三顧 (3224)-國泰券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
36.35
漲跌
▲0.60
漲幅
+1.68%
成交量
66張
產業
上櫃電子通路類股▲2.03%
51人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	34.50	0	0.00	34.60	1	85	1.16%
2024/04/11	0	39.60	0	0.00	36.40	0	89	0.00%
2024/03/15	1	36.50	0	0.00	35.40	1	109	0.91%
2024/03/14	1	38.00	0	0.00	38.00	1	112	0.89%
2024/01/10	0	0.00	1	39.75	39.75	-1	142	-0.70%
2024/01/09	1	40.00	0	0.00	39.95	1	142	0.70%
2023/12/25	1	43.00	0	0.00	43.75	1	130	0.77%
2023/12/21	0	0.00	1	44.70	44.35	-1	122	-0.82%
2023/12/18	0	0.00	1	45.90	45.80	-1	116	-0.86%
2023/12/15	0	0.00	1	46.00	46.10	-1	116	-0.86%
2023/11/06	0	0.00	1	46.40	47.25	-1	116	-0.86%
2023/11/01	0	0.00	1	46.05	45.80	-1	162	-0.61%
2023/09/25	1	44.05	0	0.00	44.15	1	222	0.45%
2023/08/22	0	0.00	5	43.72	43.25	-5	367	-1.36%
2023/07/27	0	0.00	7	42.04	42.00	-7	1,140	-0.61%
2023/07/25	0	0.00	10	42.01	43.15	-10	1,176	-0.85%
2023/07/21	0	0.00	18	43.09	42.65	-18	1,220	-1.48%
2023/07/20	0	0.00	10	44.81	44.50	-10	1,280	-0.78%
2023/06/26	1	45.80	0	0.00	46.70	1	1,978	0.05%
2023/05/22	0	0.00	10	53.00	53.90	-10	2,277	-0.44%
2023/05/19	4	53.50	4	51.30	53.50	0	2,334	0.00%
2023/05/18	3	51.60	2	52.10	51.30	1	2,389	0.04%
2023/05/17	2	51.70	2	52.05	52.00	0	2,385	0.00%
2023/05/16	2	52.70	12.3	51.27	52.70	-10.3	2,362	-0.44%
2023/05/15	29.2	60.34	85.3	60.68	53.20	-56.1	2,289	-2.45%
2023/05/12	5.4	58.94	16.2	59.51	59.10	-10.8	2,022	-0.53%
2023/05/11	38.2	57.04	2	55.80	57.10	36.2	1,941	1.86%
2023/05/10	2	56.50	0	0.00	56.80	2	1,835	0.11%
2023/05/09	0	0.00	4	52.35	51.70	-4	1,771	-0.23%
2023/04/26	1	52.50	0	0.00	52.50	1	1,678	0.06%
2023/04/25	1	55.00	0	0.00	55.50	1	1,630	0.06%
2023/04/24	12	52.78	0	0.00	53.40	12	1,558	0.77%
2023/04/20	1	52.60	0	0.00	52.50	1	1,466	0.07%
2023/04/18	1	51.30	0	0.00	51.50	1	1,363	0.07%
2023/04/17	0	0.00	10	51.30	52.90	-10	1,328	-0.75%
2023/04/14	0	0.00	6	50.20	50.00	-6	1,266	-0.47%
2023/03/31	0	0.00	3	48.87	48.70	-3	1,150	-0.26%
2023/03/29	11	50.88	1	50.60	50.70	10	1,020	0.98%
2023/03/28	1	50.50	0	0.00	49.80	1	948	0.11%
2023/03/27	2	49.18	1	49.65	49.30	1	889	0.11%
2023/03/24	15	48.77	0	0.00	47.80	15	820	1.83%
2023/03/22	0	0.00	1	46.25	46.00	-1	836	-0.12%
2023/03/20	1	46.40	0	0.00	47.70	1	807	0.12%
2023/03/14	1	44.80	0	0.00	45.60	1	806	0.12%
2023/03/07	1	47.40	0	0.00	46.65	1	794	0.13%
2023/02/22	0	0.00	10	49.25	48.85	-10	778	-1.29%
2023/02/20	10	50.47	3	50.10	51.10	7	695	1.01%
