原相 (3227)-國泰券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
221.0
漲跌
▲9.0
漲幅
+4.25%
成交量
3,210張
產業
上櫃半導體類股
1042人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	23	219.67	0	0.00	221.00	23	6,380	0.36%
2024/12/02	0	0.00	7	209.79	212.00	-7	6,397	-0.11%
2024/11/29	89	212.24	2	209.50	213.50	87	6,400	1.36%
2024/11/28	4	206.50	0	0.00	209.00	4	6,472	0.06%
2024/11/27	5	212.58	17	213.44	207.00	-12	6,523	-0.18%
2024/11/26	17	216.50	3	213.17	213.00	14	6,534	0.21%
2024/11/25	3	215.83	0.1	214.50	214.00	2.9	6,526	0.04%
2024/11/22	0	207.00	3	207.17	206.50	-3	6,534	-0.05%
2024/11/21	51	208.12	9.1	205.70	208.50	41.9	6,565	0.64%
2024/11/20	9	205.22	10	205.50	203.00	-1	6,693	-0.01%
2024/11/18	1.2	201.58	1	202.00	200.00	0.2	6,911	0.00%
2024/11/15	1	201.08	325	201.12	201.00	-324	6,916	-4.68%	大賣/鉅額交易
2024/11/14	23.1	211.87	316	212.30	209.00	-292.9	6,897	-4.25%	大賣/鉅額交易
2024/11/13	1	226.50	6	226.67	226.00	-5	6,970	-0.07%
2024/11/12	276	226.97	1	226.00	226.00	275	7,050	3.90%	大買/鉅額交易
2024/11/11	6	232.49	5	232.90	233.50	1	7,247	0.01%
2024/11/08	235	233.93	18	244.42	233.50	217	7,268	2.99%	大買/鉅額交易
2024/11/07	20	254.65	3.1	257.01	259.00	16.9	7,119	0.24%
2024/11/06	1	245.00	49	240.64	243.50	-48	7,071	-0.68%
2024/11/05	0	0.00	1	237.00	237.00	-1	7,075	-0.01%
2024/11/04	388	240.16	2	241.00	242.00	386	7,104	5.43%	大買/鉅額交易
2024/11/01	2	246.50	2	243.25	244.00	0	7,108	0.00%
2024/10/30	2	245.00	0	0.00	244.00	2	7,092	0.03%
2024/10/29	0.1	233.88	8.1	234.03	233.00	-8	7,081	-0.11%
2024/10/28	0	243.50	5	245.30	243.00	-5	7,036	-0.07%
2024/10/25	0	0.00	4	247.88	250.00	-4	7,047	-0.06%
2024/10/24	0	249.00	2	247.50	246.50	-2	7,054	-0.03%
2024/10/23	0	0.00	21.3	256.37	254.50	-21.3	7,031	-0.30%
2024/10/22	5	256.50	2	256.00	255.00	3	7,013	0.04%
2024/10/21	4	253.51	49	253.20	253.50	-45	6,998	-0.64%
2024/10/18	2.3	247.65	45	247.06	247.00	-42.7	6,990	-0.61%
2024/10/17	2	250.50	2	250.75	249.50	0	7,015	0.00%
2024/10/16	16	260.99	171.1	251.31	249.00	-155	7,022	-2.21%	大賣/鉅額交易
2024/10/15	3	262.83	61	260.68	258.00	-58	6,943	-0.84%
2024/10/14	0	0.00	8	263.56	264.00	-8	6,921	-0.12%
2024/10/11	231.1	270.09	16	268.94	271.50	215.1	6,868	3.13%	大買/鉅額交易
2024/10/09	17	258.38	31	259.16	263.00	-14	6,782	-0.21%
2024/10/08	21	249.21	30.7	251.15	248.00	-9.7	6,681	-0.14%
2024/10/07	6.1	261.61	23	259.09	266.50	-17	6,633	-0.26%
2024/10/04	11	266.27	26.3	264.33	260.50	-15.3	6,618	-0.23%
2024/10/01	39	270.94	106	267.63	272.00	-67	6,738	-0.99%	大賣/
2024/09/30	144.1	279.76	39	274.79	269.00	105.1	6,581	1.60%	大買/鉅額交易
2024/09/27	26	270.23	24.1	270.90	272.00	1.9	6,462	0.03%
2024/09/26	111	277.64	31	273.92	275.50	80	6,366	1.26%	大買/
2024/09/25	175	273.18	65	268.14	270.00	110	6,186	1.78%	大買/鉅額交易
2024/09/24	66	260.45	35.1	259.68	259.00	30.9	5,942	0.52%
2024/09/23	5	265.50	82.1	262.72	263.00	-77.1	5,892	-1.31%
2024/09/20	1,515.1	261.69	65.1	259.99	259.00	1,450	5,770	25.13%	大買/鉅額交易
2024/09/19	45.6	240.17	36	240.06	244.00	9.6	5,331	0.18%
2024/09/18	4	226.13	90.2	229.60	222.00	-86.2	5,145	-1.67%
2024/09/16	2	234.75	46	234.09	235.00	-44	5,044	-0.87%
2024/09/13	146	234.21	25	233.88	237.00	121	5,052	2.39%	大買/鉅額交易
2024/09/12	36.1	223.88	22	222.41	223.50	14.1	4,826	0.29%
2024/09/11	83	221.77	24	221.73	223.50	59	4,578	1.29%
2024/09/10	26	220.02	40.2	216.16	213.50	-14.2	4,314	-0.33%
2024/09/09	21	210.62	16	210.41	212.50	5	4,058	0.12%
2024/09/06	52	210.53	518	208.40	207.50	-466	3,994	-11.67%	大賣/鉅額交易
2024/09/05	54.1	202.01	0	0.00	202.00	54.1	3,874	1.40%
2024/09/04	17	197.53	35	195.73	199.50	-18	3,846	-0.47%
2024/09/03	3.1	208.87	3	208.83	205.00	0.1	3,789	0.00%
2024/09/02	38	206.57	6	207.25	206.00	32	3,737	0.86%
2024/08/30	62	206.69	5	205.70	207.50	57	3,734	1.53%
2024/08/29	46.1	201.21	24	198.85	203.00	22.1	3,663	0.60%
2024/08/28	1	206.00	12	205.54	205.00	-11	3,613	-0.30%
2024/08/27	5	206.20	1	208.00	205.50	4	3,660	0.11%
2024/08/26	0	0.00	8	209.94	206.00	-8	3,697	-0.22%
2024/08/23	17	213.44	28	210.48	212.00	-11	3,758	-0.29%
2024/08/22	43	211.00	57	208.99	212.50	-14	3,751	-0.37%
2024/08/21	51.2	204.46	35.1	201.43	204.50	16.1	3,632	0.44%
2024/08/20	193	199.16	85	199.92	199.00	108	3,516	3.07%	大買/鉅額交易
2024/08/19	7	192.36	16	194.44	194.00	-9	3,462	-0.26%
2024/08/16	11	197.86	14.5	194.86	194.50	-3.5	3,568	-0.10%
2024/08/15	207.8	196.46	39	190.88	196.00	168.8	3,459	4.88%	大買/鉅額交易
2024/08/14	0	0.00	16	184.50	182.50	-16	3,324	-0.48%
2024/08/13	42.1	183.84	82.3	179.40	182.00	-40.2	3,288	-1.22%
2024/08/12	134	174.10	11	174.09	175.50	123	3,132	3.93%	大買/鉅額交易
2024/08/09	30	163.78	12	163.21	163.50	18	3,094	0.58%
2024/08/08	62	159.56	58	158.92	159.50	4	3,076	0.13%
2024/08/07	20	151.90	1	148.50	154.50	19	3,039	0.63%
2024/08/06	15	145.99	75	141.97	146.00	-60	3,037	-1.97%
2024/08/05	5.1	150.78	22	150.75	149.00	-16.9	3,006	-0.56%
2024/08/02	3	169.50	28	168.32	165.50	-25	2,970	-0.84%
2024/08/01	15	171.27	6	172.17	171.00	9	2,955	0.30%
2024/07/31	5	166.00	13	164.23	163.00	-8	2,931	-0.27%
2024/07/30	18	165.13	9	161.00	165.00	9	2,939	0.31%
2024/07/29	9	164.05	6	164.25	162.50	3	2,912	0.10%
2024/07/26	13	168.42	26	166.13	167.50	-13	2,896	-0.45%
2024/07/23	3	173.17	4	170.50	170.00	-1	2,890	-0.03%
2024/07/22	31	171.68	18	169.17	172.00	13	2,898	0.45%
2024/07/19	521	174.33	8	171.31	174.50	513	2,863	17.92%	大買/鉅額交易
2024/07/18	8.5	171.51	8	171.56	173.00	0.5	2,837	0.02%
2024/07/17	3	181.17	14	181.00	178.00	-11	2,792	-0.39%
2024/07/16	16	182.25	2	182.50	184.00	14	2,753	0.51%
2024/07/15	4	177.38	3	178.17	179.50	1	2,726	0.04%
2024/07/12	6	180.00	7	177.50	179.00	-1	2,695	-0.04%
2024/07/11	18	182.08	7	179.93	180.50	11	2,674	0.41%
2024/07/10	12	181.42	7	178.57	179.50	5	2,667	0.19%
2024/07/09	30	183.90	33.2	180.88	179.00	-3.2	2,653	-0.12%
2024/07/08	19	184.42	36	183.04	184.50	-17	2,573	-0.66%
2024/07/05	81	181.11	23	179.57	188.00	58	2,510	2.31%
2024/07/04	0	0.00	34	173.16	173.00	-34	2,331	-1.46%
2024/07/03	18	175.06	3	175.00	174.00	15	2,310	0.65%
2024/07/02	3	170.00	9	169.67	170.00	-6	2,240	-0.27%
2024/07/01	1	172.50	19	169.03	168.00	-18	2,225	-0.81%
2024/06/28	10	172.25	10	171.75	170.00	0	2,202	0.00%
2024/06/27	22	173.61	3	173.50	172.00	19	2,179	0.87%
2024/06/26	10	168.75	5	167.10	169.50	5	2,107	0.24%
2024/06/25	11	164.55	14.1	161.58	167.50	-3.1	2,089	-0.15%
2024/06/24	13.1	165.18	145.1	161.92	161.50	-132.1	2,071	-6.37%	大賣/鉅額交易
2024/06/21	3.3	168.52	815	167.28	165.00	-811.7	2,059	-39.42%	大賣/鉅額交易
2024/06/20	33	172.86	31	174.10	174.50	2	1,990	0.10%
2024/06/19	4	166.75	12.1	166.13	166.00	-8.1	1,907	-0.42%
2024/06/18	0	0.00	4	166.00	166.00	-4	1,983	-0.20%
2024/06/17	3	169.50	11	169.27	169.00	-8	1,990	-0.40%
2024/06/14	3	168.50	11	167.86	167.50	-8	1,973	-0.41%
2024/06/13	22	168.75	1	166.00	169.00	21	1,966	1.07%
2024/06/12	8	165.19	3	164.17	165.50	5	1,938	0.26%
2024/06/11	10	164.80	0	0.00	163.50	10	1,949	0.51%
2024/06/07	1	160.50	0	0.00	160.50	1	1,963	0.05%
2024/06/06	0	0.00	3	159.33	159.00	-3	1,972	-0.15%
2024/06/05	1	160.00	2	161.00	160.50	-1	1,971	-0.05%
2024/06/04	1	162.00	9	164.22	162.00	-8	1,992	-0.40%
2024/06/03	3	164.00	8	164.06	164.50	-5	2,024	-0.25%
2024/05/31	7	168.07	33	167.32	163.50	-26	2,027	-1.28%
2024/05/30	566	169.53	51	170.12	171.50	515	1,962	26.25%	大買/鉅額交易
2024/05/29	23	170.26	22	167.84	169.00	1	1,914	0.05%
2024/05/28	31	165.26	33	165.26	165.50	-2	1,826	-0.11%
2024/05/27	23.1	162.59	18	160.92	163.00	5.1	1,823	0.28%
2024/05/24	3	158.33	6	158.33	159.00	-3	1,922	-0.16%
2024/05/23	25.1	162.19	60	163.12	159.00	-34.9	2,212	-1.58%
2024/05/22	77	167.12	4.2	165.48	166.50	72.8	2,167	3.36%
2024/05/21	2	159.75	15	159.30	161.50	-13	2,097	-0.62%
2024/05/20	44	162.20	12	161.42	159.00	32	2,114	1.51%
2024/05/17	78	161.22	4	159.38	159.50	74	2,114	3.50%
2024/05/16	5	159.10	34	160.22	157.50	-29	2,104	-1.38%
2024/05/15	126	157.73	26	158.13	160.00	100	2,109	4.74%	大買/
2024/05/14	1	152.50	2	152.75	152.50	-1	2,097	-0.05%
2024/05/13	2	151.75	3	152.83	152.50	-1	2,101	-0.05%
2024/05/10	0	0.00	10	156.25	153.50	-10	2,102	-0.48%
2024/05/09	15	158.13	7	155.93	153.50	8	2,088	0.38%
2024/05/07	2	155.00	0	0.00	155.00	2	2,089	0.10%
2024/05/06	0	0.00	8	155.38	153.00	-8	2,094	-0.38%
2024/05/03	4	160.00	4	159.25	158.00	0	2,091	0.00%
2024/05/02	0	0.00	3	156.00	156.50	-3	2,087	-0.14%
2024/04/30	3	157.50	0	0.00	158.50	3	2,107	0.14%
2024/04/29	2	159.00	8	156.81	156.50	-6	2,141	-0.28%
2024/04/26	231	154.10	26	155.56	157.00	205	2,227	9.20%	大買/鉅額交易
2024/04/25	4	152.50	6	150.67	151.00	-2	2,253	-0.09%
2024/04/24	3	152.50	6	150.33	152.50	-3	2,261	-0.13%
2024/04/23	9	148.00	20	147.13	148.50	-11	2,280	-0.48%
2024/04/22	20	141.63	3.1	141.51	141.00	17	2,322	0.73%
2024/04/19	0	0.00	5	143.80	146.00	-5	2,330	-0.21%
2024/04/18	1	151.00	1.1	150.48	150.50	-0.1	2,336	0.00%
2024/04/17	4	151.00	0	0.00	150.50	4	2,363	0.17%
2024/04/16	4.2	147.93	24.1	147.42	146.50	-19.9	2,361	-0.84%
2024/04/15	1	154.50	9.1	155.81	154.50	-8.1	2,352	-0.35%
2024/04/12	4	160.50	12.1	159.92	159.50	-8.1	2,336	-0.34%
2024/04/11	13	159.15	0	0.00	160.00	13	2,326	0.56%
2024/04/10	10	158.05	1.2	158.61	158.50	8.8	2,317	0.38%
2024/04/09	1	155.50	0.1	156.00	155.50	1	2,303	0.04%
2024/04/08	0	0.00	5	154.80	155.00	-5	2,304	-0.22%
2024/04/03	1	156.00	1.1	156.02	156.50	-0.1	2,301	0.00%
2024/04/02	3.1	156.50	0	0.00	156.00	3.1	2,315	0.13%
2024/04/01	0	0.00	2	156.50	156.50	-2	2,337	-0.09%
2024/03/29	4	155.50	2.1	155.00	155.50	2	2,342	0.08%
2024/03/28	3.1	154.69	0.1	155.00	154.00	3	2,339	0.13%
2024/03/27	0	0.00	2	158.75	159.00	-2	2,327	-0.09%
2024/03/26	0.1	158.50	4	158.50	158.50	-3.9	2,334	-0.17%
2024/03/25	5	163.60	0	0.00	162.00	5	2,331	0.21%
2024/03/22	0.1	159.00	5	160.00	159.50	-5	2,313	-0.21%
2024/03/21	18	162.89	11.2	164.53	161.00	6.8	2,302	0.30%
2024/03/20	5	154.50	4	154.25	153.00	1	2,251	0.04%
2024/03/19	2	156.00	9	154.56	155.50	-7	2,257	-0.31%
