	19	1,513	1.26%
2024/07/03	1	171.00	0	0.00	171.00	1	1,528	0.07%
2024/07/02	0	0.00	16	170.75	169.50	-16	1,519	-1.05%
2024/07/01	6	172.92	6	171.75	171.00	0	1,518	0.00%
2024/06/28	7	173.14	3.3	172.53	172.00	3.7	1,518	0.24%
2024/06/27	0	0.00	43	175.85	174.00	-43	1,521	-2.83%
2024/06/26	43	179.66	19	180.00	179.50	24	1,522	1.58%
2024/06/25	73	175.34	21	173.67	175.00	52	1,486	3.50%
2024/06/24	4	175.00	4	172.00	171.00	0	1,486	0.00%
2024/06/21	20	172.75	10	172.50	172.00	10	1,531	0.65%
2024/06/20	6	173.50	1	172.00	173.50	5	1,658	0.30%
2024/06/19	2.1	174.90	8	171.88	171.00	-6	1,708	-0.35%
2024/06/18	27.1	174.41	7	174.57	172.50	20.1	1,789	1.12%
2024/06/17	86.1	174.60	20	175.43	174.50	66.1	1,779	3.71%
2024/06/14	32	166.28	2	166.50	167.50	30	1,733	1.73%
2024/06/13	134	165.19	0	0.00	163.00	134	1,738	7.71%	大買/鉅額交易
2024/06/12	1	161.00	0	0.00	161.00	1	1,733	0.06%
2024/06/11	0	0.00	3	159.17	158.00	-3	1,743	-0.17%
2024/06/07	0	0.00	4	160.00	160.50	-4	1,762	-0.23%
2024/06/06	3	161.00	0	0.00	160.50	3	1,772	0.17%
2024/06/05	1	162.00	3	160.00	160.00	-2	1,790	-0.11%
2024/06/04	1	165.00	3	163.67	163.50	-2	1,827	-0.11%
2024/06/03	11	165.36	76	164.99	166.00	-65	1,875	-3.47%
2024/05/31	0	0.00	7	165.50	165.00	-7	1,881	-0.37%
2024/05/30	11	167.36	8	168.50	165.50	3	1,900	0.16%
2024/05/29	19	169.97	108	170.12	169.50	-89	1,884	-4.72%	大賣/
2024/05/28	23	166.72	4	165.13	164.50	19	1,876	1.01%
2024/05/27	16	167.03	328	166.63	165.50	-312	1,899	-16.42%	大賣/鉅額交易
2024/05/24	5	165.10	0	0.00	165.50	5	1,924	0.26%
2024/05/23	72	167.08	1	165.50	165.00	71	1,961	3.62%
2024/05/22	10	167.25	31	167.32	167.50	-21	2,014	-1.04%
2024/05/21	11	162.86	3	162.17	162.50	8	2,109	0.38%
2024/05/20	9	162.72	2	164.00	161.50	7	2,184	0.32%
2024/05/17	3	166.17	10	165.60	164.50	-7	2,181	-0.32%
2024/05/16	74	167.82	24	168.65	166.50	50	2,204	2.27%
2024/05/15	4	163.00	10	162.30	162.50	-6	2,176	-0.28%
2024/05/14	4	162.38	10	159.00	162.50	-6	2,220	-0.27%
2024/05/13	0	0.00	1	157.50	157.50	-1	2,219	-0.05%
2024/05/10	2	160.50	1	158.50	158.50	1	2,241	0.04%
2024/05/09	15	162.47	0	0.00	161.50	15	2,245	0.67%
2024/05/08	1	157.00	1	158.00	158.50	0	2,252	0.00%
2024/05/07	3	155.50	0	0.00	158.00	3	2,253	0.13%
2024/05/06	6	158.25	36	157.61	157.00	-30	2,259	-1.33%
2024/05/03	0	0.00	3	157.83	157.00	-3	2,264	-0.13%
2024/05/02	1	158.00	0	0.00	158.50	1	2,287	0.04%
2024/04/30	2	161.75	16	161.25	161.50	-14	2,308	-0.61%
2024/04/29	0	0.00	1	158.50	158.50	-1	2,362	-0.04%
2024/04/26	1	159.00	10	161.55	159.00	-9	2,441	-0.37%
2024/04/25	0	0.00	2	157.75	158.00	-2	2,469	-0.08%