2023/02/17	0	0.00	8	48.34	48.65	-8	551	-1.45%
2023/02/16	11	48.47	0	0.00	47.35	11	475	2.31%
2023/02/06	15	46.64	15	47.52	47.25	0	375	0.00%
2022/12/14	1	43.15	0	0.00	42.65	1	397	0.25%
2022/11/03	0	0.00	25	41.23	42.30	-25	692	-3.61%
2022/11/02	25	38.65	0	0.00	40.90	25	672	3.72%
2022/10/14	0	0.00	0.2	41.10	41.15	-0.2	652	-0.03%
2022/10/07	1.2	43.66	1	43.45	42.55	0.2	641	0.03%
2022/10/03	0	43.95	1	43.60	43.55	-1	630	-0.16%
2022/09/30	0	0.00	2	42.10	42.80	-2	624	-0.32%
2022/09/29	8	42.19	5	42.80	42.80	3	621	0.48%
2022/09/22	20	46.71	20	46.32	45.75	0	618	0.00%
2022/09/19	0	0.00	0.1	48.10	47.75	-0.1	600	-0.01%
2022/09/15	0	0.00	0.4	48.99	49.05	-0.4	589	-0.07%
2022/09/14	1.5	48.92	1	48.85	49.05	0.5	585	0.08%
2022/09/13	0	0.00	0.1	48.66	48.60	-0.1	569	-0.02%
2022/09/08	0	0.00	1	52.30	52.60	-1	518	-0.19%
2022/09/07	3	53.04	2.4	53.20	53.00	0.7	500	0.13%
2022/09/06	0.4	54.80	2	54.55	51.80	-1.6	448	-0.36%
2022/09/05	11	54.49	9	54.21	55.00	2	342	0.59%
2022/09/02	8	50.28	8	49.85	50.00	0	240	0.00%
2022/08/24	0	0.00	31	48.50	48.95	-31	160	-19.34%
2022/08/23	29	45.33	7	46.81	47.95	22	147	14.87%
2022/08/22	9	43.17	0	0.00	44.50	9	140	6.42%
2022/07/27	0	0.00	1	42.00	42.05	-1	201	-0.50%
2022/06/24	0	0.00	1	47.30	47.20	-1	454	-0.22%
2022/06/08	0	0.00	10	50.04	49.65	-10	467	-2.14%
2022/05/23	10	49.67	0	0.00	50.20	10	486	2.06%
2022/05/10	0	0.00	1	52.00	53.20	-1	496	-0.20%
2022/05/09	0	0.00	15	51.65	52.10	-15	496	-3.02%
2022/04/28	8	57.90	18	59.66	55.00	-10	448	-2.23%
2022/04/27	5	61.46	10	60.00	61.10	-5	398	-1.25%
2022/04/26	0	0.00	1	61.00	61.00	-1	376	-0.27%
2022/04/25	5	58.50	0	0.00	58.50	5	358	1.39%
2022/04/21	1	60.80	0	0.00	60.30	1	338	0.30%
2022/04/18	5	57.00	0	0.00	56.40	5	310	1.61%
2022/04/15	20	52.66	0	0.00	55.00	20	272	7.35%
2022/03/30	0	0.00	15	51.95	51.90	-15	318	-4.71%
2022/03/14	15	50.17	0	0.00	49.85	15	539	2.78%
2022/02/24	0	0.00	20	54.15	52.50	-20	756	-2.64%
2022/02/21	35	57.65	0	0.00	58.40	35	823	4.25%
2022/02/18	10	55.12	0	0.00	53.30	10	841	1.19%
2022/01/21	0	0.00	10	54.15	53.20	-10	891	-1.12%
2022/01/19	10	56.92	0	0.00	56.70	10	893	1.12%
2022/01/11	0	0.00	20	58.09	58.30	-20	918	-2.18%
2022/01/06	0	0.00	10	59.94	61.00	-10	905	-1.10%
2022/01/05	1	62.60	0	0.00	61.90	1	900	0.11%
2022/01/03	1	62.60	0	0.00	62.30	1	887	0.11%
2021/12/29	1	62.90	0	0.00	63.00	1	883	0.11%
2021/12/28	1	64.20	0	0.00	64.00	1	878	0.11%
2021/12/24	0	0.00	15	60.99	60.50	-15	850	-1.76%
2021/12/22	0	0.00	30	63.20	61.90	-30	849	-3.53%