2024/03/18	10	154.20	1	154.50	155.50	9	2,285	0.39%
2024/03/15	2.1	152.02	1	151.50	151.50	1.1	2,329	0.05%
2024/03/14	3.1	152.63	2	152.00	153.00	1.1	2,336	0.05%
2024/03/13	3.1	158.11	5	160.30	156.00	-1.9	2,330	-0.08%
2024/03/12	5	159.00	5	157.50	158.00	0	2,309	0.00%
2024/03/11	5	157.60	0	0.00	157.00	5	2,318	0.22%
2024/03/08	3	160.83	16	159.38	156.50	-13	2,334	-0.56%
2024/03/07	3.3	164.22	19	162.87	160.50	-15.7	2,319	-0.68%
2024/03/06	6	169.92	2	169.50	167.00	4	2,296	0.17%
2024/03/05	11	169.50	9	169.17	170.00	2	2,372	0.08%
2024/03/04	9	172.00	0	0.00	169.00	9	2,502	0.36%
2024/03/01	5	170.10	0.2	170.50	169.00	4.8	2,501	0.19%
2024/02/29	16.2	175.12	19	171.92	171.00	-2.8	2,525	-0.11%
2024/02/27	28.2	177.77	31.2	174.74	173.50	-3	2,556	-0.12%
2024/02/26	32	177.14	28	173.91	179.50	4	2,541	0.16%
2024/02/23	17	164.44	13	164.58	165.00	4	2,392	0.17%
2024/02/22	0	165.00	0	0.00	163.00	0	2,462	0.00%
2024/02/21	28	166.68	0	0.00	166.50	28	2,540	1.10%
2024/02/20	9	166.33	6	165.17	164.50	3	2,553	0.12%
2024/02/19	2	164.50	28	163.25	165.50	-26	2,552	-1.02%
2024/02/16	25	164.88	9	163.61	165.00	16	2,540	0.63%
2024/02/15	5	159.90	2	158.00	160.00	3	2,486	0.12%
2024/02/05	3	155.67	2	154.50	154.50	1	2,512	0.04%
2024/02/02	5.1	158.10	1	157.00	157.00	4.1	2,547	0.16%
2024/02/01	0	0.00	1	158.00	158.50	-1	2,753	-0.04%
2024/01/31	0	0.00	9	159.78	159.50	-9	2,887	-0.31%
2024/01/30	3	160.83	2	159.00	161.50	1	2,884	0.03%
2024/01/29	4	158.25	2	156.75	158.50	2	2,877	0.07%
2024/01/26	2	157.75	0	0.00	157.50	2	2,882	0.07%
2024/01/25	0.1	156.50	1	156.50	156.50	-1	2,876	-0.03%
2024/01/24	0	0.00	27	158.28	158.00	-27	2,867	-0.94%
2024/01/23	9	162.72	37	161.38	163.00	-28	2,849	-0.98%
2024/01/22	15	158.63	8	157.56	161.50	7	2,819	0.25%
2024/01/19	18	155.31	1	155.00	155.00	17	2,730	0.62%
2024/01/18	1	152.50	4	151.88	150.50	-3	2,701	-0.11%
2024/01/17	2	153.75	34	152.75	151.00	-32	2,706	-1.18%
2024/01/16	39	152.37	0	0.00	154.50	39	2,692	1.45%
2024/01/15	1	148.50	150	147.57	148.50	-149	2,654	-5.61%	大賣/鉅額交易
2024/01/12	0	0.00	9	148.22	148.50	-9	2,662	-0.34%
2024/01/11	5	149.50	5	147.70	148.50	0	2,661	0.00%
2024/01/10	7	150.71	3	148.50	148.50	4	2,673	0.15%
2024/01/09	4	149.75	367	150.73	149.50	-363	2,712	-13.38%	大賣/鉅額交易
2024/01/08	8	150.94	65	150.52	149.50	-57	2,695	-2.12%
2024/01/05	1	150.50	105	150.01	150.50	-104	2,708	-3.84%	大賣/鉅額交易
2024/01/04	16	150.31	151	150.45	150.50	-135	2,741	-4.93%	大賣/鉅額交易
2024/01/03	11	151.86	4	150.63	151.00	7	2,736	0.26%
2024/01/02	1	151.50	2	152.50	150.50	-1	2,731	-0.04%
2023/12/29	3	155.00	4	153.25	154.00	-1	2,724	-0.04%
2023/12/28	0	0.00	27	154.33	153.50	-27	2,720	-0.99%
2023/12/27	73	157.44	8	152.31	158.00	65	2,705	2.40%
2023/12/26	95	153.27	0	0.00	153.00	95	2,683	3.54%
2023/12/25	6	151.50	14	151.36	150.50	-8	2,675	-0.30%
2023/12/22	6.4	151.14	0	0.00	150.50	6.4	2,680	0.24%
2023/12/21	4.1	150.93	15	148.80	148.50	-10.9	2,675	-0.41%
2023/12/20	9.2	152.68	1	150.50	150.50	8.2	2,662	0.31%
2023/12/19	0	150.00	4	151.25	151.00	-4	2,651	-0.15%
2023/12/18	0	152.00	0	0.00	152.50	0	2,650	0.00%
2023/12/15	0	0.00	5	155.00	153.50	-5	2,654	-0.19%
2023/12/14	1	161.00	11	161.09	158.50	-10	2,635	-0.38%
2023/12/13	10	163.70	10	161.25	161.50	0	2,617	0.00%
2023/12/12	47	162.63	9	160.22	162.00	38	2,590	1.47%
2023/12/11	18	159.55	14	158.36	157.50	4	2,560	0.16%
2023/12/08	1.1	157.98	18	158.17	156.00	-17	2,558	-0.66%
2023/12/07	2	158.24	2	157.00	157.50	0	2,574	0.00%
2023/12/06	0.3	156.50	9	158.78	157.00	-8.7	2,585	-0.34%
2023/12/05	4	160.75	1	158.50	160.00	3	2,587	0.12%
2023/12/04	8	160.94	4	161.50	160.00	4	2,576	0.16%
2023/12/01	1.1	161.00	8	161.13	161.00	-6.9	2,568	-0.27%
2023/11/30	12.2	167.60	27	164.39	161.50	-14.9	2,570	-0.58%
2023/11/29	154	168.22	14.1	165.83	170.00	139.9	2,494	5.61%	大買/鉅額交易
2023/11/28	24	159.25	291	159.50	159.50	-267	2,373	-11.25%	大賣/鉅額交易
2023/11/27	1.1	158.05	34	159.51	160.00	-33	2,361	-1.40%
2023/11/24	30.1	164.96	33	164.48	162.50	-3	2,330	-0.13%
2023/11/23	109	164.26	19	163.63	163.50	90	2,295	3.92%	大買/
2023/11/22	420	156.80	142	156.60	162.50	278	2,258	12.31%	大買/大賣/鉅額交易
2023/11/21	349	151.78	37	150.08	152.50	312	2,134	14.62%	大買/鉅額交易
2023/11/20	196	148.96	34.1	148.41	148.00	161.9	2,060	7.86%	大買/鉅額交易
2023/11/17	11.1	143.22	8	140.56	143.50	3.1	1,900	0.16%
2023/11/16	9	141.44	9	139.72	140.00	0	1,851	0.00%
2023/11/15	8	138.38	23	139.00	137.50	-15	1,809	-0.83%
2023/11/14	20	140.13	16	138.28	140.50	4	1,775	0.23%
2023/11/13	13	139.96	14	138.79	138.00	-1	1,744	-0.06%
2023/11/10	15	138.50	20	136.68	139.00	-5	1,696	-0.29%
2023/11/09	194	139.77	192	137.94	139.00	2	1,655	0.12%	大買/大賣/
2023/11/08	41	136.28	59	131.46	138.00	-18	1,450	-1.24%
2023/11/07	1	127.50	1	127.50	127.50	0	1,318	0.00%
2023/11/03	0	0.00	3	128.17	127.50	-3	1,328	-0.23%
2023/11/02	1	131.50	4	130.75	131.50	-3	1,332	-0.23%
2023/11/01	51	130.17	3	130.00	129.50	48	1,334	3.60%
2023/10/31	1	128.50	1.2	131.08	128.50	-0.2	1,339	-0.02%
2023/10/30	12	130.83	0	0.00	131.50	12	1,352	0.89%
2023/10/26	0	0.00	7	128.86	128.00	-7	1,379	-0.51%
2023/10/25	2	133.00	0	0.00	133.00	2	1,396	0.14%
2023/10/24	1	132.50	3	131.00	132.50	-2	1,414	-0.14%
2023/10/23	1	134.00	8.3	130.84	130.00	-7.3	1,510	-0.48%
2023/10/20	15.3	133.95	5	131.80	134.50	10.3	1,741	0.59%
2023/10/19	6	133.25	10	132.10	132.50	-4	1,770	-0.23%
2023/10/18	52	132.69	56.2	130.79	133.00	-4.2	1,775	-0.24%
2023/10/17	9.2	132.02	4	130.88	130.00	5.2	1,798	0.29%
2023/10/16	5	129.00	3	127.50	128.00	2	1,768	0.11%
2023/10/13	5	128.50	7	126.36	129.00	-2	1,794	-0.11%
2023/10/12	19	126.29	15	127.70	127.50	4	1,816	0.22%
2023/10/06	0	0.00	6	122.58	122.50	-6	1,800	-0.33%
2023/10/05	4	122.25	0	0.00	123.00	4	1,804	0.22%
2023/10/04	0	0.00	9	121.39	121.00	-9	1,804	-0.50%
2023/10/03	5	123.90	0	0.00	123.50	5	1,801	0.28%
2023/10/02	2	123.00	4	122.63	123.00	-2	1,803	-0.11%
2023/09/28	5.2	121.00	0	0.00	121.00	5.2	1,803	0.29%
2023/09/27	1	120.00	1	120.50	120.50	0	1,801	0.00%
2023/09/26	0	0.00	1	122.00	121.00	-1	1,796	-0.06%
2023/09/25	4	122.75	4	122.00	123.00	0	1,797	0.00%
2023/09/22	4	121.00	0	0.00	122.00	4	1,795	0.22%
2023/09/21	1	121.00	4	121.63	122.00	-3	1,790	-0.17%
2023/09/20	1	125.50	3.1	125.02	124.00	-2.1	1,784	-0.12%
2023/09/19	5	127.40	1	126.00	125.00	4	1,774	0.23%
2023/09/18	2	129.50	0	0.00	129.50	2	1,756	0.11%
2023/09/15	1	130.00	5	130.00	132.00	-4	1,741	-0.23%
2023/09/14	30	130.95	1.1	129.86	130.50	28.9	1,728	1.67%
2023/09/13	1	131.00	1	128.00	128.00	0	1,710	0.00%
2023/09/12	2	129.50	0	0.00	129.50	2	1,703	0.12%
2023/09/11	2.1	128.50	5.2	127.58	129.00	-3.1	1,668	-0.19%
2023/09/08	9.2	127.86	0	0.00	127.00	9.2	1,646	0.56%
2023/09/07	13	126.04	1.1	126.91	127.50	11.9	1,622	0.73%
2023/09/06	2	126.50	0.2	125.50	125.50	1.8	1,605	0.11%
2023/09/05	0.3	127.00	0	0.00	126.50	0.3	1,591	0.02%
2023/09/04	4	126.00	1	122.50	125.00	3	1,563	0.19%
2023/09/01	1	125.50	4	127.50	125.50	-3	1,544	-0.19%
2023/08/31	4	126.50	0	0.00	127.50	4	1,511	0.26%
2023/08/30	0	0.00	0.1	123.00	123.50	-0.1	1,484	-0.01%
2023/08/29	26	124.19	1.2	125.58	124.00	24.8	1,461	1.70%
2023/08/28	1.3	126.15	3	125.00	125.50	-1.7	1,423	-0.12%
2023/08/22	0	0.00	0.2	113.00	112.00	-0.2	1,262	-0.02%
2023/08/17	0	0.00	1	111.00	113.00	-1	1,248	-0.08%
2023/08/16	1	110.50	52	110.47	111.00	-51	1,246	-4.09%
2023/08/15	0	0.00	4	111.25	110.50	-4	1,244	-0.32%
2023/08/14	0	0.00	2	109.00	109.00	-2	1,245	-0.16%
2023/08/11	0	0.00	12	112.00	110.50	-12	1,237	-0.97%
2023/08/10	0	0.00	31	114.24	113.00	-31	1,225	-2.53%
2023/08/08	38	116.34	1	116.50	115.50	37	1,228	3.01%
2023/08/02	1	113.00	1	111.50	111.00	0	1,206	0.00%
2023/08/01	1	118.00	1	116.50	115.00	0	1,183	0.00%
2023/07/31	0	0.00	3	121.00	115.50	-3	1,165	-0.26%
2023/07/28	3	118.00	0	0.00	119.00	3	1,134	0.26%
2023/07/26	1	116.00	103.4	117.31	117.00	-102.4	1,062	-9.63%	大賣/鉅額交易
2023/07/25	101	139.63	208	133.92	125.50	-107	953	-11.22%	大買/大賣/鉅額交易
2023/07/24	56	122.74	85	128.91	129.00	-29	701	-4.14%
2023/07/21	21	117.21	1.1	115.23	117.50	19.9	645	3.08%
2023/07/20	201	116.40	120.1	117.53	118.00	80.9	622	13.00%	大買/大賣/
2023/07/19	0.1	111.46	0	0.00	111.50	0.1	553	0.02%
2023/07/18	0	0.00	3.1	110.97	110.00	-3.1	536	-0.58%
2023/07/17	3	117.00	0.1	114.00	117.00	2.9	508	0.57%
2023/07/14	0	0.00	0.2	112.50	113.00	-0.2	468	-0.03%
2023/07/13	0.1	109.50	0	0.00	109.00	0.1	452	0.02%
2023/07/11	0.1	109.50	0	0.00	109.50	0.1	445	0.02%
2023/06/29	0	0.00	8	109.06	110.00	-8	465	-1.72%
2023/06/21	0	0.00	2	112.00	112.00	-2	468	-0.43%
2023/06/19	0	0.00	1	113.50	113.50	-1	472	-0.21%
2023/06/07	0	0.00	1	114.50	114.50	-1	479	-0.21%
2023/05/30	0	0.00	1	111.50	111.50	-1	512	-0.20%
2023/05/29	0	0.00	1	111.00	111.00	-1	513	-0.19%
2023/05/24	0	0.00	1	109.50	110.00	-1	512	-0.20%
2023/05/22	0	0.00	3	109.17	109.00	-3	519	-0.58%
2023/05/05	0.1	103.00	0	0.00	103.50	0.1	540	0.01%
2023/04/28	0.1	103.50	0	0.00	103.50	0.1	654	0.02%
2023/04/25	3	103.83	0	0.00	101.50	3	648	0.46%
2023/04/21	2	105.75	0	0.00	105.50	2	641	0.31%
2023/04/20	1	107.00	0	0.00	106.50	1	635	0.16%
2023/04/11	0	0.00	1	110.00	109.50	-1	616	-0.16%
2023/03/27	0	0.00	0.1	108.00	108.00	-0.1	625	-0.01%
2023/03/24	0	0.00	1	110.00	110.00	-1	621	-0.16%
2023/03/16	1	106.00	0	0.00	105.00	1	609	0.16%
2023/03/08	0	0.00	1	112.00	116.50	-1	629	-0.16%
2023/02/08	1	111.00	0	0.00	111.50	1	576	0.17%
2023/02/03	0	0.00	2	112.50	113.50	-2	553	-0.36%
2023/02/02	6	113.25	12	111.67	111.50	-6	529	-1.13%
2023/02/01	2	105.00	0	0.00	109.50	2	464	0.43%
2023/01/31	0	0.00	209	99.43	99.60	-209	424	-49.21%	大賣/鉅額交易
2023/01/05	10	99.97	0	0.00	99.10	10	422	2.37%
2022/12/30	35.4	96.63	0	0.00	96.40	35.4	413	8.58%
2022/12/05	3	102.50	0	0.00	100.50	3	388	0.77%
2022/11/28	0.1	93.30	0	0.00	93.80	0.1	372	0.02%
2022/11/24	0	0.00	1	95.50	95.70	-1	375	-0.27%
2022/11/23	0	0.00	5	91.50	93.80	-5	364	-1.37%
2022/11/22	5	94.60	0	0.00	91.60	5	362	1.38%
