台嘉碩 (3221)-國泰券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
27.10
漲跌
--
漲幅
0.00%
成交量
137張
產業
上櫃通信網路類股
249人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/15	10	27.00	0	0.00	26.80	10	704	1.42%
2024/08/09	20	26.20	0	0.00	25.95	20	734	2.72%
2024/08/06	1	24.25	0	0.00	24.50	1	749	0.13%
2024/07/19	20	29.10	0	0.00	28.80	20	756	2.65%
2024/07/17	12	31.92	0	0.00	31.60	12	725	1.65%
2024/07/08	10	31.45	0	0.00	31.20	10	651	1.54%
2024/07/05	0	0.00	1	31.50	31.35	-1	635	-0.16%
2024/07/01	0	0.00	1	30.10	30.00	-1	594	-0.17%
2024/06/27	1	29.80	0	0.00	29.85	1	594	0.17%
2024/06/25	0	0.00	1	29.95	30.10	-1	592	-0.17%
2024/06/21	10	30.15	0	0.00	30.10	10	584	1.71%
2024/06/19	5	29.60	0	0.00	29.60	5	578	0.86%
2024/06/18	5	29.80	0	0.00	29.95	5	579	0.86%
2024/06/11	1	29.10	0	0.00	28.95	1	600	0.17%
2024/03/11	0	28.75	0	0.00	28.75	0	1,244	0.00%
2024/02/29	0	0.00	0.4	30.40	30.00	-0.4	1,149	-0.03%
2024/02/26	0.4	32.30	0	0.00	31.60	0.4	1,090	0.04%
2024/02/22	1	34.25	1	34.45	34.05	0	899	0.00%
2023/10/26	1	27.25	1	27.05	27.00	0	316	0.00%
2023/10/23	0	0.00	0.5	28.22	28.30	-0.5	343	-0.15%
2023/10/20	0.5	28.50	0	0.00	27.95	0.5	369	0.14%
2023/07/12	2	30.78	2	31.30	29.90	0	670	0.00%
2023/06/02	0	0.00	2	29.65	29.45	-2	773	-0.26%
2023/05/31	2	29.45	0	0.00	29.25	2	813	0.25%
2023/04/19	2	30.15	2	31.00	30.15	0	1,118	0.00%
2023/04/18	0	0.00	3	30.38	30.70	-3	1,043	-0.29%
2023/03/27	1	29.80	0	0.00	29.55	1	944	0.11%
2023/03/23	2	30.10	0	0.00	30.00	2	913	0.22%
2023/02/15	1	29.80	1	29.60	29.60	0	828	0.00%
2023/01/31	0	0.00	2	26.80	26.90	-2	601	-0.33%
2023/01/30	2	26.40	0	0.00	26.45	2	597	0.33%
2022/07/28	0	0.00	0.2	38.60	39.70	-0.2	4,102	-0.01%
2022/07/27	0.1	38.65	0	0.00	39.25	0.1	4,272	0.00%
2022/07/26	0	0.00	0.1	38.10	38.50	-0.1	4,759	0.00%
2022/07/25	0	0.00	0.1	38.95	39.00	-0.1	5,027	0.00%
2022/07/22	0.3	39.70	0	0.00	39.00	0.3	5,141	0.01%
2022/07/19	1	37.90	1.1	37.62	37.70	-0.1	5,115	0.00%
2022/07/18	0.1	37.00	0.5	36.67	36.85	-0.4	5,045	-0.01%
2022/07/15	1.5	36.93	1	36.85	36.55	0.5	5,000	0.01%
2022/07/14	0	0.00	1	34.75	35.10	-1	4,898	-0.02%
2022/06/24	1	39.00	0	0.00	39.55	1	4,348	0.02%
2022/06/15	1	40.25	1	39.65	39.70	0	3,863	0.00%
2022/06/14	0	0.00	0.1	39.30	40.50	-0.1	3,827	0.00%
2022/06/13	0	0.00	0.1	41.50	40.45	-0.1	3,751	0.00%
2022/06/10	0.2	41.75	0	0.00	41.25	0.2	3,657	0.01%
2022/06/09	0	0.00	0.3	41.23	40.05	-0.3	3,487	-0.01%