2021/12/17	6	60.25	0	0.00	60.10	6	824	0.73%
2021/12/15	7	61.09	0	0.00	60.90	7	809	0.87%
2021/12/14	25	61.47	0	0.00	61.00	25	802	3.12%
2021/12/13	31	64.87	62	67.83	63.30	-31	781	-3.97%
2021/12/10	90	65.20	4	64.08	66.60	86	720	11.94%
2021/12/09	3	61.73	0	0.00	61.70	3	633	0.47%
2021/12/08	0	0.00	5	63.20	62.20	-5	626	-0.80%
2021/12/06	5	61.00	0	0.00	60.00	5	595	0.84%
2021/11/26	6	60.25	0	0.00	59.70	6	457	1.31%
2021/11/25	0	0.00	5	59.44	59.30	-5	436	-1.15%
2021/11/24	4	58.40	0	0.00	58.30	4	419	0.95%
2021/11/23	1	56.20	0	0.00	56.60	1	401	0.25%
2021/11/22	25	57.84	0	0.00	58.00	25	378	6.61%
2021/11/19	0	0.00	20	53.98	56.10	-20	352	-5.68%
2021/11/18	10	54.62	0	0.00	55.60	10	330	3.02%
2021/11/17	10	51.98	1	52.00	52.00	9	287	3.13%
2021/11/16	0	0.00	20	47.52	47.30	-20	247	-8.09%
2021/10/28	0	0.00	15	46.93	46.95	-15	198	-7.56%
2021/10/27	0	0.00	10	46.19	46.80	-10	200	-4.99%
2021/10/26	0	0.00	10	45.95	45.65	-10	199	-5.00%
2021/10/25	0	0.00	10	45.80	46.10	-10	196	-5.09%
2021/10/20	10	45.52	23	45.23	45.30	-13	165	-7.85%
2021/10/19	10	43.82	13	44.00	44.15	-3	153	-1.95%
2021/10/18	0	0.00	6	41.70	41.80	-6	141	-4.23%
2021/10/15	0	0.00	16	42.34	42.40	-16	139	-11.48%
2021/10/14	0	0.00	12	40.37	41.30	-12	135	-8.84%
2021/09/27	1	41.20	0	0.00	40.95	1	120	0.83%
2021/08/05	0	0.00	2	44.55	45.05	-2	96	-2.08%
2021/08/03	2	44.50	0	0.00	45.00	2	107	1.85%
2021/06/23	1	40.40	0.1	40.40	40.80	0.9	141	0.65%
2021/06/22	0	0.00	0.1	40.60	40.55	-0.1	141	-0.08%
2021/06/15	0.2	42.35	0	0.00	42.10	0.2	143	0.14%
2021/03/31	1	42.35	0	0.00	42.45	1	82	1.21%
2021/02/02	1	42.00	0	0.00	42.00	1	96	1.04%
2020/12/28	0	0.00	2	45.55	45.55	-2	107	-1.86%
2020/12/09	0	0.00	1	46.30	45.85	-1	118	-0.84%
2020/11/20	0	0.00	0.3	49.60	49.60	-0.3	146	-0.18%
2020/10/08	0	0.00	1	49.75	49.00	-1	295	-0.34%
2020/10/06	1	49.10	0	0.00	50.30	1	324	0.31%
2020/09/11	0	0.00	5	52.80	52.90	-5	581	-0.86%
2020/08/20	2	52.25	1	52.20	51.60	1	602	0.17%
2020/08/17	0	0.00	1	53.00	53.00	-1	642	-0.16%
2020/08/13	1	53.00	0	0.00	52.60	1	638	0.16%
2020/08/11	4	53.88	0	0.00	53.40	4	635	0.63%
2020/08/10	9	54.68	0	0.00	53.90	9	632	1.42%
2020/08/03	0	0.00	1	53.20	54.50	-1	611	-0.16%
2020/07/30	1	51.30	1	51.90	52.70	0	590	0.00%
2020/07/28	0	0.00	1	53.20	52.80	-1	571	-0.18%
2020/07/23	1	54.60	0	0.00	54.50	1	582	0.17%
2020/07/22	1	56.60	0	0.00	55.50	1	584	0.17%
2020/07/20	1	52.50	0	0.00	53.90	1	564	0.18%
2020/07/16	1	55.90	1	55.60	55.70	0	570	0.00%