2022/11/21	0	0.00	2	93.55	93.60	-2	360	-0.55%
2022/11/11	0	0.00	0.4	89.50	88.70	-0.4	356	-0.12%
2022/10/26	2	78.50	0	0.00	78.20	2	388	0.52%
2022/10/11	0	0.00	0.1	84.50	84.30	-0.1	455	-0.01%
2022/10/06	3.1	87.18	0	0.00	87.40	3.1	486	0.63%
2022/09/29	2	84.45	0	0.00	86.10	2	507	0.39%
2022/09/28	0.1	82.30	1	81.70	81.70	-0.9	507	-0.18%
2022/09/27	0.3	86.20	0	0.00	86.60	0.3	506	0.05%
2022/09/22	0	0.00	2	89.65	90.90	-2	520	-0.38%
2022/09/21	2	91.00	0	0.00	91.00	2	523	0.38%
2022/09/19	0.3	91.60	0	0.00	90.90	0.3	543	0.05%
2022/09/16	12	91.60	4	91.85	91.60	8	548	1.46%
2022/09/14	0	0.00	0.1	94.50	94.00	-0.1	560	-0.02%
2022/09/13	2.7	93.82	2	94.35	93.50	0.7	563	0.13%
2022/09/12	0	0.00	0.2	93.80	93.80	-0.2	570	-0.03%
2022/09/08	84.6	93.50	0	0.00	93.40	84.6	578	14.62%
2022/09/06	2	90.20	0	0.00	90.20	2	576	0.35%
2022/08/17	36	94.56	0	0.00	94.60	36	558	6.44%
2022/08/12	0	0.00	0.2	89.70	91.80	-0.2	539	-0.04%
2022/08/10	7	89.43	0.5	89.60	88.80	6.5	529	1.22%
2022/08/09	0	0.00	2	90.60	90.80	-2	522	-0.38%
2022/08/08	0	0.00	5	90.74	91.10	-5	524	-0.95%
2022/08/04	1.4	89.71	0	0.00	90.90	1.4	525	0.27%
2022/08/03	2.9	91.22	0	0.00	91.80	2.9	523	0.55%
2022/08/02	23	90.47	0	0.00	90.00	23	524	4.38%
2022/07/28	0.1	89.80	0	0.00	88.60	0.1	516	0.01%
2022/07/27	0.1	89.80	0	0.00	89.80	0.1	520	0.01%
2022/07/15	0	0.00	80	93.13	94.50	-80	522	-15.31%
2022/07/12	0	0.00	0.1	90.20	90.30	-0.1	492	-0.02%
2022/07/11	1	93.60	1	93.20	93.60	0	502	0.00%
2022/07/08	0	0.00	1	93.90	93.70	-1	502	-0.20%
2022/07/06	0	0.00	1	90.80	89.00	-1	492	-0.20%
2022/07/04	0	0.00	0.5	92.80	92.10	-0.5	498	-0.10%
2022/06/27	25	103.24	0	0.00	104.50	25	516	4.84%
2022/06/24	24	97.25	0	0.00	96.70	24	502	4.78%
2022/06/23	24	96.45	0	0.00	96.30	24	500	4.80%
2022/06/22	0	99.50	0	0.00	96.30	0	495	0.01%
2022/06/15	0.1	112.00	0	0.00	111.50	0.1	483	0.01%
2022/05/31	1	113.50	0	0.00	116.00	1	510	0.20%
2022/05/25	0	0.00	0	110.00	110.00	0	531	-0.01%
2022/05/24	0	0.00	0	111.50	110.00	0	539	-0.01%
2022/05/20	0	113.00	0	0.00	112.50	0	542	0.01%
2022/05/18	0.1	114.00	0	0.00	114.00	0.1	541	0.01%
2022/05/17	0	113.00	0	0.00	113.00	0	548	0.01%
2022/05/16	2	112.50	0	0.00	111.50	2	566	0.35%
2022/04/25	0.7	119.48	1	117.50	116.50	-0.3	577	-0.06%
2022/04/20	38	129.34	38	128.50	129.00	0	574	0.00%
2022/04/19	1	129.50	0	0.00	128.00	1	577	0.17%
2022/04/18	0.4	128.00	0	0.00	129.00	0.4	586	0.07%
2022/04/08	0	0.00	20	133.10	134.00	-20	610	-3.28%
2022/04/07	0.1	136.50	2	136.75	135.00	-1.9	613	-0.31%
2022/04/06	0.1	139.50	1.2	139.58	139.50	-1.1	605	-0.18%
2022/04/01	2	142.50	0	0.00	143.50	2	605	0.33%
2022/03/28	1	139.50	0	0.00	139.50	1	588	0.17%
2022/03/21	1	139.00	2	140.00	139.00	-1	593	-0.17%
2022/03/18	14	135.50	0	0.00	139.00	14	602	2.33%
2022/03/16	15	133.60	1	133.50	133.50	14	603	2.32%
2022/03/15	1	133.50	1	134.50	133.50	0	605	0.00%
2022/03/11	1	138.00	0	0.00	138.50	1	622	0.16%
2022/03/10	0.1	138.00	0	0.00	137.50	0.1	624	0.01%
2022/03/09	1	136.00	1	135.50	136.00	0	633	0.00%
2022/03/08	2	137.00	2	133.75	134.00	0	639	0.00%
2022/03/07	0	0.00	1	138.50	138.00	-1	633	-0.16%
2022/03/04	2	142.00	0	0.00	141.00	2	629	0.32%
2022/03/02	0	0.00	2	137.00	138.00	-2	640	-0.31%
2022/03/01	2	136.00	0	0.00	136.50	2	638	0.31%
2022/02/25	0	0.00	8	132.75	134.00	-8	638	-1.25%
2022/02/24	0	0.00	1	136.50	136.50	-1	637	-0.16%
2022/02/22	60	137.82	0	0.00	137.50	60	670	8.95%
2022/02/21	0	0.00	1	139.50	139.50	-1	675	-0.15%
2022/02/18	1	140.00	0	0.00	140.00	1	692	0.14%
2022/02/17	0	0.00	4	139.00	139.50	-4	701	-0.57%
2022/02/16	1	140.50	0	0.00	139.50	1	715	0.14%
2022/02/15	0	0.00	1	141.00	141.00	-1	704	-0.14%
2022/02/14	67	140.49	1	140.50	140.50	66	718	9.19%
2022/02/11	1	144.00	1	143.50	143.50	0	746	0.00%
2022/02/10	2	143.25	2	143.00	143.00	0	821	0.00%
2022/02/09	2	145.00	2	143.00	145.00	0	828	0.00%
2022/02/08	0	0.00	1	142.00	142.00	-1	858	-0.12%
2022/02/07	2	140.25	0	0.00	141.00	2	882	0.23%
2022/01/25	1	138.00	1	137.50	137.50	0	927	0.00%
2022/01/24	0	0.00	1	137.00	139.00	-1	952	-0.10%
2022/01/21	0	0.00	2	141.25	140.50	-2	969	-0.21%
2022/01/20	2	144.75	1	143.00	143.00	1	973	0.10%
2022/01/19	11	144.82	12	143.96	144.50	-1	984	-0.10%
2022/01/18	13	143.73	0	0.00	143.50	13	1,003	1.29%
2022/01/17	0.1	138.50	2	139.50	138.50	-1.9	1,013	-0.19%
2022/01/14	2	139.50	2	140.00	139.50	0	1,032	0.00%
2022/01/13	4	141.38	1	141.00	141.00	3	1,032	0.29%
2022/01/12	0	0.00	6	142.42	142.00	-6	1,029	-0.58%
2022/01/11	6.3	143.13	11	143.55	143.00	-4.7	1,033	-0.45%
2022/01/10	4	145.50	3	145.00	145.00	1	1,024	0.10%
2022/01/07	2	146.75	20	145.70	146.00	-18	1,030	-1.75%
2022/01/06	0	0.00	6	148.00	148.00	-6	1,021	-0.59%
2022/01/05	2	150.50	2	149.00	149.00	0	1,024	0.00%
2022/01/04	0	0.00	14	151.21	150.50	-14	1,027	-1.36%
2022/01/03	18	153.69	0	0.00	153.00	18	1,028	1.75%
2021/12/30	7	152.79	0	0.00	152.00	7	1,020	0.69%
2021/12/29	2	150.00	10	150.25	150.50	-8	1,017	-0.79%
2021/12/28	14.5	149.86	0	0.00	150.00	14.5	1,028	1.41%
2021/12/27	5	148.00	0	0.00	148.00	5	1,048	0.48%
2021/12/24	0	0.00	1	149.00	149.00	-1	1,067	-0.09%
2021/12/23	0	0.00	5	148.00	148.00	-5	1,071	-0.47%
2021/12/22	3	149.67	7	148.29	148.50	-4	1,083	-0.37%
2021/12/21	8	148.25	0	0.00	148.00	8	1,089	0.73%
2021/12/20	0	0.00	1	147.50	147.50	-1	1,093	-0.09%
2021/12/17	1.2	147.86	7.4	146.82	146.00	-6.2	1,104	-0.56%
2021/12/16	11	150.00	0	0.00	149.50	11	1,101	1.00%
2021/12/15	0	0.00	4	146.00	146.00	-4	1,096	-0.36%
2021/12/14	1.2	146.08	12	145.83	145.50	-10.8	1,102	-0.98%
2021/12/13	8	149.50	9	148.44	148.00	-1	1,097	-0.09%
2021/12/10	2	149.00	8	148.88	149.00	-6	1,109	-0.54%
2021/12/08	0.3	149.00	17	149.50	150.50	-16.7	1,103	-1.51%
2021/12/06	0	0.00	2	154.00	154.00	-2	1,096	-0.18%
2021/12/03	10	154.70	0	0.00	155.00	10	1,110	0.90%
2021/12/02	2	155.50	10	153.50	152.00	-8	1,117	-0.72%
2021/12/01	2	152.75	0	0.00	153.50	2	1,125	0.18%
2021/11/30	0	0.00	9	152.72	153.50	-9	1,131	-0.80%
2021/11/29	10.2	150.44	0	0.00	152.00	10.2	1,160	0.88%
2021/11/26	0	0.00	2	151.25	151.50	-2	1,175	-0.17%
2021/11/23	0	0.00	2	156.25	155.50	-2	1,280	-0.16%
2021/11/22	0	0.00	17	159.47	159.50	-17	1,292	-1.32%
2021/11/19	28	157.36	4	155.38	156.50	24	1,315	1.82%
2021/11/18	0	0.00	6.1	154.00	153.50	-6.1	1,313	-0.46%
2021/11/17	12	154.71	4	154.25	155.00	8	1,341	0.60%
2021/11/16	1	152.00	3	151.83	152.00	-2	1,382	-0.14%
2021/11/15	30.1	152.95	0	0.00	153.50	30.1	1,419	2.12%
2021/11/12	30	148.50	5	148.70	149.00	25	1,433	1.74%
2021/11/11	2	148.50	2	148.25	148.50	0	1,460	0.00%
2021/11/10	2	149.00	28	147.61	148.00	-26	1,487	-1.75%
2021/11/09	35	148.90	99	148.67	150.50	-64	1,504	-4.25%
2021/11/08	0	0.00	4	160.50	160.50	-4	1,491	-0.27%
2021/11/05	1	160.50	11	160.64	160.50	-10	1,668	-0.60%
2021/11/04	15	161.53	2	160.00	161.50	13	1,679	0.77%
2021/11/03	11	158.64	0	0.00	158.00	11	1,733	0.63%
2021/11/02	4	159.00	29	157.09	154.50	-25	1,782	-1.40%
2021/11/01	13	160.88	0	0.00	161.50	13	1,803	0.72%
2021/10/29	16	160.19	1	157.50	157.50	15	1,909	0.79%
2021/10/27	3	158.17	0	0.00	158.50	3	1,968	0.15%
2021/10/26	2	155.00	20	157.00	155.00	-18	2,022	-0.89%
2021/10/25	15	157.50	3	154.00	154.00	12	2,071	0.58%
2021/10/22	25	156.38	38	156.50	156.50	-13	2,209	-0.59%
2021/10/21	0.1	150.00	2	149.25	149.50	-1.9	2,374	-0.08%
2021/10/20	1	151.00	0	0.00	151.00	1	2,652	0.04%
2021/10/19	1	150.00	0	0.00	150.00	1	2,739	0.04%
2021/10/18	0	0.00	1	146.50	146.50	-1	2,898	-0.03%
2021/10/15	5.1	147.30	0	0.00	146.50	5.1	2,979	0.17%
2021/10/13	0	0.00	2	143.25	143.00	-2	3,070	-0.07%
2021/10/12	3	144.50	2	145.00	145.00	1	3,113	0.03%
2021/10/08	0	0.00	2	147.50	148.50	-2	3,263	-0.06%
2021/10/07	2	150.00	0	0.00	150.00	2	3,458	0.06%
2021/10/06	0	0.00	2	146.00	146.50	-2	3,757	-0.05%
2021/10/05	3	146.67	0	0.00	148.00	3	3,805	0.08%
2021/10/04	0	0.00	35	144.77	144.00	-35	3,842	-0.91%
2021/10/01	0	0.00	6	150.17	150.00	-6	3,909	-0.15%
2021/09/30	3	154.83	18	153.72	155.00	-15	3,996	-0.38%
2021/09/29	0	0.00	7.5	153.30	153.50	-7.5	4,086	-0.18%
2021/09/28	0.1	159.00	5	158.00	158.00	-4.9	4,254	-0.12%
2021/09/27	1	161.00	3	160.00	161.00	-2	4,318	-0.05%
2021/09/24	5	160.90	0	0.00	160.50	5	4,411	0.11%
2021/09/23	2	157.25	0	0.00	157.00	2	4,435	0.05%
2021/09/22	0	0.00	6	154.00	154.00	-6	4,459	-0.13%
2021/09/17	11	157.68	0	0.00	157.50	11	4,503	0.24%
2021/09/15	3.2	154.52	6	152.67	152.50	-2.9	4,518	-0.06%
2021/09/14	0	0.00	3	156.50	156.50	-3	4,533	-0.07%
2021/09/13	2	157.50	1	159.00	157.00	1	4,549	0.02%
2021/09/10	1	157.00	3	158.00	158.00	-2	4,568	-0.04%
2021/09/09	10	157.75	1	157.50	158.00	9	4,600	0.20%
2021/09/08	1	153.50	46	155.20	153.50	-45	4,634	-0.97%
2021/09/07	2	156.50	6.6	156.62	156.50	-4.6	4,637	-0.10%
2021/09/06	20	161.10	9.8	159.39	159.50	10.2	4,643	0.22%
2021/09/03	5	162.80	3	164.00	164.00	2	4,717	0.04%
2021/09/02	3	164.67	15	164.90	163.50	-12	4,742	-0.25%
2021/09/01	31.9	164.53	20	161.53	165.50	11.9	4,761	0.25%
2021/08/31	0	0.00	5	161.00	161.50	-5	4,756	-0.11%
2021/08/30	14	166.64	42.3	164.85	162.50	-28.3	4,839	-0.59%
2021/08/27	12	159.50	10	159.00	159.50	2	4,791	0.04%
2021/08/26	20	161.13	5.1	159.30	158.50	14.9	4,791	0.31%
2021/08/25	16	161.19	50	159.36	162.00	-34	4,789	-0.71%
2021/08/24	1	155.00	246	154.49	155.00	-245	4,776	-5.13%	大賣/鉅額交易
2021/08/23	27	158.31	82	157.14	157.00	-55	4,773	-1.15%
2021/08/20	9	151.78	6.5	150.54	150.00	2.5	4,761	0.05%
2021/08/19	2.1	161.87	14	154.07	153.00	-12	4,725	-0.25%
2021/08/18	37	161.03	1	160.50	162.00	36	4,698	0.77%
2021/08/17	2	158.75	13	159.19	157.50	-11	4,704	-0.23%
2021/08/16	5	161.10	9	158.50	161.50	-4	4,685	-0.09%
2021/08/13	6	164.58	26	161.83	160.50	-20	4,662	-0.43%
2021/08/12	5	163.40	5	163.40	163.50	0	4,634	0.00%
2021/08/11	10	168.95	551	167.47	166.00	-541	4,601	-11.76%	大賣/鉅額交易
2021/08/10	30	183.83	2	182.25	181.50	28	4,460	0.63%
2021/08/09	2	181.75	4	182.13	181.00	-2	4,497	-0.04%