2022/06/08	0.3	39.65	0	0.00	39.35	0.3	3,198	0.01%
2022/06/06	0	0.00	2.4	39.04	38.30	-2.4	3,116	-0.08%
2022/06/02	0.4	39.30	0.2	39.30	39.40	0.2	3,051	0.01%
2022/06/01	1.2	38.98	2	39.08	39.30	-0.8	2,992	-0.03%
2022/05/30	3	38.10	1	38.10	38.75	2	2,867	0.07%
2022/05/24	1	37.15	1.3	35.97	35.70	-0.3	2,694	-0.01%
2022/05/23	0.3	37.00	0	0.00	37.40	0.3	2,664	0.01%
2022/05/20	2	37.23	1	37.40	36.95	1	2,618	0.04%
2022/05/03	0	0.00	0	40.10	39.00	0	1,766	0.00%
2022/04/29	0	0.00	0.3	37.09	38.05	-0.3	1,252	-0.03%
2022/04/28	1.3	35.94	2	35.28	35.60	-0.7	963	-0.07%
2022/04/26	1	35.55	0	0.00	35.95	1	729	0.14%
2022/03/21	0	0.00	15	34.31	34.30	-15	1,750	-0.86%
2022/03/18	5	33.79	0	0.00	34.25	5	1,804	0.28%
2022/03/17	10	32.17	0	0.00	32.85	10	1,828	0.55%
2022/02/15	1	32.85	0	0.00	32.75	1	5,607	0.02%
2021/12/20	1	40.55	0	0.00	40.15	1	5,869	0.02%
2021/12/16	1	44.60	1	42.40	42.75	0	5,812	0.00%
2021/12/09	0	0.00	10	43.20	42.80	-10	5,358	-0.19%
2021/12/03	0	0.00	5	43.45	43.45	-5	4,973	-0.10%
2021/12/02	0	0.00	30	46.27	41.10	-30	4,752	-0.63%
2021/12/01	0	0.00	2	42.95	43.70	-2	4,109	-0.05%
2021/11/30	1	40.60	0	0.00	40.85	1	3,921	0.03%
2021/11/26	3	39.73	0	0.00	37.80	3	3,900	0.08%
2021/11/24	0	0.00	5	39.20	40.25	-5	3,902	-0.13%
2021/11/22	0	0.00	2	42.23	41.40	-2	3,805	-0.05%
2021/11/19	0	0.00	8	40.84	40.35	-8	3,741	-0.21%
2021/11/18	1	41.65	0	0.00	41.40	1	3,650	0.03%
2021/11/17	40	44.39	34	43.43	43.05	6	3,501	0.17%
2021/11/16	2	41.90	1	41.25	43.10	1	2,904	0.03%
2021/11/15	10	38.50	35	37.31	39.20	-25	2,650	-0.94%
2021/11/12	0	0.00	18	36.23	35.65	-18	2,572	-0.70%
2021/11/11	0	0.00	71	36.12	35.60	-71	2,612	-2.72%
2021/11/10	0	0.00	25	34.30	34.60	-25	2,740	-0.91%
2021/11/09	0	0.00	25	34.87	34.60	-25	3,000	-0.83%
2021/11/08	50	34.79	47	34.37	34.60	3	3,001	0.10%
2021/10/26	0	0.00	13	31.28	30.60	-13	3,934	-0.33%
2021/10/14	17	26.55	0	0.00	27.05	17	5,543	0.31%
2021/10/05	67	26.24	0	0.00	27.70	67	5,891	1.14%
2021/10/01	106	27.66	3	27.50	27.40	103	5,908	1.74%	大買/鉅額交易
2021/09/28	102	29.78	5	29.50	29.50	97	5,885	1.65%	大買/
2021/09/23	1	30.90	0	0.00	30.00	1	5,868	0.02%
2021/09/22	62	31.78	0	0.00	31.05	62	5,884	1.05%
2021/09/17	5	34.40	0	0.00	33.60	5	5,929	0.08%
2021/09/10	7	33.61	19	33.55	33.40	-12	6,097	-0.20%
2021/09/02	0	0.00	32	33.37	33.35	-32	6,155	-0.52%
2021/09/01	0	0.00	53	34.22	34.50	-53	6,085	-0.87%