2024/04/24	4	161.38	4	160.25	161.50	0	2,488	0.00%
2024/04/23	0	0.00	6	156.83	156.50	-6	2,509	-0.24%
2024/04/22	0	0.00	1	154.50	154.50	-1	2,544	-0.04%
2024/04/19	0	0.00	4	158.13	157.50	-4	2,595	-0.15%
2024/04/18	4	163.13	5	162.90	163.00	-1	2,613	-0.04%
2024/04/17	5	161.40	20	161.43	162.00	-15	2,688	-0.56%
2024/04/16	10	157.10	47	156.97	158.50	-37	2,672	-1.38%
2024/04/15	0	0.00	50	163.70	165.00	-50	2,664	-1.88%
2024/04/12	2	169.50	1	168.50	168.00	1	2,702	0.04%
2024/04/11	1	168.00	3	167.83	168.50	-2	2,766	-0.07%
2024/04/10	1	173.00	24	168.92	167.50	-23	2,913	-0.79%
2024/04/09	8	176.31	82	174.01	171.50	-74	2,996	-2.47%
2024/04/08	6	180.17	0	0.00	178.50	6	3,147	0.19%
2024/04/03	1.3	177.23	1.2	178.87	178.50	0.2	3,162	0.00%
2024/04/02	2	181.25	4	182.00	181.50	-2	3,182	-0.06%
2024/04/01	4	183.00	3	182.83	181.50	1	3,182	0.03%
2024/03/29	6	179.83	2	180.00	179.50	4	3,189	0.13%
2024/03/28	104	180.20	1	180.00	180.00	103	3,195	3.22%	大買/鉅額交易
2024/03/27	3	180.67	3	181.00	180.50	0	3,200	0.00%
2024/03/26	0.2	185.50	33	187.03	185.50	-32.9	3,190	-1.03%
2024/03/25	190	192.01	69	191.40	194.00	121	3,172	3.81%	大買/鉅額交易
2024/03/22	3	183.50	0	0.00	184.00	3	3,066	0.10%
2024/03/21	7	182.64	1	177.50	183.50	6	3,083	0.19%
2024/03/20	28	168.11	0	0.00	170.00	28	3,134	0.89%
2024/03/18	16	171.41	2	169.25	172.00	14	3,138	0.45%
2024/03/13	0	0.00	1	161.50	161.50	-1	3,171	-0.03%
2024/03/12	2	166.50	30	166.00	166.00	-28	3,169	-0.88%
2024/03/11	0	0.00	26	164.81	165.50	-26	3,195	-0.81%
2024/03/08	2	167.50	1	168.50	168.50	1	3,196	0.03%
2024/03/07	7	179.93	14	178.21	177.00	-7	3,171	-0.22%
2024/03/06	5	185.90	4	184.88	185.00	1	3,183	0.03%
2024/03/05	3	184.50	3	185.00	184.50	0	3,223	0.00%
2024/03/04	7	185.86	24	183.50	184.00	-17	3,307	-0.51%
2024/03/01	12	184.46	6	182.00	183.50	6	3,489	0.17%
2024/02/29	4	181.63	62	181.58	181.50	-58	3,553	-1.63%
2024/02/27	0	0.00	40	182.29	185.50	-40	3,601	-1.11%
2024/02/26	0	0.00	25	188.84	187.50	-25	3,621	-0.69%
2024/02/23	64	195.09	90	191.46	195.00	-26	3,606	-0.72%
2024/02/22	72	193.20	10	192.50	194.00	62	3,554	1.74%
2024/02/21	2	185.25	61	183.02	185.00	-59	3,465	-1.70%
2024/02/20	0	0.00	1	175.50	173.50	-1	3,545	-0.03%
2024/02/19	1	173.50	24	174.40	175.50	-23	3,563	-0.65%
2024/02/16	10	181.05	9	178.39	178.00	1	3,554	0.03%
2024/02/15	8	180.81	12	179.08	181.50	-4	3,586	-0.11%
2024/02/05	2	172.50	0	0.00	172.00	2	3,598	0.06%
2024/02/02	3	176.50	1	177.50	176.00	2	3,660	0.05%
2024/02/01	6	172.92	16	173.97	173.50	-10	3,752	-0.27%
2024/01/31	7	177.64	0	0.00	174.50	7	4,059	0.17%