2020/07/15	2	56.40	3	57.00	55.80	-1	574	-0.17%
2020/07/14	1	56.20	1	57.20	56.30	0	578	0.00%
2020/07/13	3	59.23	0	0.00	57.60	3	580	0.52%
2020/07/10	2	62.60	1	63.30	63.00	1	559	0.18%
2020/07/09	1	61.20	4	62.83	63.30	-3	528	-0.57%
2020/06/22	0	0.00	3	56.00	55.40	-3	391	-0.77%
2020/06/15	1	51.30	0	0.00	51.40	1	325	0.31%
2020/06/11	0	0.00	1	51.90	51.00	-1	335	-0.30%
2020/06/03	7	51.40	0	0.00	51.90	7	362	1.93%
2020/05/27	0	0.00	12	53.10	53.10	-12	326	-3.67%
2020/05/26	5	55.30	0	0.00	52.50	5	321	1.55%
2020/05/22	0	0.00	1	50.60	51.30	-1	277	-0.36%
2020/05/15	2	49.70	1	50.30	50.00	1	284	0.35%
2020/05/06	4	52.10	0	0.00	52.40	4	283	1.41%
2020/05/04	2	49.70	5	51.70	51.70	-3	275	-1.09%
2020/04/30	6	49.70	0	0.00	50.80	6	270	2.22%
2020/04/14	0	0.00	2	50.90	49.95	-2	192	-1.04%
2020/04/13	2	47.35	0	0.00	49.65	2	173	1.15%
2020/03/19	0	0.00	1	33.50	34.00	-1	185	-0.54%
2020/03/18	0	0.00	4	35.80	35.50	-4	183	-2.18%
2020/03/12	5	46.88	0	0.00	43.90	5	167	2.98%
2020/03/02	5	51.44	5	52.00	51.50	0	153	0.00%
2020/02/27	0	0.00	2	51.80	52.60	-2	155	-1.29%
2020/02/18	0	0.00	1	53.00	52.70	-1	145	-0.69%
2020/02/17	3	52.60	0	0.00	52.70	3	144	2.08%
2020/02/11	0	0.00	1	53.80	54.00	-1	131	-0.76%
2020/02/04	1	52.80	0	0.00	53.30	1	128	0.78%
2020/02/03	2	52.40	2	52.80	52.80	0	129	0.00%
2020/01/31	1	53.40	1	53.80	53.80	0	129	0.00%
2019/11/25	0	0.00	3	56.67	56.40	-3	134	-2.23%
2019/11/11	3	53.20	0	0.00	54.00	3	143	2.09%
2019/09/17	4	54.10	4	55.70	55.70	0	190	0.00%
2019/09/16	0	0.00	1	53.60	55.00	-1	180	-0.55%
2019/09/11	1	55.50	0	0.00	55.50	1	173	0.58%
2019/07/30	0	0.00	8	56.60	57.30	-8	180	-4.43%
2019/07/25	4	59.00	0	0.00	58.80	4	176	2.27%
2019/07/19	5	61.80	30	63.50	60.10	-25	193	-12.93%
2019/07/18	30	62.77	0	0.00	62.80	30	169	17.66%
2019/06/21	0	0.00	5	59.26	59.40	-5	217	-2.30%
2019/06/19	0	0.00	3	59.40	59.40	-3	220	-1.36%
2019/06/05	1	59.00	0	0.00	59.00	1	228	0.44%
2019/06/04	2	59.10	0	0.00	59.20	2	229	0.87%
2019/06/03	5	59.62	0	0.00	59.60	5	228	2.18%
2019/05/22	0	0.00	30	59.18	59.30	-30	246	-12.15%
2019/05/16	0	0.00	1	58.50	58.50	-1	278	-0.36%
2019/05/15	16	57.41	0	0.00	58.10	16	296	5.40%
2019/05/09	0	0.00	6	60.50	60.50	-6	287	-2.09%
2019/05/06	1	63.60	0	0.00	63.80	1	278	0.36%
2019/05/02	4	64.10	0	0.00	64.30	4	280	1.43%
2019/04/29	0	0.00	10	66.18	65.80	-10	265	-3.77%
2019/04/19	0	0.00	2	66.00	66.00	-2	280	-0.71%
2019/04/12	0	0.00	0	66.90	67.10	0	273	-0.01%