2021/08/31	50	34.30	51	33.46	34.20	-1	6,026	-0.02%
2021/08/30	0	0.00	53	33.49	33.90	-53	5,926	-0.89%
2021/08/26	0	0.00	1	31.95	32.10	-1	5,830	-0.02%
2021/08/25	0	0.00	8	31.42	31.65	-8	5,794	-0.14%
2021/08/24	16	31.58	16	31.55	30.55	0	5,759	0.00%
2021/08/23	0	0.00	1	30.55	31.05	-1	5,706	-0.02%
2021/08/17	0	0.00	12	29.10	28.80	-12	5,581	-0.21%
2021/08/16	215	30.22	1	29.35	30.45	214	5,487	3.90%	大買/鉅額交易
2021/08/13	15	34.90	15	32.00	32.00	0	5,264	0.00%
2021/08/11	20	34.65	0	0.00	33.70	20	4,918	0.41%
2021/08/10	0	0.00	1	35.30	35.40	-1	4,800	-0.02%
2021/08/09	41	34.31	0	0.00	33.65	41	4,711	0.87%
2021/08/06	1	33.60	0	0.00	33.75	1	4,640	0.02%
2021/08/05	12	34.73	10	35.23	34.55	2	4,596	0.04%
2021/08/04	0	0.00	4	33.85	33.85	-4	4,448	-0.09%
2021/08/03	1	35.90	15	35.10	35.10	-14	4,373	-0.32%
2021/08/02	133	35.59	0	0.00	35.05	133	4,267	3.12%	大買/鉅額交易
2021/07/30	438	36.47	15	36.02	36.05	423	4,183	10.11%	大買/鉅額交易
2021/07/29	10	34.95	0	0.00	37.40	10	3,906	0.26%
2021/07/28	20	34.38	7.4	35.04	34.00	12.6	3,650	0.34%
2021/07/26	7	34.68	0	0.00	35.50	7	3,458	0.20%
2021/07/23	3	33.10	0	0.00	34.80	3	3,332	0.09%
2021/07/22	2	32.70	0	0.00	33.10	2	2,881	0.07%
2021/06/23	1	25.10	4	25.64	26.25	-3	2,768	-0.11%
2021/06/21	3	25.50	0	0.00	24.90	3	2,553	0.12%
2021/06/18	1	25.60	1	25.95	26.05	0	2,517	0.00%
2021/05/31	0	0.00	1	22.10	22.05	-1	2,372	-0.04%
2021/05/26	0	0.00	2	22.18	22.20	-2	2,377	-0.08%
2021/05/25	2	22.75	0	0.00	22.30	2	2,377	0.08%
2021/05/24	1	21.00	0	0.00	21.10	1	2,375	0.04%
2021/04/23	0	0.00	0.2	26.40	28.00	-0.2	1,717	-0.01%
2021/04/22	1.2	27.16	1	27.00	27.20	0.2	1,459	0.01%
2021/01/13	0	0.00	2	22.35	22.40	-2	306	-0.65%
2021/01/11	2	22.90	0	0.00	22.55	2	298	0.67%
2020/10/14	0	0.00	2	22.45	22.35	-2	1,739	-0.11%
2020/09/28	0	0.00	1	22.75	22.50	-1	2,192	-0.05%
2020/08/31	0	0.00	0.2	27.55	27.55	-0.2	2,534	-0.01%
2020/08/03	0	0.00	7	28.36	28.50	-7	2,364	-0.30%
2020/07/31	0	0.00	107	27.68	27.90	-107	2,345	-4.56%	大賣/鉅額交易
2020/07/30	107	27.80	0	0.00	27.80	107	2,320	4.61%	大買/鉅額交易
2020/07/15	0	0.00	4	24.60	24.25	-4	1,670	-0.24%
2020/07/14	0	0.00	4	24.15	24.05	-4	1,672	-0.24%
2020/07/08	0	0.00	4	26.23	26.85	-4	1,621	-0.25%
2020/07/06	0	0.00	5	25.10	25.10	-5	1,331	-0.38%
2020/07/01	5	21.40	0	0.00	21.40	5	1,129	0.44%
2020/06/11	17	21.20	0	0.00	21.20	17	1,141	1.49%
2020/05/28	0	0.00	15	22.40	22.40	-15	1,129	-1.33%
2020/05/27	15	22.82	0	0.00	22.55	15	1,120	1.34%