2021/08/06	4	187.50	50.7	187.15	187.50	-46.7	4,465	-1.04%
2021/08/05	5	190.40	1	189.50	192.50	4	4,457	0.09%
2021/08/04	2	193.50	38	192.26	190.00	-36	4,490	-0.80%
2021/08/03	3	196.33	0	0.00	196.50	3	4,435	0.07%
2021/08/02	8	195.25	407	194.22	197.00	-399	4,441	-8.98%	大賣/鉅額交易
2021/07/30	4	196.50	29.1	196.68	194.50	-25.1	4,416	-0.57%
2021/07/29	14	201.11	10	198.15	202.50	4	4,376	0.09%
2021/07/28	109	197.57	45	198.81	197.50	64	4,335	1.48%	大買/
2021/07/27	14	214.79	71	213.06	209.00	-57	4,246	-1.34%
2021/07/26	172.1	213.33	37	209.78	215.50	135.1	4,134	3.27%	大買/鉅額交易
2021/07/23	39	204.47	18	201.94	199.50	21	3,922	0.54%
2021/07/22	36	203.71	11	203.23	205.50	25	3,932	0.64%
2021/07/21	16	197.69	10	195.60	193.50	6	3,849	0.16%
2021/07/20	13	193.42	6	192.92	194.00	7	3,806	0.18%
2021/07/19	7	194.79	252	193.27	193.50	-245	3,792	-6.46%	大賣/鉅額交易
2021/07/16	8	195.69	9	195.22	195.00	-1	3,819	-0.03%
2021/07/15	68	196.62	75	199.06	196.50	-7	3,807	-0.18%
2021/07/14	44	209.89	84	211.14	208.50	-40	3,696	-1.08%
2021/07/13	158	215.97	60	212.78	212.50	98	3,530	2.78%	大買/
2021/07/12	33	204.73	4	202.75	205.00	29	3,272	0.89%
2021/07/09	25	202.52	53	200.46	200.50	-28	3,256	-0.86%
2021/07/08	48	203.30	43	204.31	202.00	5	3,291	0.15%
2021/07/07	33	206.02	30	201.55	200.50	3	3,279	0.09%
2021/07/06	9	208.72	9.1	208.78	207.00	-0.1	3,331	0.00%
2021/07/05	26	208.10	36.1	204.94	209.50	-10.1	3,431	-0.29%
2021/07/02	24.1	200.32	42	199.46	200.50	-17.9	3,435	-0.52%
2021/07/01	29	201.09	8	198.75	201.50	21	3,445	0.61%
2021/06/30	7	196.50	2	195.75	196.50	5	3,485	0.14%
2021/06/29	9	193.94	9	194.22	194.00	0	3,554	0.00%
2021/06/28	25.4	196.76	0	0.00	195.00	25.4	3,885	0.65%
2021/06/25	4	192.50	0	0.00	192.50	4	3,921	0.10%
2021/06/24	0	0.00	227.4	192.01	192.50	-227.4	4,110	-5.53%	大賣/鉅額交易
2021/06/23	37.2	193.41	21	191.52	194.50	16.2	4,173	0.39%
2021/06/22	0.9	192.00	103	191.70	191.00	-102.1	4,155	-2.46%	大賣/鉅額交易
2021/06/21	0	0.00	18	191.11	191.50	-18	4,143	-0.43%
2021/06/18	12	195.58	20.7	195.85	195.00	-8.7	4,129	-0.21%
2021/06/17	39.2	197.62	0	0.00	197.50	39.2	4,103	0.96%
2021/06/16	0	0.00	17	192.03	192.00	-17	4,070	-0.42%
2021/06/15	12.5	194.98	0.2	194.50	195.00	12.3	4,060	0.30%
2021/06/11	20.2	200.24	15.2	195.46	194.00	5	4,060	0.12%
2021/06/10	6	195.33	13	195.92	195.50	-7	4,016	-0.17%
2021/06/09	16.5	195.26	1	193.00	193.00	15.5	3,989	0.39%
2021/06/08	5	191.00	2	190.00	191.00	3	3,949	0.08%
2021/06/07	14	193.04	44.8	191.12	190.50	-30.8	3,946	-0.78%
2021/06/04	20.9	188.81	0.5	185.50	188.50	20.4	3,849	0.53%
2021/06/03	11	187.18	1	185.50	187.00	10	3,849	0.26%
2021/06/02	5	185.10	14.6	184.76	184.50	-9.6	3,848	-0.25%
2021/06/01	27.6	187.62	1	187.50	187.00	26.6	3,837	0.69%
2021/05/31	4	184.00	3	183.33	184.00	1	3,829	0.03%
2021/05/28	18.5	183.68	2	182.75	183.00	16.5	3,836	0.43%
2021/05/27	1	179.00	8.1	179.39	182.00	-7.1	3,834	-0.19%
2021/05/26	8.4	180.19	4	180.50	180.00	4.4	3,833	0.11%
2021/05/25	32	177.69	0	0.00	179.00	32	3,830	0.84%
2021/05/24	14	174.11	1.6	172.74	175.00	12.4	3,817	0.33%
2021/05/21	7	172.86	1	172.50	173.00	6	3,816	0.16%
2021/05/20	2	171.00	13.2	170.25	171.00	-11.2	3,837	-0.29%
2021/05/19	8	170.81	19	169.74	170.50	-11	3,846	-0.29%
2021/05/18	59	169.04	18	164.89	172.00	41	3,853	1.06%
2021/05/17	24	165.17	65.8	161.25	159.00	-41.8	3,877	-1.08%
2021/05/14	226	175.60	41.8	176.04	173.00	184.2	3,897	4.73%	大買/鉅額交易
2021/05/13	47	175.45	7	171.21	175.50	40	3,886	1.03%
2021/05/12	84	172.00	99	168.62	171.00	-15	3,866	-0.39%
2021/05/11	25.2	178.86	88.5	175.30	175.00	-63.3	3,794	-1.67%
2021/05/10	37	185.89	41.6	186.05	184.50	-4.6	3,752	-0.12%
2021/05/07	198.4	188.46	8	183.00	190.00	190.4	3,760	5.06%	大買/鉅額交易
2021/05/06	16.9	183.38	1	182.00	183.00	15.9	3,782	0.42%
2021/05/05	107	184.28	52	184.14	181.00	55	3,847	1.43%	大買/
2021/05/04	19.5	186.63	24	182.96	185.50	-4.5	3,883	-0.12%
2021/05/03	6.1	190.63	93	191.19	187.50	-86.9	3,847	-2.26%
2021/04/29	51	199.11	14	198.79	196.50	37	3,820	0.97%
2021/04/28	58	203.53	61	201.54	203.50	-3	3,785	-0.08%
2021/04/27	72.1	200.17	6	196.17	200.50	66.1	3,749	1.76%
2021/04/26	15	197.17	8.8	196.34	197.50	6.2	3,724	0.17%
2021/04/23	25	196.48	7	191.57	196.00	18	3,751	0.48%
2021/04/22	9	194.22	9	191.00	189.00	0	4,020	0.00%
2021/04/21	2	196.50	14	197.29	196.50	-12	4,101	-0.29%
2021/04/20	14	197.43	3	197.50	197.50	11	4,091	0.27%
2021/04/19	5	198.00	31	198.19	197.00	-26	4,102	-0.63%
2021/04/16	31	195.63	17	194.32	196.00	14	4,119	0.34%
2021/04/15	24	192.31	78.2	188.81	193.00	-54.2	4,100	-1.32%
2021/04/14	29	188.00	63	187.10	189.50	-34	4,104	-0.83%
2021/04/13	23	196.35	240.2	195.99	190.50	-217.2	4,085	-5.32%	大賣/鉅額交易
2021/04/12	39	201.24	95.5	204.57	197.00	-56.5	4,058	-1.39%
2021/04/09	72	210.14	343.1	207.97	203.00	-271.1	3,959	-6.85%	大賣/鉅額交易
2021/04/08	276.1	208.29	27	208.30	206.50	249.1	3,835	6.49%	大買/鉅額交易
2021/04/07	60	201.52	5.5	200.35	203.00	54.5	3,670	1.48%
2021/04/06	40.5	205.68	16	205.03	198.00	24.5	3,618	0.68%
2021/04/01	3	203.17	51.2	203.81	203.00	-48.2	3,501	-1.38%
2021/03/31	305.3	204.42	76	204.09	204.50	229.3	3,413	6.72%	大買/鉅額交易
2021/03/30	49	196.14	28	194.86	194.50	21	3,070	0.68%
2021/03/29	111	194.96	39.2	194.27	193.00	71.8	3,008	2.39%	大買/
2021/03/26	43	187.29	25	181.64	189.50	18	2,844	0.63%
2021/03/25	45.3	181.06	1	178.00	181.50	44.3	2,814	1.57%
2021/03/24	2	177.75	3	178.33	178.00	-1	2,834	-0.04%
2021/03/23	0	0.00	18	180.81	179.00	-18	2,869	-0.63%
2021/03/22	18	179.92	0.5	178.60	180.00	17.5	2,893	0.60%
2021/03/19	0	0.00	14.4	179.91	179.00	-14.4	2,933	-0.49%
2021/03/18	4	182.13	25	182.00	182.00	-21	2,944	-0.71%
2021/03/17	5	184.50	72	183.22	182.50	-67	2,997	-2.24%
2021/03/16	79	184.47	10	181.50	184.50	69	3,079	2.24%
2021/03/15	10	179.95	24	179.75	179.50	-14	3,132	-0.45%
2021/03/12	21	180.14	7	180.36	179.00	14	3,175	0.44%
2021/03/11	14	178.89	1	178.50	178.50	13	3,235	0.40%
2021/03/10	0	0.00	2	174.00	174.00	-2	3,290	-0.06%
2021/03/09	4	174.38	201	173.38	173.50	-197	3,637	-5.42%	大賣/鉅額交易
2021/03/08	0	0.00	26	180.15	178.50	-26	3,731	-0.70%
2021/03/05	22	178.55	0	0.00	178.00	22	3,776	0.58%
2021/03/04	1	179.00	10	178.60	178.00	-9	3,858	-0.23%
2021/03/03	1	180.00	2	179.75	180.00	-1	3,917	-0.03%
2021/03/02	0	0.00	16	183.25	180.50	-16	4,035	-0.40%
2021/02/26	9	183.00	1	182.00	183.00	8	4,054	0.20%
2021/02/25	0	0.00	9	182.06	181.50	-9	4,078	-0.22%
2021/02/24	11	182.05	63	182.41	181.50	-52	4,120	-1.26%
2021/02/23	2	184.00	12	183.50	184.00	-10	4,156	-0.24%
2021/02/22	17	185.50	1	183.50	186.00	16	4,219	0.38%
2021/02/19	4	183.00	11	181.68	183.00	-7	4,377	-0.16%
2021/02/18	16	183.63	0	0.00	183.50	16	4,412	0.36%
2021/02/17	3	182.83	70	182.45	181.00	-67	4,540	-1.48%
2021/02/05	42	184.70	45	187.08	183.00	-3	4,559	-0.07%
2021/02/04	7	192.00	19	191.05	191.00	-12	4,558	-0.26%
2021/02/03	40	191.01	0	0.00	192.50	40	4,673	0.86%
2021/02/02	2	187.50	10	187.65	187.50	-8	4,894	-0.16%
2021/02/01	34	184.18	50	185.60	185.00	-16	5,281	-0.30%
2021/01/29	10	191.55	14	189.04	186.50	-4	5,550	-0.07%
2021/01/28	8	194.19	15	193.57	190.50	-7	5,547	-0.13%
2021/01/27	34	196.03	34	194.37	195.50	0	5,554	0.00%
2021/01/26	38	193.45	12	192.33	191.50	26	5,478	0.47%
2021/01/25	4	191.00	41	191.04	191.50	-37	5,431	-0.68%
2021/01/22	122	190.59	1	188.00	191.50	121	5,414	2.23%	大買/鉅額交易
2021/01/21	23	189.89	6	187.83	186.50	17	5,382	0.32%
2021/01/20	6	191.33	134	190.57	188.50	-128	5,348	-2.39%	大賣/鉅額交易
2021/01/19	28	196.46	84	196.65	195.50	-56	5,296	-1.06%
2021/01/18	57	195.56	31	193.52	196.50	26	5,247	0.50%
2021/01/15	125	203.44	342	203.11	193.50	-217	5,192	-4.18%	大買/大賣/鉅額交易
2021/01/14	321	195.69	41	197.49	200.50	280	4,878	5.74%	大買/鉅額交易
2021/01/13	62	192.23	0	0.00	192.50	62	4,755	1.30%
2021/01/12	6	191.67	66	190.93	188.50	-60	4,737	-1.27%
2021/01/11	14	193.11	12	191.50	193.50	2	4,711	0.04%
2021/01/08	5	188.80	10	187.75	188.00	-5	4,687	-0.11%
2021/01/07	25	189.88	354	188.95	189.00	-329	4,682	-7.03%	大賣/鉅額交易
2021/01/06	20	193.90	44	190.20	189.00	-24	4,662	-0.51%
2021/01/05	66	196.26	80	195.95	195.50	-14	4,630	-0.30%
2021/01/04	161	194.64	49	193.54	196.50	112	4,603	2.43%	大買/鉅額交易
2020/12/31	18	191.00	12	190.92	192.00	6	4,568	0.13%
2020/12/30	4	187.88	38	187.92	188.00	-34	4,524	-0.75%
2020/12/29	4	190.00	193	188.02	187.00	-189	4,544	-4.16%	大賣/鉅額交易
2020/12/28	13	189.50	80	188.65	188.50	-67	4,589	-1.46%
2020/12/25	55	189.15	2	188.50	189.50	53	4,597	1.15%
2020/12/24	2	189.00	0	0.00	188.00	2	4,609	0.04%
2020/12/23	2	189.25	34	186.79	190.00	-32	4,613	-0.69%
2020/12/22	28	190.00	7	187.21	185.50	21	4,670	0.45%
2020/12/21	1	184.50	33	183.67	185.50	-32	4,670	-0.69%
2020/12/18	1	189.50	5	188.70	188.50	-4	4,658	-0.09%
2020/12/17	17	190.41	0	0.00	191.00	17	4,672	0.36%
2020/12/16	6	192.50	12	193.33	192.00	-6	4,675	-0.13%
2020/12/15	11	194.45	50	194.91	191.50	-39	4,676	-0.83%
2020/12/14	2	198.00	40	198.65	198.00	-38	4,654	-0.82%
2020/12/11	13	198.42	153	196.58	197.50	-140	4,687	-2.99%	大賣/鉅額交易
2020/12/10	34	202.29	108	205.20	200.50	-74	4,673	-1.58%	大賣/
2020/12/09	118	204.70	254	201.63	206.00	-136	4,644	-2.93%	大買/大賣/鉅額交易
2020/12/08	79	199.91	31	197.63	199.00	48	4,599	1.04%
2020/12/07	8	198.50	69	198.37	197.50	-61	4,645	-1.31%
2020/12/04	55	203.60	77	201.88	200.00	-22	4,630	-0.48%
2020/12/03	237	210.01	136	210.35	202.50	101	4,654	2.17%	大買/大賣/鉅額交易
2020/12/02	201	202.45	23	200.70	206.00	178	4,502	3.95%	大買/鉅額交易
2020/12/01	16	197.94	4	196.75	197.00	12	4,396	0.27%
2020/11/30	9	201.33	13	200.31	197.50	-4	4,370	-0.09%
2020/11/27	53	199.66	15	198.90	203.00	38	4,311	0.88%
2020/11/26	67	201.20	11	199.82	197.50	56	4,256	1.32%
2020/11/25	19	195.61	11	193.64	196.00	8	4,144	0.19%
2020/11/24	2	197.50	9	199.06	196.00	-7	4,132	-0.17%
2020/11/23	11	197.95	13	198.23	199.50	-2	4,147	-0.05%
2020/11/20	15	196.30	8	195.06	197.00	7	4,203	0.17%