2019/04/10	22	67.55	0	0.00	68.00	22	265	8.29%
2019/03/20	0	0.00	1	65.00	65.00	-1	233	-0.43%
2019/03/18	6	64.00	0	0.00	65.00	6	231	2.59%
2019/03/12	0	0.00	1	64.90	64.70	-1	235	-0.42%
2019/02/18	2	65.15	0	0.00	64.20	2	226	0.88%
2019/02/15	1	66.00	0	0.00	65.40	1	221	0.45%
2019/01/29	1	61.20	0	0.00	61.50	1	190	0.53%
2019/01/25	1	62.30	0	0.00	62.10	1	191	0.52%
2019/01/15	1	64.30	1	65.00	64.90	0	225	0.00%
2019/01/09	0	0.00	1	62.70	62.10	-1	208	-0.48%
2019/01/08	1	62.00	0	0.00	61.80	1	204	0.49%
2018/11/09	0	0.00	3	53.77	53.70	-3	300	-1.00%
2018/11/08	0	0.00	4	54.55	54.50	-4	300	-1.33%
2018/11/07	0	0.00	4	54.58	54.50	-4	300	-1.33%
2018/11/06	0	0.00	10	55.14	55.60	-10	300	-3.32%
2018/11/02	0	0.00	33	55.26	56.40	-33	301	-10.95%
2018/11/01	55	57.57	15	55.58	56.20	40	298	13.42%
2018/10/31	8	52.95	23	53.20	52.60	-15	286	-5.24%
2018/10/30	1	53.70	44	54.11	53.50	-43	282	-15.21%
2018/10/29	0	0.00	21	55.94	55.70	-21	271	-7.75%
2018/10/25	0	0.00	22	56.06	56.00	-22	267	-8.22%
2018/10/24	0	0.00	5	57.00	57.00	-5	264	-1.89%
2018/10/23	0	0.00	25	57.13	57.10	-25	271	-9.20%
2018/10/22	9	58.86	0	0.00	58.90	9	276	3.25%
2018/10/19	0	0.00	5	57.42	57.80	-5	276	-1.81%
2018/10/18	0	0.00	8	57.90	57.90	-8	279	-2.86%
2018/10/17	0	0.00	5	57.92	58.00	-5	279	-1.79%
2018/10/16	0	0.00	1	57.40	57.90	-1	278	-0.36%
2018/10/15	15	57.31	5	57.52	57.10	10	282	3.54%
2018/10/12	6	58.23	0	0.00	58.00	6	280	2.14%
2018/10/11	10	56.48	94	56.15	59.00	-84	278	-30.17%
2018/10/09	4	60.10	0	0.00	60.10	4	263	1.52%
2018/10/05	31	59.94	64.1	59.55	59.90	-33.1	264	-12.51%
2018/10/04	15.1	62.33	12	61.71	61.50	3.1	255	1.19%
2018/10/03	5	61.72	5	61.42	61.60	0	242	0.00%
2018/10/02	28	61.65	1	60.40	60.30	27	235	11.47%
2018/10/01	5	59.90	0	0.00	59.90	5	229	2.18%
2018/09/25	0	0.00	8	59.10	59.10	-8	261	-3.06%
2018/09/21	0	0.00	2	59.50	59.50	-2	261	-0.77%
2018/09/20	1	59.80	5	59.50	59.50	-4	261	-1.53%
2018/09/19	0	0.00	3	59.80	59.80	-3	264	-1.13%
2018/09/18	0	0.00	2	59.90	59.90	-2	273	-0.73%
2018/09/14	5	60.48	0	0.00	60.30	5	331	1.51%
2018/09/13	1	60.10	0	0.00	60.80	1	331	0.30%
2018/09/12	14	60.55	11	59.08	60.00	3	331	0.91%
2018/09/11	6	59.62	0	0.00	59.50	6	323	1.86%
2018/09/10	0	0.00	11	58.47	58.40	-11	323	-3.40%
2018/09/06	16	59.83	24	58.97	60.20	-8	326	-2.45%
2018/09/05	0	0.00	3	60.00	60.00	-3	323	-0.93%
2018/09/04	0	0.00	5	60.20	60.20	-5	322	-1.55%
2018/09/03	0	0.00	6	60.20	60.10	-6	323	-1.86%
2018/08/31	0	0.00	8	60.79	60.80	-8	323	-2.47%
