金麗科 (3228)-國泰券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

可現股當沖

股價
197.5
漲跌
▲8.0
漲幅
+4.22%
成交量
729張
產業
上櫃半導體類股▲0.02%
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	191.50	197.50	-1	934	-0.11%
2025/01/14	0	0.00	1	185.00	183.50	-1	976	-0.10%
2025/01/13	1	175.00	0	0.00	176.50	1	982	0.10%
2025/01/03	0	0.00	30	200.83	200.00	-30	1,069	-2.80%
2025/01/02	30	204.33	0	0.00	200.50	30	1,068	2.81%
2024/12/16	0	0.00	0.1	201.00	203.00	-0.1	1,076	-0.01%
2024/12/13	1	213.50	0	0.00	208.50	1	1,077	0.09%
2024/12/12	0	0.00	1	219.00	216.00	-1	1,076	-0.09%
2024/12/10	1	217.00	0	0.00	216.50	1	1,079	0.09%
2024/12/04	0	0.00	1	229.50	221.50	-1	1,107	-0.09%
2024/12/03	188	215.44	0	0.00	220.00	188	1,107	16.98%	大買/鉅額交易
2024/11/25	5	222.50	7	221.36	220.00	-2	1,126	-0.18%
2024/11/22	1	222.50	0	0.00	221.00	1	1,127	0.09%
2024/11/20	0	0.00	1	222.00	223.00	-1	1,130	-0.09%
2024/11/19	0	0.00	1	225.00	220.50	-1	1,125	-0.09%
2024/11/12	71	232.45	0	0.00	233.00	71	1,146	6.19%
2024/11/08	0	0.00	2	244.50	240.00	-2	1,130	-0.18%
2024/11/06	0.1	257.50	14	260.00	258.50	-13.9	1,082	-1.28%
2024/11/05	2	281.75	0	0.00	267.50	2	1,031	0.19%
2024/11/04	2	256.75	1	252.00	272.00	1	953	0.10%
2024/11/01	15	242.57	1	247.50	247.50	14	850	1.65%
2024/09/25	0	0.00	13	232.69	232.50	-13	921	-1.41%
2024/09/18	3	246.00	0	0.00	246.00	3	889	0.34%
2024/09/16	5	246.20	0	0.00	249.50	5	887	0.56%
2024/09/13	2	246.00	0	0.00	245.00	2	889	0.22%
2024/09/11	0	240.00	0	0.00	239.00	0	902	0.00%
2024/09/05	2	234.75	3	233.50	232.00	-1	879	-0.11%
2024/09/04	1	228.00	0	219.50	220.00	1	866	0.11%
2024/09/03	0	0.00	18	262.92	243.50	-18	829	-2.17%
2024/09/02	5	269.80	4	271.50	270.50	1	814	0.12%
2024/08/30	2.7	285.13	12	278.08	271.00	-9.3	815	-1.14%
2024/08/29	12	275.67	2	266.50	281.00	10	834	1.20%
2024/08/27	4	280.00	5	276.40	276.50	-1	841	-0.12%
2024/08/26	3	276.00	9	274.11	275.00	-6	851	-0.70%
2024/08/23	7	267.07	0	0.00	274.00	7	862	0.81%
2024/08/20	0	0.00	6	289.33	288.00	-6	869	-0.69%
2024/08/19	1	286.00	1	284.50	286.00	0	869	0.00%
2024/08/15	8	275.61	4	270.50	277.50	4	866	0.46%
2024/08/14	4	284.88	0	0.00	272.00	4	872	0.46%
2024/08/13	2	278.50	0	0.00	272.00	2	873	0.23%
2024/08/12	5	277.40	0	0.00	273.00	5	885	0.56%
2024/08/08	5	244.50	0	0.00	244.50	5	898	0.56%
2024/08/07	3	216.00	13	222.00	222.50	-10	901	-1.11%
2024/08/06	1	213.34	0	0.00	202.50	1	918	0.11%
2024/08/05	0	225.00	0	0.00	225.00	0	902	0.00%
2024/08/02	0	0.00	56	259.59	249.50	-56	901	-6.21%
2024/08/01	0	0.00	6	279.17	277.00	-6	889	-0.67%
2024/07/31	0	0.00	6	275.50	272.50	-6	887	-0.68%
2024/07/30	15	269.93	57	267.22	276.50	-42	886	-4.74%
2024/07/29	4	290.75	77	280.35	276.00	-73	847	-8.62%
2024/07/26	1	282.00	149	286.38	294.00	-148	822	-17.99%	大賣/鉅額交易
2024/07/23	86	300.48	35	294.04	311.50	51	804	6.34%
2024/07/22	0	0.00	91	297.00	297.00	-91	757	-12.02%
2024/07/19	1	357.68	6	339.33	329.50	-5	782	-0.64%
2024/07/18	2	375.50	90.1	371.65	366.00	-88.1	771	-11.41%
2024/07/17	2	381.25	0.1	377.00	382.50	2	783	0.25%
2024/07/16	5.1	381.60	15	385.90	377.50	-9.9	809	-1.22%