2020/11/19	10	196.15	14	196.46	194.00	-4	4,203	-0.10%
2020/11/18	31	204.81	49	201.21	198.50	-18	4,179	-0.43%
2020/11/17	2	199.25	67	199.61	199.50	-65	4,057	-1.60%
2020/11/16	62	202.76	54	201.67	202.50	8	4,147	0.19%
2020/11/13	27	195.24	229	194.66	197.00	-202	4,055	-4.98%	大賣/鉅額交易
2020/11/12	27	200.50	76	198.51	198.50	-49	4,031	-1.22%
2020/11/11	74	200.14	45	198.80	199.50	29	3,999	0.73%
2020/11/10	18	199.03	165	201.33	196.50	-147	3,938	-3.73%	大賣/鉅額交易
2020/11/09	558	203.19	123	197.58	207.00	435	3,756	11.58%	大買/大賣/鉅額交易
2020/11/06	175	188.90	45	183.92	190.00	130	3,415	3.81%	大買/鉅額交易
2020/11/05	49	181.07	11	179.91	179.50	38	3,234	1.17%
2020/11/04	36	178.26	6	175.58	182.00	30	3,318	0.90%
2020/11/03	133	172.17	4	173.50	173.50	129	3,337	3.87%	大買/鉅額交易
2020/11/02	7	167.79	108	168.53	168.50	-101	3,431	-2.94%	大賣/鉅額交易
2020/10/30	4	171.88	42	171.13	170.00	-38	3,534	-1.08%
2020/10/29	16	173.63	1	169.00	174.50	15	3,618	0.41%
2020/10/28	4	171.63	0	0.00	171.50	4	3,667	0.11%
2020/10/27	15	172.93	5	171.40	172.50	10	3,743	0.27%
2020/10/26	0	0.00	6	174.33	174.00	-6	3,833	-0.16%
2020/10/23	9	177.00	0	0.00	177.00	9	3,988	0.23%
2020/10/22	5	175.30	19	175.11	175.00	-14	4,137	-0.34%
2020/10/21	17	177.38	0	0.00	177.50	17	4,250	0.40%
2020/10/20	1	176.00	59	175.13	175.00	-58	4,385	-1.32%
2020/10/19	2	175.50	10	176.65	176.00	-8	4,474	-0.18%
2020/10/16	1	175.50	26	176.73	175.50	-25	4,547	-0.55%
2020/10/15	2	180.25	0	0.00	179.00	2	4,687	0.04%
2020/10/14	0	0.00	34	181.74	181.00	-34	4,771	-0.71%
2020/10/13	34	183.16	16	180.41	183.50	18	4,859	0.37%
2020/10/12	77	181.97	0	0.00	183.00	77	4,940	1.56%
2020/10/08	56	182.37	2	181.00	181.00	54	5,042	1.07%
2020/10/07	40	183.15	45	183.64	183.00	-5	5,215	-0.10%
2020/10/06	14	183.29	26	183.62	184.00	-12	5,460	-0.22%
2020/10/05	136	182.18	42	181.14	182.50	94	5,846	1.61%	大買/
2020/09/30	8	176.88	15	176.60	178.00	-7	6,292	-0.11%
2020/09/29	130	174.32	10	173.80	174.00	120	6,603	1.82%	大買/鉅額交易
2020/09/28	73	172.08	29	171.16	173.00	44	7,163	0.61%
2020/09/25	58	167.73	52	169.02	168.50	6	7,507	0.08%
2020/09/24	14	173.86	134	172.75	171.50	-120	7,579	-1.58%	大賣/鉅額交易
2020/09/23	24	176.96	14	175.96	176.00	10	7,699	0.13%
2020/09/22	7	177.64	77	176.41	175.50	-70	7,759	-0.90%
2020/09/21	1	181.50	34	182.06	181.00	-33	7,953	-0.41%
2020/09/18	5	182.50	14	180.57	181.00	-9	7,951	-0.11%
2020/09/17	4	181.63	10	181.20	181.00	-6	7,955	-0.08%
2020/09/16	48	182.64	4	184.00	181.50	44	7,981	0.55%
2020/09/15	0	0.00	5	181.40	182.00	-5	8,017	-0.06%
2020/09/14	39	182.33	35	179.54	183.50	4	8,004	0.05%
2020/09/11	67	176.96	0	0.00	178.50	67	7,961	0.84%
2020/09/10	11	181.18	39	179.63	176.00	-28	7,941	-0.35%
2020/09/09	40	173.94	34	172.60	179.00	6	7,880	0.08%
2020/09/08	45	178.54	83	179.29	175.00	-38	7,905	-0.48%
2020/09/07	141	179.88	52	177.86	177.50	89	7,867	1.13%	大買/
2020/09/04	14	172.39	10	172.10	172.50	4	7,730	0.05%
2020/09/03	60	177.28	39	175.92	175.00	21	7,755	0.27%
2020/09/02	25	175.64	57	174.95	176.00	-32	7,863	-0.41%
2020/09/01	33	173.44	4	173.25	174.50	29	7,890	0.37%
2020/08/31	56	174.01	77	174.36	172.50	-21	7,949	-0.26%
2020/08/28	127	173.84	76	173.30	175.50	51	7,972	0.64%	大買/
2020/08/27	55	176.17	56	177.17	173.50	-1	8,040	-0.01%
2020/08/26	69	179.96	85	180.11	178.00	-16	8,069	-0.20%
2020/08/25	83	172.28	105	172.62	175.50	-22	8,035	-0.27%	大賣/
2020/08/24	146	171.36	67	170.99	171.00	79	8,030	0.98%	大買/
2020/08/21	133	169.52	88	168.07	170.50	45	8,172	0.55%	大買/
2020/08/20	41	169.93	160	171.73	164.50	-119	8,358	-1.42%	大賣/鉅額交易
2020/08/19	9	179.61	100	180.94	177.50	-91	8,239	-1.10%
2020/08/18	13	183.54	68	186.97	182.00	-55	8,213	-0.67%
2020/08/17	7	189.86	194	190.92	187.50	-187	8,219	-2.28%	大賣/鉅額交易
2020/08/14	243	186.50	8	182.56	190.00	235	8,224	2.86%	大買/鉅額交易
2020/08/13	1	185.00	86	187.35	185.00	-85	8,176	-1.04%
2020/08/12	127	188.31	4	187.25	191.00	123	8,153	1.51%	大買/鉅額交易
2020/08/11	69	191.25	9	190.17	189.00	60	8,144	0.74%
2020/08/10	47	199.33	275	197.16	194.50	-228	8,084	-2.82%	大賣/鉅額交易
2020/08/07	17	209.38	37	207.81	204.50	-20	8,041	-0.25%
2020/08/06	75	210.51	7	210.36	209.00	68	8,049	0.84%
2020/08/05	47	208.74	84	208.26	207.50	-37	8,057	-0.46%
2020/08/04	87	202.29	214	198.88	207.50	-127	8,098	-1.57%	大賣/鉅額交易
2020/08/03	12	198.75	18	198.19	196.00	-6	8,098	-0.07%
2020/07/31	18	198.22	3	193.67	200.00	15	8,085	0.19%
2020/07/30	9	195.33	22	195.05	193.50	-13	8,078	-0.16%
2020/07/29	12	195.83	44	194.78	191.00	-32	8,060	-0.40%
2020/07/28	17	206.29	42	209.14	198.00	-25	7,969	-0.31%
2020/07/27	34	205.69	66	202.20	208.00	-32	7,873	-0.41%
2020/07/24	66	205.39	129	202.87	201.00	-63	7,888	-0.80%	大賣/
2020/07/23	25	208.42	28	207.88	207.50	-3	7,860	-0.04%
2020/07/22	219	212.08	21	209.31	214.00	198	7,962	2.49%	大買/鉅額交易
2020/07/21	95	211.55	27	209.61	212.00	68	7,963	0.85%
2020/07/20	60	201.61	49	201.44	202.00	11	7,859	0.14%
2020/07/17	22	209.00	97	208.13	207.50	-75	7,866	-0.95%
2020/07/16	11.2	214.13	281	215.85	210.50	-269.8	7,890	-3.42%	大賣/鉅額交易
2020/07/15	159	218.22	16.1	217.97	218.00	142.9	7,843	1.82%	大買/鉅額交易
2020/07/14	230	218.89	153	221.36	216.50	77	7,891	0.98%	大買/大賣/
2020/07/13	104	230.00	201	235.40	226.50	-97	7,831	-1.24%	大買/大賣/
2020/07/10	163	227.92	76	225.88	228.00	87	7,919	1.10%	大買/
2020/07/09	376	233.78	383	234.88	223.00	-7	7,626	-0.09%	大買/大賣/
2020/07/08	127	217.89	188	210.70	223.00	-61	7,200	-0.85%	大買/大賣/
2020/07/07	215	204.95	204	202.22	203.00	11	6,943	0.16%	大買/大賣/
2020/07/06	359	189.10	14	189.75	193.50	345	6,487	5.32%	大買/鉅額交易
2020/07/03	29	176.48	42	177.10	176.00	-13	6,292	-0.21%
2020/07/02	102	174.59	8	174.00	177.00	94	6,363	1.48%	大買/
2020/07/01	81	170.93	33	169.58	171.00	48	6,471	0.74%
2020/06/30	140	171.76	95	169.86	169.50	45	6,555	0.69%	大買/
2020/06/29	21	163.05	29	162.81	163.00	-8	6,455	-0.12%
2020/06/24	29	164.33	21	163.86	162.00	8	6,563	0.12%
2020/06/23	32	165.52	50	164.72	163.50	-18	6,741	-0.27%
2020/06/22	20	164.85	2	165.50	165.50	18	6,907	0.26%
2020/06/19	0	0.00	26	160.85	160.50	-26	7,070	-0.37%
2020/06/18	8	162.25	10	160.50	162.50	-2	7,224	-0.03%
2020/06/17	58	161.47	86	161.69	161.00	-28	7,337	-0.38%
2020/06/16	79	161.46	0	0.00	162.50	79	7,602	1.04%
2020/06/15	1	162.50	40	161.23	159.00	-39	7,849	-0.50%
2020/06/12	46	163.14	50	161.64	163.00	-4	8,021	-0.05%
2020/06/11	3	167.17	50	165.45	164.50	-47	8,269	-0.57%
2020/06/10	24	168.23	32	167.11	168.00	-8	8,405	-0.10%
2020/06/09	127	172.67	58	168.53	167.00	69	8,689	0.79%	大買/
2020/06/08	16	170.19	34	169.94	170.00	-18	8,816	-0.20%
2020/06/05	37	171.07	0	0.00	170.00	37	8,975	0.41%
2020/06/04	30	168.33	9	168.17	168.50	21	9,089	0.23%
2020/06/03	4	172.00	19	172.82	170.00	-15	9,222	-0.16%
2020/06/02	213	169.46	21	168.33	170.50	192	9,236	2.08%	大買/鉅額交易
2020/06/01	48	168.21	66	168.20	167.00	-18	9,286	-0.19%
2020/05/29	25	164.96	21	163.45	163.50	4	9,401	0.04%
2020/05/28	9	173.83	67	170.68	165.00	-58	9,706	-0.60%
2020/05/27	77	169.87	2	170.50	172.00	75	9,732	0.77%
2020/05/26	52	164.34	46	163.47	162.50	6	9,646	0.06%
2020/05/25	58	161.05	149	160.75	163.00	-91	9,910	-0.92%	大賣/
2020/05/22	16	165.50	96	165.57	162.50	-80	9,976	-0.80%
2020/05/21	382	164.93	44	164.44	167.00	338	10,027	3.37%	大買/鉅額交易
2020/05/20	15	162.97	70	161.83	161.50	-55	10,196	-0.54%
2020/05/19	65	164.37	72	163.81	163.50	-7	10,423	-0.07%
2020/05/18	59	160.79	6	162.42	161.00	53	10,524	0.50%
2020/05/15	47	160.81	14	160.43	162.00	33	10,640	0.31%
2020/05/14	10	162.45	234	161.70	160.00	-224	10,697	-2.09%	大賣/鉅額交易
2020/05/13	123	165.07	1	162.50	166.00	122	10,812	1.13%	大買/鉅額交易
2020/05/12	18	167.06	91	164.13	162.50	-73	10,887	-0.67%
2020/05/11	2	167.25	45	167.84	167.00	-43	11,005	-0.39%
2020/05/08	4	174.88	6	173.00	173.00	-2	11,154	-0.02%
2020/05/07	18	177.17	2	176.75	178.00	16	11,331	0.14%
2020/05/06	1	177.00	124	176.35	174.00	-123	11,760	-1.05%	大賣/鉅額交易
2020/05/05	204	174.03	11	173.41	177.00	193	12,033	1.60%	大買/鉅額交易
2020/05/04	3	172.33	7	171.29	171.00	-4	12,053	-0.03%
2020/04/30	0	0.00	77	177.21	176.50	-77	12,076	-0.64%
2020/04/29	21	178.36	61	179.29	176.50	-40	12,135	-0.33%
2020/04/28	16	177.59	69	177.67	176.50	-53	12,103	-0.44%
2020/04/27	122	175.93	124	173.48	176.50	-2	12,143	-0.02%	大買/大賣/
2020/04/24	92	171.95	30	169.65	170.50	62	12,006	0.52%
2020/04/23	32	169.13	53	169.66	168.00	-21	11,982	-0.18%
2020/04/22	6	168.50	32	167.39	168.50	-26	12,040	-0.22%
2020/04/21	6	167.42	46	170.15	167.00	-40	12,209	-0.33%
2020/04/20	13	172.50	15	171.10	172.00	-2	12,178	-0.02%
2020/04/17	5	172.30	33	172.76	171.00	-28	12,366	-0.23%
2020/04/16	30	172.02	25	172.12	173.00	5	12,427	0.04%
2020/04/15	89	174.92	130	172.40	171.50	-41	12,649	-0.32%	大賣/
2020/04/14	74	167.26	50	163.76	167.50	24	12,389	0.19%
2020/04/13	40	164.28	12	166.71	162.50	28	12,499	0.22%
2020/04/10	17	164.41	10	164.00	164.50	7	12,689	0.06%
2020/04/09	14	167.61	365	165.91	161.50	-351	12,681	-2.77%	大賣/鉅額交易
2020/04/08	10	170.10	165	166.64	165.50	-155	12,615	-1.23%	大賣/鉅額交易
2020/04/07	34	164.93	6	164.83	163.50	28	12,484	0.22%
2020/04/06	7	151.00	16	148.50	156.50	-9	12,354	-0.07%
2020/04/01	13	142.65	92	141.07	142.50	-79	12,210	-0.65%
2020/03/31	11	139.59	13	142.62	140.50	-2	12,093	-0.02%
2020/03/30	92	134.13	506	133.83	139.00	-414	12,111	-3.42%	大賣/鉅額交易
2020/03/27	15	142.43	66	145.52	137.50	-51	11,996	-0.43%
2020/03/26	67	142.82	98	141.08	143.50	-31	11,858	-0.26%
2020/03/25	371	140.62	126	139.91	142.00	245	11,724	2.09%	大買/大賣/鉅額交易
2020/03/24	110	127.66	4	127.50	129.50	106	11,536	0.92%	大買/鉅額交易
2020/03/23	68	116.66	151	117.05	118.00	-83	11,437	-0.73%	大賣/
2020/03/20	229	125.10	505	125.95	124.00	-276	11,386	-2.42%	大買/大賣/鉅額交易
2020/03/19	107	126.30	156	127.66	118.50	-49	11,162	-0.44%	大買/大賣/
2020/03/18	222	144.64	221	142.41	131.50	1	11,027	0.01%	大買/大賣/
2020/03/17	368	145.97	598	146.52	144.50	-230	11,023	-2.09%	大買/大賣/鉅額交易
2020/03/16	229	151.35	256	154.78	145.00	-27	10,948	-0.25%	大買/大賣/