2018/08/30	5	61.70	0	0.00	61.70	5	325	1.54%
2018/08/29	0	0.00	5	61.20	61.20	-5	336	-1.48%
2018/08/28	0	0.00	3	61.50	61.50	-3	338	-0.89%
2018/08/23	5	62.38	5	61.64	61.60	0	333	0.00%
2018/08/22	13	62.85	0	0.00	61.60	13	328	3.95%
2018/08/21	10	60.50	0	0.00	60.50	10	324	3.08%
2018/08/20	3	59.60	0	0.00	59.60	3	327	0.92%
2018/08/17	2	59.60	0	0.00	59.60	2	325	0.62%
2018/08/16	0	0.00	9	58.96	59.00	-9	326	-2.76%
2018/08/15	19	59.72	4	59.45	59.60	15	326	4.59%
2018/08/14	48	59.33	0	0.00	59.80	48	328	14.61%
2018/08/13	40	58.56	9	58.49	58.70	31	343	9.03%
2018/08/08	1	60.00	3	60.00	59.90	-2	369	-0.54%
2018/08/07	0	0.00	1	59.50	59.80	-1	375	-0.27%
2018/08/06	8	60.20	1	60.60	60.20	7	381	1.83%
2018/08/03	1	59.50	0	0.00	59.20	1	389	0.26%
2018/08/02	0	0.00	2	59.10	59.10	-2	397	-0.50%
2018/08/01	0	0.00	5	59.54	59.60	-5	403	-1.24%
2018/07/31	4	60.10	6	59.80	60.00	-2	404	-0.49%
2018/07/30	1	60.20	22	60.50	59.70	-21	409	-5.13%
2018/07/27	35	59.82	1	59.20	60.30	34	404	8.40%
2018/07/26	6	58.25	6	57.88	58.10	0	397	0.00%
2018/07/25	17	57.38	2	56.80	57.70	15	404	3.71%
2018/07/24	2	56.10	0	0.00	55.30	2	432	0.46%
2018/07/23	1	55.90	5	55.86	55.90	-4	446	-0.90%
2018/07/20	7	56.04	13	55.13	56.50	-6	479	-1.25%
2018/07/19	1	56.10	2	56.00	56.00	-1	512	-0.20%
2018/07/18	3	57.20	10	57.16	56.20	-7	615	-1.14%
2018/07/17	0	0.00	13	57.37	57.00	-13	654	-1.99%
2018/07/16	16	58.01	11	57.15	58.10	5	658	0.76%
2018/07/13	25	57.58	12	57.13	57.20	13	665	1.95%
2018/07/12	9	56.20	4	55.85	56.50	5	666	0.75%
2018/07/11	9	56.30	9	55.31	56.30	0	672	0.00%
2018/07/10	12	55.69	2	55.15	56.00	10	681	1.47%
2018/07/09	15	53.35	3	53.60	53.40	12	685	1.75%
2018/07/06	5	52.52	29	51.64	52.70	-24	692	-3.47%
2018/07/05	2	54.50	8	56.90	54.20	-6	679	-0.88%
2018/07/04	2	58.00	0	0.00	57.70	2	683	0.29%
2018/07/03	1	57.60	9	58.27	58.00	-8	681	-1.17%
2018/07/02	1	60.00	1	59.50	59.50	0	687	0.00%
2018/06/29	4	59.75	2	59.20	59.00	2	688	0.29%
2018/06/28	1	59.50	8	59.28	59.00	-7	696	-1.01%
2018/06/27	0	0.00	40	61.23	60.20	-40	698	-5.72%
2018/06/26	49	61.39	11	61.15	61.60	38	707	5.37%
2018/06/25	0	0.00	12	59.78	60.10	-12	694	-1.73%
2018/06/22	4	59.90	2	59.70	59.70	2	664	0.30%
2018/06/21	10	59.87	0	0.00	59.50	10	680	1.47%
2018/06/20	22	59.93	7	59.54	59.60	15	697	2.15%
2018/06/19	9	60.70	14	60.42	60.30	-5	715	-0.70%
2018/06/15	20	61.71	0	0.00	60.40	20	726	2.75%
2018/06/14	0	0.00	2	59.60	59.60	-2	723	-0.28%