2020/05/22	0	0.00	4	22.15	22.15	-4	1,112	-0.36%
2020/05/19	4	21.00	0	0.00	21.40	4	1,190	0.34%
2020/05/14	0	0.00	20	21.95	21.05	-20	1,188	-1.68%
2020/05/12	20	22.95	0	0.00	22.70	20	1,158	1.73%
2020/05/04	0	0.00	3	21.35	21.60	-3	1,039	-0.29%
2020/04/22	0	0.00	6	19.95	19.85	-6	915	-0.66%
2020/04/16	9	19.60	0	0.00	19.45	9	838	1.07%
2020/03/17	0	0.00	2	16.43	16.00	-2	910	-0.22%
2020/03/16	2	18.60	0	0.00	17.35	2	916	0.22%
2020/03/02	7	21.10	7	21.49	21.75	0	1,647	0.00%
2020/01/31	1	20.65	1	21.00	21.80	0	2,814	0.00%
2020/01/30	1	22.05	0	0.00	22.05	1	2,809	0.04%
2020/01/10	0	0.00	2	23.75	23.75	-2	2,787	-0.07%
2020/01/08	2	23.10	0	0.00	23.05	2	2,776	0.07%
2019/12/24	0	0.00	60	25.47	25.75	-60	2,732	-2.20%
2019/12/23	0	0.00	100	25.25	25.10	-100	2,767	-3.61%
2019/12/19	0	0.00	57	26.15	26.00	-57	2,758	-2.07%
2019/12/18	0	0.00	83	26.43	26.35	-83	2,753	-3.01%
2019/12/17	30	26.45	0	0.00	26.45	30	2,769	1.08%
2019/12/16	30	26.45	0	0.00	26.45	30	2,768	1.08%
2019/12/13	1	26.10	0	0.00	26.05	1	2,755	0.04%
2019/12/12	20	27.65	0	0.00	27.15	20	2,709	0.74%
2019/12/11	220	27.90	0	0.00	27.70	220	2,684	8.20%	大買/鉅額交易
2019/12/10	0	0.00	1	28.00	28.05	-1	2,669	-0.04%
2019/11/26	7	27.00	16	27.00	27.00	-9	2,178	-0.41%
2019/11/22	0	0.00	6	26.75	26.75	-6	2,116	-0.28%
2019/11/21	15	27.40	0	0.00	27.40	15	2,041	0.73%
2019/11/18	0	0.00	5	26.05	26.25	-5	1,638	-0.31%
2019/11/15	6	25.48	0	0.00	25.45	6	1,575	0.38%
2019/11/01	0	0.00	3	22.60	23.65	-3	1,149	-0.26%
2019/10/24	3	22.00	0	0.00	21.95	3	1,136	0.26%
2019/09/09	0	0.00	1	24.45	23.60	-1	1,119	-0.09%
2019/09/04	0	0.00	17	23.35	23.35	-17	1,029	-1.65%
2019/09/03	5	22.95	0	0.00	22.95	5	1,015	0.49%
2019/09/02	0	0.00	3	23.22	23.00	-3	970	-0.31%
2019/08/30	14	23.80	1	24.15	23.45	13	944	1.38%
2019/08/29	0	0.00	2	24.00	24.70	-2	900	-0.22%
2019/08/28	3	22.63	3	22.83	23.00	0	778	0.00%
2019/08/19	0	0.00	5	22.20	22.50	-5	625	-0.80%
2019/08/13	0	0.00	1	21.90	21.60	-1	588	-0.17%
2019/08/12	18	21.11	13	22.20	22.20	5	585	0.85%
2019/08/01	1	21.55	4	20.40	21.35	-3	602	-0.50%
2019/07/31	4	20.75	0	0.00	20.75	4	580	0.69%
2019/07/05	0	0.00	17	20.29	21.05	-17	1,067	-1.59%
2019/05/29	0	0.00	6	17.95	17.95	-6	1,182	-0.51%
2019/05/28	6	17.65	3	17.90	17.65	3	1,189	0.25%
2019/05/27	4	17.63	0	0.00	17.55	4	1,209	0.33%
2019/05/22	1	18.50	0	0.00	18.40	1	1,333	0.07%
2019/05/17	1	18.30	0	0.00	18.30	1	1,361	0.07%