2020/03/13	276	151.52	156	150.75	159.50	120	11,028	1.09%	大買/大賣/鉅額交易
2020/03/12	195	163.22	495	162.82	156.00	-300	11,073	-2.71%	大買/大賣/鉅額交易
2020/03/11	110	180.90	207	179.09	173.00	-97	10,977	-0.88%	大買/大賣/
2020/03/10	140	181.69	148	180.69	188.50	-8	10,884	-0.07%	大買/大賣/
2020/03/09	116	188.79	363	188.83	179.00	-247	10,720	-2.30%	大買/大賣/鉅額交易
2020/03/06	208	198.69	26	197.52	198.00	182	10,598	1.72%	大買/鉅額交易
2020/03/05	73	196.51	97	197.70	198.00	-24	10,541	-0.23%
2020/03/04	144	194.39	72	195.32	196.00	72	10,485	0.69%	大買/
2020/03/03	192	201.61	111	204.45	200.50	81	10,335	0.78%	大買/大賣/
2020/03/02	81	189.81	209	192.27	197.00	-128	10,192	-1.26%	大賣/鉅額交易
2020/02/27	66	191.73	145	191.43	186.50	-79	10,125	-0.78%	大賣/
2020/02/26	27	195.52	325	197.95	191.00	-298	10,115	-2.95%	大賣/鉅額交易
2020/02/25	61	192.93	77	192.14	194.50	-16	9,915	-0.16%
2020/02/24	10	190.30	46	188.17	192.00	-36	9,880	-0.36%
2020/02/21	126.1	190.67	57	190.11	190.50	69.1	9,949	0.69%	大買/
2020/02/20	117	196.44	27	197.74	198.00	90	9,838	0.91%	大買/
2020/02/19	119	189.57	4	190.50	192.00	115	9,718	1.18%	大買/鉅額交易
2020/02/18	284	192.83	21	191.95	187.50	263	10,056	2.62%	大買/鉅額交易
2020/02/17	109	194.48	35	193.39	196.00	74	9,920	0.75%	大買/
2020/02/14	221	191.70	12	192.92	193.50	209	9,866	2.12%	大買/鉅額交易
2020/02/13	258	189.57	33	189.98	187.50	225	9,732	2.31%	大買/鉅額交易
2020/02/12	27	187.94	60	188.13	190.00	-33	9,612	-0.34%
2020/02/11	550	182.05	68	182.94	187.50	482	9,444	5.10%	大買/鉅額交易
2020/02/10	77	176.34	289	179.12	175.00	-212	9,300	-2.28%	大賣/鉅額交易
2020/02/07	777	177.23	242	175.78	176.50	535	9,054	5.91%	大買/大賣/鉅額交易
2020/02/06	85	169.61	103	168.84	170.50	-18	8,653	-0.21%	大賣/
2020/02/05	40	159.18	52	159.46	159.00	-12	8,389	-0.14%
2020/02/04	91	158.02	6	157.25	157.00	85	8,343	1.02%
2020/02/03	43	155.41	65	155.45	158.00	-22	8,266	-0.27%
2020/01/31	38	161.34	65	159.46	161.50	-27	8,165	-0.33%
2020/01/30	70	160.79	21	160.00	156.50	49	8,085	0.61%
2020/01/20	68	167.40	1	167.00	168.50	67	7,950	0.84%
2020/01/17	14	165.64	5	165.10	166.00	9	7,948	0.11%
2020/01/16	27	164.98	31	165.45	163.50	-4	7,928	-0.05%
2020/01/15	169	167.84	163	169.67	166.50	6	7,850	0.08%	大買/大賣/
2020/01/14	101	165.23	49	164.98	165.00	52	7,621	0.68%	大買/
2020/01/13	77	164.63	146	167.33	163.50	-69	7,628	-0.90%	大賣/
2020/01/10	58	163.74	183	161.40	163.00	-125	7,661	-1.63%	大賣/鉅額交易
2020/01/09	324	161.47	41	160.07	162.00	283	7,450	3.80%	大買/鉅額交易
2020/01/08	14	151.89	82	152.35	150.00	-68	7,173	-0.95%
2020/01/07	250	153.33	103	154.85	154.50	147	7,157	2.05%	大買/大賣/鉅額交易
2020/01/06	120	153.01	91	152.81	153.00	29	6,931	0.42%	大買/
2020/01/03	14	150.71	49	150.63	148.00	-35	6,669	-0.52%
2020/01/02	36	151.93	51	149.31	151.50	-15	6,625	-0.23%
2019/12/31	11	148.32	112	147.83	148.00	-101	6,660	-1.52%	大賣/鉅額交易
2019/12/30	29	151.53	72	152.51	150.00	-43	6,641	-0.65%
2019/12/27	49	151.05	2	149.00	151.50	47	6,568	0.72%
2019/12/26	9	148.50	63	148.38	148.00	-54	6,466	-0.84%
2019/12/25	120	149.75	24	147.79	150.50	96	6,419	1.50%	大買/
2019/12/24	2	145.50	7	145.43	145.50	-5	6,309	-0.08%
2019/12/23	54	145.00	65	144.62	145.00	-11	6,306	-0.17%
2019/12/20	41	142.99	29	144.36	141.50	12	6,265	0.19%
2019/12/19	0	0.00	3	144.83	145.50	-3	6,223	-0.05%
2019/12/18	3	147.50	3	150.00	146.50	0	6,211	0.00%
2019/12/17	38	151.71	30	152.63	150.00	8	6,195	0.13%
2019/12/16	10	149.50	2	151.00	152.00	8	6,149	0.13%
2019/12/13	219	148.69	41	150.94	149.50	178	6,192	2.87%	大買/鉅額交易
2019/12/12	85	152.10	231	153.33	153.00	-146	6,202	-2.35%	大賣/鉅額交易
2019/12/11	58	147.84	49	147.00	151.00	9	6,046	0.15%
2019/12/10	31	143.05	260	144.49	144.00	-229	5,872	-3.90%	大賣/鉅額交易
2019/12/09	417	140.44	184	140.24	141.50	233	5,655	4.12%	大買/大賣/鉅額交易
2019/12/06	32	135.56	59	134.31	132.00	-27	5,328	-0.51%
2019/12/05	203	132.32	358	133.04	134.00	-155	5,285	-2.93%	大買/大賣/鉅額交易
2019/12/04	21	129.57	9	129.17	130.00	12	5,399	0.22%
2019/12/03	92	129.93	5	130.90	130.00	87	5,390	1.61%
2019/12/02	49	130.42	32	128.63	132.50	17	5,339	0.32%
2019/11/29	39	134.44	46	131.00	130.00	-7	5,346	-0.13%
2019/11/28	2	134.25	26	135.56	134.50	-24	5,320	-0.45%
2019/11/27	116	135.68	27	136.91	135.50	89	5,299	1.68%	大買/
2019/11/26	25	132.96	3	133.83	135.00	22	5,090	0.43%
2019/11/25	8	130.56	39	130.97	130.00	-31	4,963	-0.62%
2019/11/22	157	129.21	29	127.97	131.00	128	4,821	2.65%	大買/鉅額交易
2019/11/21	10	124.65	33	124.38	127.50	-23	4,795	-0.48%
2019/11/20	137	129.30	358	129.12	125.50	-221	4,804	-4.60%	大買/大賣/鉅額交易
2019/11/19	62	130.88	66	132.08	131.00	-4	4,652	-0.09%
2019/11/18	69	130.72	138	132.07	131.00	-69	4,549	-1.52%	大賣/
2019/11/15	870	130.12	280	129.49	133.50	590	4,441	13.28%	大買/大賣/鉅額交易
2019/11/14	2	122.50	21	122.48	122.00	-19	3,991	-0.48%
2019/11/13	29	123.50	49	123.01	123.00	-20	4,003	-0.50%
2019/11/12	69	122.53	89	121.23	123.00	-20	3,984	-0.50%
2019/11/11	27	120.13	24	118.79	119.00	3	4,007	0.07%
2019/11/08	55	118.53	94	118.52	119.00	-39	4,011	-0.97%
2019/11/07	84	121.40	84	123.55	120.50	0	4,052	0.00%
2019/11/06	2	120.00	3	120.33	120.00	-1	4,023	-0.02%
2019/11/05	49	122.72	225	123.87	120.50	-176	4,048	-4.35%	大賣/鉅額交易
2019/11/04	267	123.62	51	123.25	123.00	216	4,000	5.40%	大買/鉅額交易
2019/11/01	55	121.23	3	118.17	122.00	52	3,973	1.31%
2019/10/31	4	118.25	26	119.46	117.50	-22	3,994	-0.55%
2019/10/30	18	119.47	2	119.25	119.50	16	4,000	0.40%
2019/10/29	1	119.00	10	118.65	118.00	-9	4,042	-0.22%
2019/10/28	24	118.58	0	0.00	118.00	24	4,095	0.59%
2019/10/25	15	120.63	112	120.41	119.50	-97	4,087	-2.37%	大賣/
2019/10/24	102	123.21	24	123.35	123.00	78	4,077	1.91%	大買/
2019/10/23	24	121.90	58	122.16	122.00	-34	4,108	-0.83%
2019/10/22	28	122.52	14	122.21	122.00	14	4,132	0.34%
2019/10/21	6	121.92	137	123.78	121.00	-131	4,238	-3.09%	大賣/鉅額交易
2019/10/18	152	122.57	134	122.21	122.00	18	4,151	0.43%	大買/大賣/
2019/10/17	18	118.50	4	117.13	119.00	14	3,883	0.36%
2019/10/16	21	118.31	419	117.65	117.00	-398	3,888	-10.23%	大賣/鉅額交易
2019/10/15	122	117.25	3	117.00	118.00	119	3,852	3.09%	大買/鉅額交易
2019/10/14	1	115.00	4	114.63	113.50	-3	3,816	-0.08%
2019/10/09	1	112.00	14	112.50	112.50	-13	3,869	-0.34%
2019/10/08	18	115.61	47	115.19	115.00	-29	3,915	-0.74%
2019/10/07	161	117.47	55	116.97	116.00	106	3,964	2.67%	大買/鉅額交易
2019/10/04	19	113.92	18	113.92	113.50	1	3,927	0.03%
2019/10/03	6	113.83	5	112.40	114.50	1	3,962	0.03%
2019/10/02	44	113.97	4	112.50	114.50	40	4,003	1.00%
2019/10/01	4	112.63	14	112.29	112.50	-10	4,065	-0.25%
2019/09/27	0	0.00	30	112.78	111.50	-30	4,099	-0.73%
2019/09/26	37	115.26	8	114.00	114.00	29	4,122	0.70%
2019/09/25	14	115.07	13	114.50	114.50	1	4,143	0.02%
2019/09/24	5	117.70	16	117.66	116.50	-11	4,210	-0.26%
2019/09/23	70	118.34	8	118.38	118.00	62	4,205	1.47%
2019/09/20	58	118.17	2	118.50	117.50	56	4,191	1.34%
2019/09/19	59	118.19	3	117.83	117.50	56	4,148	1.35%
2019/09/18	30	119.47	27	119.31	118.00	3	4,134	0.07%
2019/09/17	27	117.74	32	117.20	119.00	-5	4,116	-0.12%
2019/09/16	36	115.42	22	115.80	115.50	14	4,016	0.35%
2019/09/12	13	114.65	14	114.86	114.00	-1	4,007	-0.02%
2019/09/11	51	114.91	1	115.00	114.00	50	4,055	1.23%
2019/09/10	22	113.82	156	113.69	114.00	-134	4,188	-3.20%	大賣/鉅額交易
2019/09/09	57	114.68	105	113.76	115.00	-48	4,171	-1.15%	大賣/
2019/09/06	291	114.10	131	115.01	112.00	160	4,085	3.92%	大買/大賣/鉅額交易
2019/09/05	18	110.39	3	109.00	108.50	15	3,924	0.38%
2019/09/04	0	0.00	2	110.00	110.00	-2	4,030	-0.05%
2019/09/03	11	112.05	66	110.60	108.50	-55	4,098	-1.34%
2019/09/02	91	110.12	18	108.69	110.50	73	4,260	1.71%
2019/08/30	16	108.34	2	107.00	107.50	14	4,376	0.32%
2019/08/29	0	0.00	3	106.67	107.00	-3	4,840	-0.06%
2019/08/28	10	108.35	19	107.39	106.00	-9	5,043	-0.18%
2019/08/27	1	107.50	33	108.32	107.50	-32	5,109	-0.63%
2019/08/26	24	109.21	276	107.97	107.00	-252	5,243	-4.81%	大賣/鉅額交易
2019/08/23	270	109.29	5	108.40	109.50	265	5,384	4.92%	大買/鉅額交易
2019/08/22	1	107.00	35	107.13	106.00	-34	5,379	-0.63%
2019/08/21	0	0.00	12	107.92	107.50	-12	5,468	-0.22%
2019/08/20	10	106.55	20	106.00	107.00	-10	5,564	-0.18%
2019/08/19	65	105.27	15	103.47	105.00	50	5,688	0.88%
2019/08/16	27	102.78	19	102.05	103.00	8	5,918	0.14%
2019/08/15	47	102.26	10	101.40	102.00	37	6,088	0.61%
2019/08/14	6	108.33	28	105.27	104.50	-22	6,213	-0.35%
2019/08/13	6	107.83	18	106.89	107.50	-12	6,335	-0.19%
2019/08/12	8	111.75	19	109.16	108.50	-11	6,491	-0.17%
2019/08/08	38	115.55	15	114.97	115.00	23	6,514	0.35%
2019/08/07	151	112.42	44	111.99	113.00	107	6,579	1.63%	大買/鉅額交易
2019/08/06	38	108.78	17	105.21	110.50	21	6,832	0.31%
2019/08/05	2	109.75	80	111.78	108.00	-78	7,161	-1.09%
2019/08/02	14	112.21	28	111.25	112.50	-14	7,446	-0.19%
2019/08/01	0	0.00	13	107.73	109.50	-13	7,787	-0.17%
2019/07/31	17	108.35	72	105.35	109.00	-55	7,957	-0.69%
2019/07/30	0	0.00	74	107.70	106.50	-74	8,181	-0.90%
2019/07/29	0	0.00	39	111.83	111.00	-39	8,434	-0.46%
2019/07/26	2	113.50	14	113.11	113.00	-12	8,737	-0.14%
2019/07/25	42	112.25	4	111.13	111.50	38	8,800	0.43%
2019/07/24	19	108.53	25	108.42	108.00	-6	8,796	-0.07%
2019/07/23	45	110.84	37	108.66	110.00	8	8,828	0.09%
2019/07/22	16	113.66	2	114.50	114.50	14	8,730	0.16%
2019/07/18	3	112.67	6	112.75	112.00	-3	8,909	-0.03%
2019/07/17	0	0.00	116	113.21	114.00	-116	8,936	-1.30%	大賣/鉅額交易
2019/07/16	13	114.62	5	113.80	113.50	8	9,089	0.09%
2019/07/15	28	115.64	16	116.16	115.50	12	9,361	0.13%
2019/07/12	54	115.16	18	113.83	114.50	36	9,339	0.39%
2019/07/11	12	112.50	162	112.71	112.00	-150	9,430	-1.59%	大賣/鉅額交易
2019/07/10	188	115.40	72	115.19	115.50	116	9,362	1.24%	大買/鉅額交易
2019/07/09	70	115.13	193	115.09	114.00	-123	9,317	-1.32%	大賣/鉅額交易
2019/07/08	7	117.71	29	117.45	116.00	-22	9,274	-0.24%
2019/07/05	128	119.79	472	119.92	119.50	-344	9,232	-3.73%	大買/大賣/鉅額交易
2019/07/04	7	123.86	3	123.00	123.00	4	9,160	0.04%
2019/07/03	34	122.29	15	122.00	123.50	19	9,131	0.21%
2019/07/02	72	126.96	95	126.25	126.00	-23	9,104	-0.25%