2018/06/13	0	0.00	15	59.64	59.70	-15	732	-2.05%
2018/06/12	22	60.05	0	0.00	60.00	22	736	2.99%
2018/06/11	3	60.07	8	59.91	59.70	-5	741	-0.67%
2018/06/08	18	60.76	0	0.00	60.10	18	756	2.38%
2018/06/07	21	60.93	14.1	60.89	59.90	6.9	762	0.91%
2018/06/06	10.1	62.43	20	62.10	61.20	-9.9	778	-1.27%
2018/06/04	0	0.00	1	60.00	59.60	-1	835	-0.12%
2018/06/01	10	59.04	0	0.00	59.60	10	915	1.09%
2018/05/31	18	59.23	0	0.00	58.80	18	941	1.91%
2018/05/30	8	59.50	2	59.05	59.00	6	986	0.61%
2018/05/29	5	59.90	0	0.00	59.80	5	1,023	0.49%
2018/05/28	11	60.57	3	60.50	60.70	8	1,087	0.74%
2018/05/25	4	61.03	0	0.00	60.90	4	1,097	0.36%
2018/05/24	0	0.00	7	60.97	60.80	-7	1,129	-0.62%
2018/05/23	8	60.91	0	0.00	61.00	8	1,150	0.70%
2018/05/22	20	60.47	0	0.00	60.00	20	1,174	1.70%
2018/05/21	39	60.55	9	62.22	60.50	30	1,226	2.45%
2018/05/18	2	62.90	20	63.16	62.60	-18	1,283	-1.40%
2018/05/17	8	61.61	17	61.28	61.70	-9	1,295	-0.69%
2018/05/16	25	60.89	5	60.14	61.60	20	1,298	1.54%
2018/05/15	16	60.29	0	0.00	60.30	16	1,308	1.22%
2018/04/30	4	59.30	4	59.30	58.00	0	1,410	0.00%
2018/04/26	0	0.00	4	61.45	58.00	-4	1,378	-0.29%
2018/04/25	4	61.60	4	62.50	61.60	0	1,370	0.00%
2018/04/24	4	61.20	6	67.20	61.20	-2	1,342	-0.15%
2018/04/23	6	60.60	0	0.00	64.60	6	1,244	0.48%
2018/04/16	0	0.00	6	57.10	57.10	-6	1,243	-0.48%
2018/04/12	6	59.50	1	59.40	58.00	5	1,242	0.40%
2018/04/11	1	55.70	0	0.00	56.70	1	1,248	0.08%
2018/04/10	0	0.00	2	55.10	55.10	-2	1,255	-0.16%
2018/04/09	4	57.05	2	58.00	57.00	2	1,241	0.16%
2018/03/29	2	59.40	2	59.80	59.00	0	1,227	0.00%
2018/03/23	0	0.00	7	57.73	61.50	-7	1,219	-0.57%
2018/03/22	2	60.90	0	0.00	60.90	2	1,228	0.16%
2018/03/21	5	60.70	0	0.00	60.50	5	1,234	0.40%
2018/03/19	1	58.00	1	58.70	58.70	0	1,236	0.00%
2018/03/08	2	57.10	3	57.37	59.80	-1	1,200	-0.08%
2018/03/07	2	63.05	1	65.90	59.20	1	1,147	0.09%
2018/03/01	1	56.30	1	56.80	61.70	0	951	0.00%
2018/02/26	2	56.70	2	55.80	55.10	0	866	0.00%
2018/02/12	1	53.60	1	54.00	54.30	0	729	0.00%
2018/02/09	3	50.10	3	51.43	52.20	0	655	0.00%
2018/02/06	3	48.10	13	46.25	47.90	-10	597	-1.67%
2018/02/05	0	0.00	3	50.53	49.75	-3	560	-0.54%
2018/02/01	10	48.30	0	0.00	48.90	10	478	2.09%
2018/01/26	0	0.00	83	44.06	44.60	-83	467	-17.75%
2018/01/25	0	0.00	25	46.27	45.55	-25	461	-5.42%
2018/01/23	0	0.00	20	46.30	46.50	-20	454	-4.40%
2018/01/22	0	0.00	3	47.42	47.30	-3	448	-0.67%
2018/01/19	0	0.00	60	46.95	46.90	-60	440	-13.63%
2018/01/16	0	0.00	2	48.80	48.10	-2	407	-0.49%