2019/05/16	1	18.95	1	18.95	18.80	0	1,361	0.00%
2019/05/15	0	0.00	5	19.59	19.35	-5	1,366	-0.37%
2019/05/14	6	18.62	0	0.00	18.85	6	1,405	0.43%
2019/05/13	3	19.05	0	0.00	18.75	3	1,401	0.21%
2019/05/09	6	20.49	0	0.00	20.50	6	1,368	0.44%
2019/05/08	5	21.53	0	0.00	21.50	5	1,354	0.37%
2019/04/29	1	20.60	0	0.00	20.30	1	1,291	0.08%
2019/04/23	0	0.00	1	22.00	22.10	-1	1,226	-0.08%
2019/04/17	1	22.40	0	0.00	22.60	1	1,101	0.09%
2018/12/03	0	0.00	4	21.15	20.70	-4	628	-0.64%
2018/11/28	4	18.60	2	17.95	19.35	2	573	0.35%
2018/11/27	0	0.00	4	17.55	17.60	-4	536	-0.75%
2018/11/21	0	0.00	5	17.12	17.25	-5	549	-0.91%
2018/11/19	0	0.00	1	17.30	17.15	-1	571	-0.17%
2018/11/13	6	16.05	4	16.95	16.80	2	628	0.32%
2018/11/08	10	17.83	0	0.00	17.40	10	698	1.43%
2018/10/23	1	16.10	1	16.35	16.20	0	1,063	0.00%
2018/10/15	3	16.00	5	16.12	16.05	-2	1,609	-0.12%
2018/10/11	3	15.53	0	0.00	15.50	3	2,286	0.13%
2018/09/07	1	21.15	4	21.74	21.55	-3	5,385	-0.06%
2018/08/22	0	0.00	1	24.60	23.40	-1	6,251	-0.02%
2018/08/17	3	24.95	0	0.00	24.25	3	6,678	0.04%
2018/08/16	1	23.60	0	0.00	24.20	1	6,641	0.02%
2018/08/13	2	23.00	2	23.20	23.80	0	6,551	0.00%
2018/08/02	0	0.00	37	26.41	25.00	-37	6,374	-0.58%
2018/08/01	37	26.85	3	26.87	26.85	34	6,341	0.54%
2018/07/30	0	0.00	1	28.90	27.15	-1	6,310	-0.02%
2018/07/25	4	31.05	10	30.50	30.05	-6	6,229	-0.10%
2018/07/19	0	0.00	13	30.50	30.20	-13	5,768	-0.23%
2018/07/18	14	30.65	0	0.00	31.60	14	5,553	0.25%
2018/07/17	9	28.85	0	0.00	28.75	9	5,100	0.18%
2018/07/10	0	0.00	5	28.65	28.65	-5	4,799	-0.10%
2018/07/09	5	29.35	0	0.00	29.25	5	4,727	0.11%
2018/07/06	7	28.72	7	29.13	30.45	0	4,518	0.00%
2018/07/03	4	30.26	104	29.77	28.85	-100	4,194	-2.38%	大賣/
2018/06/27	10	27.65	13	27.27	28.70	-3	2,829	-0.11%
2018/06/26	8	25.65	10	26.05	26.10	-2	2,280	-0.09%
2018/06/08	1	26.45	1	27.00	26.60	0	1,752	0.00%
2018/06/05	100	25.71	0	0.00	25.20	100	1,384	7.22%
2018/06/04	0	0.00	12	24.70	24.95	-12	1,204	-1.00%
2018/05/25	4	21.85	4	22.25	22.55	0	558	0.00%
2018/05/04	0	0.00	9	19.85	20.30	-9	421	-2.13%
2018/04/25	0	0.00	1	19.40	19.30	-1	345	-0.29%
2018/04/24	10	19.50	0	0.00	19.45	10	365	2.74%
2018/03/21	0	0.00	2	18.45	18.35	-2	434	-0.46%
2018/03/20	2	18.25	0	0.00	18.40	2	432	0.46%
2018/02/06	1	17.85	1	17.75	17.25	0	472	0.00%
2018/01/15	0	0.00	6	21.37	21.35	-6	391	-1.53%
2018/01/12	11	21.86	5	22.30	21.70	6	374	1.60%