2019/07/01	142	126.14	0	0.00	127.50	142	9,066	1.57%	大買/鉅額交易
2019/06/28	385	123.27	36	122.83	123.00	349	9,015	3.87%	大買/鉅額交易
2019/06/27	65	122.84	4	122.63	122.50	61	9,012	0.68%
2019/06/26	32	119.56	22	119.50	122.00	10	8,972	0.11%
2019/06/25	1	120.00	5	120.10	119.50	-4	8,942	-0.04%
2019/06/24	34	118.96	122	118.95	120.50	-88	8,914	-0.99%	大賣/
2019/06/21	9	120.00	5	121.70	119.50	4	8,820	0.05%
2019/06/20	26	123.87	1	124.50	123.00	25	8,779	0.28%
2019/06/19	128	123.45	39	122.94	123.00	89	8,721	1.02%	大買/
2019/06/18	92	121.57	152	121.28	120.50	-60	8,629	-0.70%	大賣/
2019/06/17	117	118.31	129	118.60	117.50	-12	8,467	-0.14%	大買/大賣/
2019/06/14	42	118.95	76	118.67	117.50	-34	8,449	-0.40%
2019/06/13	96	118.40	87	117.56	119.00	9	8,437	0.11%
2019/06/12	102	118.33	144	118.24	118.00	-42	8,376	-0.50%	大買/大賣/
2019/06/11	143	115.67	40	115.06	115.00	103	8,257	1.25%	大買/鉅額交易
2019/06/10	47	113.57	87	111.92	116.00	-40	8,179	-0.49%
2019/06/06	144	111.96	71	112.36	113.50	73	7,966	0.92%	大買/
2019/06/05	56	123.71	485	121.54	113.50	-429	7,802	-5.50%	大賣/鉅額交易
2019/06/04	174	126.67	134	128.69	124.50	40	7,322	0.55%	大買/大賣/
2019/06/03	4	127.25	44	126.02	125.50	-40	7,129	-0.56%
2019/05/31	163	127.30	41	125.85	128.50	122	7,043	1.73%	大買/鉅額交易
2019/05/30	131	125.31	17	126.15	127.50	114	6,902	1.65%	大買/鉅額交易
2019/05/29	58	122.44	23	122.04	122.50	35	6,705	0.52%
2019/05/28	41	120.32	201	119.94	122.50	-160	6,655	-2.40%	大賣/鉅額交易
2019/05/27	133	121.27	82	121.57	120.50	51	6,546	0.78%	大買/
2019/05/24	117	125.56	349	125.60	122.50	-232	6,448	-3.60%	大買/大賣/鉅額交易
2019/05/23	70	124.74	121	123.86	127.50	-51	6,359	-0.80%	大賣/
2019/05/22	297	126.63	250	126.07	121.50	47	6,168	0.76%	大買/大賣/
2019/05/21	76	121.80	20	124.40	126.00	56	6,030	0.93%
2019/05/20	150	121.56	97	122.42	125.00	53	5,873	0.90%	大買/
2019/05/17	103	122.88	196	123.06	121.00	-93	5,678	-1.64%	大買/大賣/
2019/05/16	44	128.52	349	127.90	127.50	-305	5,504	-5.54%	大賣/鉅額交易
2019/05/15	78	130.22	63	130.40	130.50	15	5,403	0.28%
2019/05/14	653	124.98	111	125.37	130.00	542	5,213	10.40%	大買/大賣/鉅額交易
2019/05/13	219	125.13	371	124.93	124.50	-152	4,929	-3.08%	大買/大賣/鉅額交易
2019/05/10	60	120.74	323	120.68	121.00	-263	4,578	-5.74%	大賣/鉅額交易
2019/05/09	348	112.75	476	113.52	110.00	-128	4,249	-3.01%	大買/大賣/鉅額交易
2019/05/08	156	113.86	50	111.05	114.00	106	3,838	2.76%	大買/鉅額交易
2019/05/07	227	113.57	275	112.91	113.50	-48	3,657	-1.31%	大買/大賣/
2019/05/06	467	113.23	83	112.62	109.00	384	3,425	11.21%	大買/鉅額交易
2019/05/03	326	109.01	49	106.15	112.50	277	3,101	8.93%	大買/鉅額交易
2019/05/02	370	100.51	47	99.41	103.00	323	2,783	11.60%	大買/鉅額交易
2019/04/30	114	97.66	100	97.57	98.70	14	2,684	0.52%	大買/
2019/04/29	24	102.25	32	101.81	100.50	-8	2,628	-0.30%
2019/04/26	3	100.33	59	100.11	99.10	-56	2,545	-2.20%
2019/04/25	49	101.66	34	101.02	103.00	15	2,526	0.59%
2019/04/24	78	105.21	28	103.91	102.00	50	2,590	1.93%
2019/04/23	11	99.52	32	99.56	101.00	-21	2,459	-0.85%
2019/04/22	27	102.02	74	102.64	100.50	-47	2,410	-1.95%
2019/04/19	267	100.31	29	99.03	100.00	238	2,229	10.67%	大買/鉅額交易
2019/04/18	18	93.88	23	93.32	92.10	-5	1,925	-0.26%
2019/04/17	94	95.31	26	95.15	94.40	68	1,900	3.58%
2019/04/16	6	91.25	7	90.71	91.20	-1	1,769	-0.06%
2019/04/15	9	91.23	2	91.80	91.10	7	1,787	0.39%
2019/04/12	6	89.30	24	89.77	89.20	-18	1,788	-1.01%
2019/04/11	26	90.60	14	90.87	89.90	12	1,795	0.67%
2019/04/10	0	0.00	5	90.18	90.10	-5	1,784	-0.28%
2019/04/09	3	91.00	15	91.52	90.80	-12	1,785	-0.67%
2019/04/08	18	92.74	8	92.45	92.10	10	1,777	0.56%
2019/04/03	0	0.00	34	90.78	90.80	-34	1,748	-1.94%
2019/04/02	54	91.55	30	91.42	90.90	24	1,744	1.38%
2019/04/01	48	89.60	6	89.72	90.10	42	1,710	2.46%
2019/03/29	2	87.60	0	0.00	87.50	2	1,681	0.12%
2019/03/28	0	0.00	31	87.64	87.40	-31	1,706	-1.82%
2019/03/27	5	87.80	6	87.97	88.00	-1	1,731	-0.06%
2019/03/26	0	0.00	6	87.23	87.20	-6	1,745	-0.34%
2019/03/25	2	87.00	38	87.17	86.90	-36	1,766	-2.04%
2019/03/22	15	90.73	2	90.50	89.50	13	1,792	0.73%
2019/03/21	12	89.52	9	89.92	89.40	3	1,780	0.17%
2019/03/20	17	90.03	3	89.87	89.80	14	1,789	0.78%
2019/03/19	0	0.00	9	88.99	88.40	-9	1,785	-0.50%
2019/03/18	20	88.80	2	87.70	89.00	18	1,784	1.01%
2019/03/15	34	87.07	0	0.00	86.60	34	1,770	1.92%
2019/03/14	4	87.70	2	87.50	87.00	2	1,777	0.11%
2019/03/13	12	86.83	12	87.31	87.00	0	1,837	0.00%
2019/03/12	19	87.85	0	0.00	87.10	19	1,871	1.02%
2019/03/11	0	0.00	6	87.73	87.40	-6	1,909	-0.31%
2019/03/08	4	86.00	2	85.90	87.70	2	1,991	0.10%
2019/03/07	0	0.00	4	88.00	87.00	-4	2,090	-0.19%
2019/03/06	4	89.30	0	0.00	89.20	4	2,211	0.18%
2019/03/05	8	88.78	0	0.00	88.60	8	2,327	0.34%
2019/03/04	0	0.00	12	90.02	89.40	-12	2,346	-0.51%
2019/02/27	6	89.17	30	89.18	89.20	-24	2,351	-1.02%
2019/02/26	8	90.93	16	90.95	90.50	-8	2,338	-0.34%
2019/02/25	2	91.50	2	91.90	91.00	0	2,339	0.00%
2019/02/22	20	91.94	29	92.73	91.60	-9	2,336	-0.39%
2019/02/21	43	95.71	99	95.38	95.60	-56	2,281	-2.45%
2019/02/20	46	93.35	28	93.32	94.20	18	2,263	0.80%
2019/02/19	14	92.01	2	92.30	91.30	12	2,195	0.55%
2019/02/18	0	0.00	70	90.59	91.00	-70	2,201	-3.18%
2019/02/15	8	91.85	71	89.41	89.40	-63	2,205	-2.86%
2019/02/14	4	91.05	0	0.00	91.00	4	2,205	0.18%
2019/02/12	8	94.16	19	93.83	94.00	-11	2,200	-0.50%
2019/02/11	12	93.12	0	0.00	93.10	12	2,204	0.54%
2019/01/30	7	91.63	63	91.79	91.20	-56	2,235	-2.51%
2019/01/29	2	91.90	10	91.66	91.70	-8	2,269	-0.35%
2019/01/28	2	93.00	4	92.55	92.30	-2	2,281	-0.09%
2019/01/25	4	93.73	8	95.33	92.00	-4	2,348	-0.17%
2019/01/24	4	91.75	2	91.90	92.50	2	2,351	0.09%
2019/01/23	1	91.10	3	91.57	91.10	-2	2,386	-0.08%
2019/01/22	0	0.00	34	91.89	91.10	-34	2,392	-1.42%
2019/01/21	40	93.22	32	93.20	93.50	8	2,401	0.33%
2019/01/18	36	92.11	8	91.59	92.20	28	2,400	1.17%
2019/01/17	3	92.33	21	92.66	90.90	-18	2,416	-0.74%
2019/01/16	61	92.58	149	91.97	92.60	-88	2,393	-3.68%	大賣/
2019/01/15	27	87.02	0	0.00	88.00	27	2,291	1.18%
2019/01/14	0	0.00	4	86.00	84.60	-4	2,279	-0.18%
2019/01/11	4	86.40	75	86.08	85.50	-71	2,294	-3.09%
2019/01/10	5	85.52	24	85.21	85.40	-19	2,297	-0.83%
2019/01/09	24	85.17	2	84.40	84.30	22	2,307	0.95%
2019/01/08	0	0.00	13	84.91	83.90	-13	2,321	-0.56%
2019/01/07	14	86.44	1	84.50	87.40	13	2,331	0.56%
2019/01/04	4	82.05	3	81.17	82.60	1	2,374	0.04%
2019/01/03	0	0.00	2	85.00	85.00	-2	2,423	-0.08%
2019/01/02	0	0.00	7	87.90	87.60	-7	2,492	-0.28%
2018/12/28	8	88.70	1	87.40	87.40	7	2,564	0.27%
2018/12/27	1	88.50	4	88.60	87.90	-3	2,669	-0.11%
2018/12/26	2	88.35	0	0.00	86.80	2	2,673	0.07%
2018/12/25	0	0.00	13	86.54	86.70	-13	2,699	-0.48%
2018/12/24	17	88.38	1	87.40	88.50	16	2,701	0.59%
2018/12/22	0	0.00	6	86.40	86.90	-6	2,698	-0.22%
2018/12/21	13	86.52	29	86.27	87.50	-16	2,708	-0.59%
2018/12/20	2	86.20	4	85.35	84.80	-2	2,688	-0.07%
2018/12/18	8	89.55	2	89.60	88.80	6	2,666	0.23%
2018/12/17	37	94.15	11	93.75	91.50	26	2,688	0.97%
2018/12/14	12	92.34	0	0.00	92.30	12	2,722	0.44%
2018/12/13	4	91.43	6	91.17	91.00	-2	2,724	-0.07%
2018/12/12	7	91.94	8	93.33	92.00	-1	2,721	-0.04%
2018/12/11	7	91.81	0	0.00	92.00	7	2,708	0.26%
2018/12/10	8	90.75	12	90.32	90.00	-4	2,755	-0.15%
2018/12/07	10	92.16	0	0.00	92.80	10	2,770	0.36%
2018/12/06	39	92.53	47	94.52	91.20	-8	2,804	-0.29%
2018/12/05	13	95.80	12	95.80	97.00	1	2,769	0.04%
2018/12/04	20	98.52	20	97.86	97.60	0	2,791	0.00%
2018/12/03	22	99.50	37	99.34	99.10	-15	2,865	-0.52%
2018/11/30	44	95.19	80	94.73	95.00	-36	2,795	-1.29%
2018/11/29	41	92.40	47	92.03	91.20	-6	2,711	-0.22%
2018/11/28	34	87.06	40	87.09	89.00	-6	2,587	-0.23%
2018/11/27	6	83.68	0	0.00	83.80	6	2,507	0.24%
2018/11/26	4	82.10	0	0.00	82.00	4	2,500	0.16%
2018/11/23	6	82.10	1	81.50	81.40	5	2,568	0.19%
2018/11/22	1	84.50	14	84.01	82.80	-13	2,601	-0.50%
2018/11/21	18	84.10	12	84.72	84.60	6	2,628	0.23%
2018/11/20	0	0.00	39	83.42	83.20	-39	2,635	-1.48%
2018/11/19	86	84.33	6	83.47	84.60	80	2,665	3.00%
2018/11/16	16	80.91	2	80.70	80.50	14	2,642	0.53%
2018/11/15	8	79.63	8	78.15	80.50	0	2,682	0.00%
2018/11/14	1	79.10	4	80.40	79.10	-3	2,755	-0.11%
2018/11/13	2	79.50	2	79.50	80.30	0	2,826	0.00%
2018/11/12	0	0.00	2	83.70	83.00	-2	2,863	-0.07%
2018/11/09	0	0.00	40	84.24	84.00	-40	2,927	-1.37%
2018/11/08	8	88.83	47	88.03	85.90	-39	3,046	-1.28%
2018/11/07	34	89.61	18	89.38	88.40	16	3,166	0.51%
2018/11/06	20	89.16	30	88.17	87.90	-10	3,287	-0.30%
2018/11/05	6	87.20	22	87.31	87.30	-16	3,360	-0.48%
2018/11/02	40	88.51	34	87.62	88.00	6	3,503	0.17%
2018/11/01	8	83.41	14	82.20	85.00	-6	3,602	-0.17%
2018/10/31	44	82.47	1	81.40	81.50	43	3,607	1.19%
2018/10/30	6	77.83	9	77.13	77.90	-3	3,706	-0.08%
2018/10/29	9	76.11	85	75.63	76.60	-76	3,825	-1.99%
2018/10/26	6	77.37	8	77.13	75.60	-2	3,862	-0.05%
2018/10/25	4	78.50	3	77.57	77.50	1	3,926	0.03%
2018/10/24	25	82.08	12	80.25	81.50	13	3,908	0.33%
2018/10/23	2	81.00	33	81.67	80.50	-31	3,896	-0.80%
2018/10/22	24	82.54	4	82.80	83.40	20	3,890	0.51%
2018/10/19	3	78.93	6	79.10	80.00	-3	3,906	-0.08%
2018/10/18	0	0.00	20	80.19	80.60	-20	3,908	-0.51%
2018/10/17	8	82.70	4	82.00	81.40	4	3,909	0.10%
2018/10/16	6	81.87	19	81.41	81.20	-13	3,922	-0.33%
2018/10/15	29	78.93	32	79.79	80.00	-3	3,978	-0.08%
2018/10/12	61	78.12	19	78.34	79.10	42	3,962	1.06%
2018/10/11	75	77.69	5	77.60	77.60	70	3,906	1.79%
2018/10/09	14	89.79	57	89.44	86.20	-43	3,855	-1.12%
2018/10/08	38	95.29	6	95.00	91.20	32	3,788	0.84%
2018/10/05	6	101.45	9	104.00	99.90	-3	3,726	-0.08%
2018/10/04	3	110.67	9	108.78	111.00	-6	3,622	-0.17%
2018/10/03	4	111.50	19	110.32	109.00	-15	3,621	-0.41%
2018/10/02	12	113.46	9	111.89	112.00	3	3,602	0.08%
2018/10/01	13	113.65	16	112.72	113.50	-3	3,610	-0.08%
2018/09/28	13	112.50	8	111.81	113.00	5	3,632	0.14%
2018/09/27	1	112.00	2	112.00	110.50	-1	3,635	-0.03%
2018/09/26	1	112.00	13	112.19	112.00	-12	3,654	-0.33%
2018/09/25	9	112.89	22	111.27	112.50	-13	3,667	-0.35%
2018/09/21	3	111.83	14	110.39	111.00	-11	3,676	-0.30%
2018/09/20	9	110.50	41	114.57	109.50	-32	3,664	-0.87%
2018/09/19	17	119.53	59	117.87	117.00	-42	3,620	-1.16%
2018/09/18	12	118.04	6	116.75	117.50	6	3,633	0.17%
2018/09/17	3	118.17	28	118.46	118.00	-25	3,650	-0.68%
2018/09/14	24	118.65	16	117.44	120.00	8	3,645	0.22%
2018/09/13	24	115.00	25	113.78	114.50	-1	3,605	-0.03%
2018/09/12	3	111.50	46	113.50	112.00	-43	3,598	-1.19%
2018/09/11	20	118.08	0	0.00	118.50	20	3,581	0.56%
2018/09/10	1	120.50	71	117.99	116.50	-70	3,596	-1.95%
2018/09/07	15	128.40	19	125.74	122.50	-4	3,589	-0.11%
2018/09/06	6	124.58	40	123.94	125.00	-34	3,517	-0.97%
2018/09/05	33	125.89	14	124.07	125.50	19	3,597	0.53%
2018/09/04	18	124.17	2	124.00	124.00	16	3,773	0.42%
2018/09/03	19	124.61	155	123.28	122.00	-136	3,826	-3.55%	大賣/鉅額交易
2018/08/31	11	126.41	15	125.83	127.00	-4	4,004	-0.10%
2018/08/30	76	131.25	33	130.89	127.00	43	4,166	1.03%
2018/08/29	82	128.52	14	127.64	129.00	68	4,090	1.66%
2018/08/28	17	127.79	36	127.44	127.50	-19	4,057	-0.47%
2018/08/27	21	126.05	39	125.50	126.50	-18	4,057	-0.44%
2018/08/24	106	125.22	10	123.15	126.50	96	4,054	2.37%	大買/
2018/08/23	36	125.03	16	125.13	124.00	20	4,023	0.50%
2018/08/22	7	129.29	54	128.24	127.00	-47	4,008	-1.17%
2018/08/21	42	126.83	133	125.89	127.00	-91	3,975	-2.29%	大賣/
2018/08/20	168	128.18	39	129.81	128.00	129	3,913	3.30%	大買/鉅額交易
2018/08/17	15	130.87	6	130.08	127.00	9	3,856	0.23%
2018/08/16	23	127.33	43	129.44	127.50	-20	3,832	-0.52%
2018/08/15	106	132.60	186	131.76	132.50	-80	3,791	-2.11%	大買/大賣/
2018/08/14	122	129.74	56	129.31	131.00	66	3,675	1.80%	大買/
2018/08/13	116	125.96	81	124.25	127.00	35	3,567	0.98%	大買/
2018/08/10	23	125.46	143	123.21	126.00	-120	3,481	-3.45%	大賣/鉅額交易
2018/08/09	156	125.79	83	126.30	125.00	73	3,377	2.16%	大買/
2018/08/08	93	125.01	9	124.39	124.50	84	3,252	2.58%
2018/08/07	30	119.77	71	120.05	120.50	-41	3,101	-1.32%
2018/08/06	140	123.18	115	122.46	121.50	25	3,075	0.81%	大買/大賣/
2018/08/03	113	117.76	14	115.79	120.00	99	2,950	3.36%	大買/
2018/08/02	42	113.74	109	113.74	112.50	-67	2,837	-2.36%	大賣/
2018/08/01	109	114.25	33	110.80	115.00	76	2,790	2.72%	大買/
2018/07/31	43	109.94	15	109.53	109.00	28	2,713	1.03%
2018/07/30	7	112.50	7	110.79	110.50	0	2,741	0.00%
2018/07/27	16	111.25	4	110.50	112.00	12	2,791	0.43%
2018/07/26	8	113.88	66	112.87	111.00	-58	2,830	-2.05%
2018/07/25	67	113.16	24	111.10	114.00	43	2,798	1.54%
2018/07/24	73	110.84	5	110.30	112.00	68	2,780	2.45%
2018/07/23	5	108.90	118	110.92	109.00	-113	2,782	-4.06%	大賣/鉅額交易
2018/07/20	60	113.42	52	112.24	112.00	8	2,784	0.29%
2018/07/19	27	111.30	162	108.06	107.50	-135	2,742	-4.92%	大賣/鉅額交易
2018/07/18	61	110.66	12	110.33	110.00	49	2,761	1.77%
2018/07/17	3	111.83	28	112.82	110.00	-25	2,788	-0.90%
2018/07/16	18	113.89	12	113.08	112.50	6	2,782	0.22%
2018/07/13	21	112.29	16	111.84	112.50	5	2,773	0.18%
2018/07/12	7	111.71	9	110.72	111.50	-2	2,769	-0.07%
2018/07/11	5	110.90	59	109.90	109.50	-54	2,772	-1.95%
2018/07/10	121	110.67	16	110.03	112.00	105	2,769	3.79%	大買/鉅額交易
2018/07/09	6	109.00	96	108.81	108.00	-90	2,775	-3.24%
2018/07/06	60	107.80	21	108.69	109.00	39	2,765	1.41%
2018/07/05	14	106.54	19	106.34	105.00	-5	2,746	-0.18%
2018/07/04	30	108.50	38	107.87	106.00	-8	2,773	-0.29%
2018/07/03	64	110.77	10	110.60	109.00	54	2,754	1.96%
2018/07/02	32	111.55	44	112.66	110.00	-12	2,757	-0.44%
2018/06/29	120	112.87	100	111.83	114.00	20	2,751	0.73%	大買/
2018/06/28	93	110.99	14	109.93	110.00	79	2,721	2.90%
2018/06/27	2	114.00	73	113.49	111.00	-71	2,699	-2.63%
2018/06/26	72	112.17	21	110.52	114.00	51	2,681	1.90%
2018/06/25	13	115.81	9	114.00	113.00	4	2,658	0.15%
2018/06/22	14	115.96	22	115.27	115.50	-8	2,681	-0.30%
2018/06/21	71	119.35	13	119.00	117.50	58	2,684	2.16%
2018/06/20	12	117.75	81	116.74	116.50	-69	2,710	-2.55%
2018/06/19	4	122.25	42	121.88	119.50	-38	2,710	-1.40%
2018/06/15	15	128.37	71	126.89	126.00	-56	2,684	-2.09%
2018/06/14	27	126.39	22	125.16	126.00	5	2,640	0.19%
2018/06/13	33	127.70	140	129.08	125.50	-107	2,615	-4.09%	大賣/鉅額交易
2018/06/12	279	126.79	22	126.52	128.50	257	2,587	9.93%	大買/鉅額交易
2018/06/11	23	123.04	60	124.72	121.50	-37	2,412	-1.53%
2018/06/08	100	125.20	71	123.80	124.00	29	2,390	1.21%
2018/06/07	90	119.04	30	120.48	123.50	60	2,241	2.68%
2018/06/06	28	112.39	3	112.17	112.50	25	2,076	1.20%
2018/06/05	2	112.00	22	111.50	110.50	-20	2,095	-0.95%
2018/06/04	27	113.61	48	112.21	112.00	-21	2,255	-0.93%
2018/06/01	45	110.76	15	109.17	111.50	30	2,254	1.33%
2018/05/31	35	110.74	37	110.28	108.00	-2	2,250	-0.09%
2018/05/30	8	109.38	21	110.05	109.00	-13	2,249	-0.58%
2018/05/29	9	113.50	19	112.00	111.50	-10	2,239	-0.45%
2018/05/28	48	114.41	37	114.35	114.00	11	2,245	0.49%
2018/05/25	33	112.18	6	111.75	112.00	27	2,289	1.18%
2018/05/24	22	111.25	6	111.92	110.50	16	2,274	0.70%
2018/05/23	10	114.05	16	115.50	113.00	-6	2,265	-0.26%
2018/05/22	5	120.80	27	118.02	117.50	-22	2,281	-0.96%
2018/05/21	20	122.85	105	121.96	121.00	-85	2,302	-3.69%	大賣/
2018/05/18	119	123.40	8	121.94	122.00	111	2,291	4.84%	大買/鉅額交易
2018/05/17	4	120.25	16	119.56	119.00	-12	2,284	-0.53%
2018/05/16	31	122.34	37	122.20	119.00	-6	2,310	-0.26%
2018/05/15	28	119.54	31	119.16	121.00	-3	2,351	-0.13%
2018/05/14	18	120.67	21	120.19	120.50	-3	2,436	-0.12%
2018/05/11	76	118.24	60	118.12	118.00	16	2,445	0.65%
2018/05/10	34	120.13	7	119.71	118.00	27	2,487	1.09%
2018/05/09	8	117.63	39	117.49	116.00	-31	2,614	-1.19%
2018/05/08	32	118.36	10	117.40	117.50	22	2,651	0.83%
2018/05/07	14	119.93	61	120.07	117.50	-47	2,745	-1.71%
2018/05/04	57	119.13	97	117.57	120.00	-40	2,747	-1.46%
2018/05/03	120	117.85	0	0.00	119.50	120	2,756	4.35%	大買/鉅額交易
2018/05/02	2	115.00	0	0.00	114.50	2	2,756	0.07%
2018/04/30	1	114.00	20	114.48	114.00	-19	2,795	-0.68%
2018/04/27	14	112.64	1	111.00	113.50	13	2,947	0.44%
2018/04/26	7	113.93	45	112.28	109.00	-38	2,965	-1.28%
2018/04/25	53	111.25	1	108.00	113.50	52	2,983	1.74%
2018/04/24	9	106.44	14	106.43	106.00	-5	3,034	-0.16%
2018/04/23	2	114.00	12	112.88	112.00	-10	3,050	-0.33%
2018/04/20	1	119.50	7	119.00	118.50	-6	3,036	-0.20%
2018/04/19	4	120.50	4	120.00	120.50	0	3,072	0.00%
2018/04/18	5	121.30	1	119.00	119.00	4	3,171	0.13%
2018/04/17	1	119.00	4	118.75	119.00	-3	3,226	-0.09%
2018/04/16	0	0.00	15	123.40	122.00	-15	3,328	-0.45%
2018/04/13	19	122.39	1	122.50	122.00	18	3,489	0.52%
2018/04/12	1	118.50	2	118.50	118.50	-1	3,610	-0.03%
2018/04/11	1	119.50	5	119.80	118.50	-4	3,684	-0.11%
2018/04/10	5	121.00	260	119.64	117.50	-255	3,709	-6.87%	大賣/鉅額交易
2018/04/09	1	124.00	1	123.00	124.00	0	3,746	0.00%
2018/04/03	2	122.50	14	123.21	122.50	-12	3,783	-0.32%
2018/04/02	9	128.00	5	127.00	126.50	4	3,845	0.10%
2018/03/31	12	125.46	0	0.00	126.00	12	3,913	0.31%
2018/03/30	0	0.00	2	123.50	123.50	-2	3,952	-0.05%
2018/03/29	0	0.00	4	125.63	124.50	-4	4,048	-0.10%
2018/03/28	0	0.00	31	126.76	126.00	-31	4,100	-0.76%
2018/03/27	26	128.65	1	128.50	128.50	25	4,132	0.61%
2018/03/26	7	124.50	130	123.92	125.00	-123	4,198	-2.93%	大賣/鉅額交易
2018/03/23	25	121.78	159	121.44	121.00	-134	4,237	-3.16%	大賣/鉅額交易
2018/03/22	39	128.27	32	127.66	126.00	7	4,364	0.16%
2018/03/21	1	131.50	14	130.75	130.50	-13	4,397	-0.30%
2018/03/20	1	132.00	10	131.85	132.00	-9	4,463	-0.20%
2018/03/19	3	133.17	22	132.39	132.00	-19	4,678	-0.41%
2018/03/16	25	136.28	10	136.40	134.50	15	4,849	0.31%
2018/03/15	14	133.93	5	132.80	134.50	9	4,915	0.18%
2018/03/14	3	134.17	37	134.11	132.50	-34	5,086	-0.67%
2018/03/13	63	133.04	10	132.85	134.00	53	5,230	1.01%
2018/03/12	4	130.88	4	131.13	130.50	0	5,367	0.00%
2018/03/09	16	129.97	36	129.38	129.00	-20	5,521	-0.36%
2018/03/08	73	133.78	46	132.00	129.50	27	5,625	0.48%
2018/03/07	9	128.06	6	127.42	127.50	3	5,592	0.05%
2018/03/06	5	128.20	10	127.45	128.50	-5	5,781	-0.09%
2018/03/05	19	127.47	4	126.13	125.50	15	5,914	0.25%
2018/03/02	2	127.00	3	126.67	127.00	-1	6,138	-0.02%
2018/03/01	3	128.17	40	127.39	128.50	-37	6,436	-0.57%
2018/02/27	38	130.76	1	130.50	129.50	37	6,614	0.56%
2018/02/26	0	0.00	14	127.61	126.50	-14	6,796	-0.21%
2018/02/23	1	127.50	16	128.69	127.50	-15	7,185	-0.21%
2018/02/22	21	130.02	26	129.27	129.00	-5	7,509	-0.07%
2018/02/21	81	125.86	6	125.83	128.00	75	7,860	0.95%
2018/02/12	31	120.29	3	119.33	119.00	28	8,342	0.34%
2018/02/09	15	119.93	39	116.81	118.50	-24	8,408	-0.29%
2018/02/08	4	125.63	18	126.33	126.00	-14	8,581	-0.16%
2018/02/07	106	129.95	16	129.19	126.00	90	8,607	1.05%	大買/
2018/02/06	15	127.23	175	125.68	123.50	-160	8,592	-1.86%	大賣/鉅額交易
2018/02/05	26	136.29	43	135.40	137.00	-17	8,554	-0.20%
2018/02/02	1	141.50	69	141.30	141.00	-68	8,617	-0.79%
2018/02/01	101	143.87	40	143.85	143.50	61	8,739	0.70%	大買/
2018/01/31	3	138.00	59	137.86	138.50	-56	8,662	-0.65%
2018/01/30	89	141.11	24	139.65	139.00	65	8,961	0.73%
2018/01/29	24	137.94	17	137.09	138.00	7	8,950	0.08%
2018/01/26	77	135.50	11	134.95	135.50	66	8,961	0.74%
2018/01/25	18	135.92	26	132.60	132.00	-8	8,953	-0.09%
2018/01/24	1	136.00	93	135.46	136.00	-92	8,995	-1.02%
2018/01/23	334	138.84	24	136.75	136.50	310	9,124	3.40%	大買/鉅額交易
2018/01/22	45	133.94	5	131.10	134.50	40	9,027	0.44%
2018/01/19	2	132.50	66	132.98	132.00	-64	9,142	-0.70%
2018/01/18	21	137.43	27	137.09	135.50	-6	9,156	-0.07%
2018/01/17	65	134.42	3	130.67	135.00	62	9,212	0.67%
2018/01/16	8	132.63	10	132.00	132.00	-2	9,317	-0.02%
2018/01/15	1	134.00	50	132.85	134.00	-49	9,397	-0.52%
2018/01/12	39	135.28	6	134.58	134.50	33	9,488	0.35%
2018/01/11	46	130.11	43	129.86	130.00	3	9,690	0.03%
2018/01/10	20	131.48	14	128.21	128.00	6	9,666	0.06%
2018/01/09	13	133.81	158	134.12	132.50	-145	9,607	-1.51%	大賣/鉅額交易
2018/01/08	6	140.92	162	141.71	140.00	-156	9,528	-1.64%	大賣/鉅額交易
2018/01/05	62	154.21	0	0.00	151.00	62	9,598	0.65%
2018/01/04	4	151.38	13	150.62	150.50	-9	9,563	-0.09%
2018/01/03	40	151.60	7	151.14	151.00	33	9,582	0.34%
2018/01/02	7	146.71	28	146.20	147.50	-21	9,553	-0.22%