2024/07/15	0	0.00	15	387.53	375.50	-15	834	-1.80%
2024/07/12	47	367.67	10	364.95	374.00	37	829	4.46%
2024/07/11	83	378.57	6	375.75	374.50	77	823	9.35%
2024/07/10	42	379.63	0	0.00	380.50	42	829	5.07%
2024/07/09	9	382.39	18	374.41	371.00	-9	841	-1.07%
2024/07/08	9	390.00	10	394.30	390.00	-1	826	-0.12%
2024/07/05	24.3	397.66	6	400.75	396.00	18.3	824	2.21%
2024/07/04	0	0.00	0	410.00	403.50	0	822	0.00%
2024/07/03	2	420.00	0	0.00	410.00	2	827	0.24%
2024/07/02	14.1	414.36	1	420.00	412.50	13.1	827	1.58%
2024/07/01	6	397.00	20	390.20	388.00	-14	804	-1.74%
2024/06/28	0	0.00	8	394.69	391.00	-8	814	-0.98%
2024/06/27	0	0.00	19	392.39	391.50	-19	821	-2.31%
2024/06/24	0	397.50	0	0.00	395.00	0	854	0.00%
2024/06/20	0	0.00	2	401.25	400.00	-2	950	-0.21%
2024/06/19	3	398.17	20.1	410.62	415.00	-17.1	954	-1.79%
2024/06/18	21	400.05	16	396.59	390.00	5	967	0.52%
2024/06/17	0.1	406.00	44	410.85	404.00	-43.9	965	-4.55%
2024/06/14	0	0.00	2	423.75	421.50	-2	965	-0.21%
2024/06/13	0	0.00	11	426.86	423.50	-11	980	-1.12%
2024/06/12	1	422.50	17	415.68	419.00	-16	1,003	-1.60%
2024/06/11	48	417.29	46	419.00	413.50	2	1,026	0.19%
2024/06/07	4	434.25	0	0.00	426.00	4	1,060	0.38%
2024/06/06	39	429.45	14	430.39	431.00	25	1,069	2.34%
2024/06/05	4	420.63	6	413.50	418.50	-2	1,070	-0.19%
2024/06/04	20.1	445.46	178.1	425.64	424.00	-158	1,099	-14.37%	大賣/鉅額交易
2024/06/03	0.1	450.19	7.1	435.10	471.00	-7.1	1,113	-0.63%
2024/05/31	1	426.25	6.1	426.11	428.50	-5	1,111	-0.45%
2024/05/30	5.1	417.98	105.2	418.52	430.50	-100.1	1,142	-8.76%	大賣/
2024/05/29	8	418.87	0.4	417.00	419.00	7.7	1,163	0.66%
2024/05/28	105	392.72	20	376.30	397.00	85	1,174	7.24%	大買/
2024/05/27	14.1	350.66	0	0.00	361.00	14.1	1,185	1.19%
2024/05/24	42.2	349.77	12	361.50	354.00	30.2	1,201	2.51%
2024/05/23	10.1	352.14	6	354.50	350.00	4.1	1,207	0.34%
2024/05/22	2.1	360.00	1	358.00	358.00	1.1	1,230	0.09%
2024/05/21	2	382.25	9	372.67	366.00	-7	1,286	-0.54%
2024/05/20	21	379.21	13	389.00	379.50	8	1,347	0.59%
2024/05/17	174	369.46	12.1	372.05	378.50	161.9	1,365	11.86%	大買/鉅額交易
2024/05/16	2	316.75	0	0.00	344.50	2	1,359	0.15%
2024/05/15	1	333.00	0	318.50	313.50	1	1,374	0.07%
2024/05/14	1	325.00	15	329.09	325.50	-14	1,400	-1.00%
2024/05/13	5	307.00	34	299.53	317.00	-29	1,432	-2.02%
2024/05/10	2.1	313.33	80	314.68	305.00	-77.9	1,470	-5.30%
2024/05/09	0	0.00	21	331.64	331.00	-21	1,475	-1.42%
2024/05/08	0	0.00	3	347.67	347.00	-3	1,489	-0.20%
2024/05/07	0	0.00	20	345.00	348.00	-20	1,503	-1.33%
2024/05/06	0	0.00	5	348.00	345.00	-5	1,521	-0.33%
2024/04/30	0	0.00	0	355.00	340.00	0	1,548	0.00%
2024/04/26	0	0.00	2	318.00	318.00	-2	1,557	-0.13%
2024/04/25	102	283.21	0	0.00	335.50	102	1,552	6.57%	大買/鉅額交易
2024/04/24	2.1	306.00	0	0.00	306.00	2.1	1,532	0.14%
2024/04/23	20.1	354.63	0	0.00	340.00	20.1	1,574	1.28%
2024/04/22	0.1	378.75	20	399.03	377.50	-19.9	1,581	-1.26%
2024/04/19	20.4	447.97	3	440.17	419.00	17.4	1,578	1.10%
2024/04/18	8.1	471.74	2	472.75	465.00	6.1	1,583	0.38%
2024/04/17	1	478.50	6	478.58	478.50	-5	1,625	-0.31%
2024/04/16	7	477.00	21.1	482.72	477.00	-14.1	1,647	-0.85%
2024/04/15	22	490.34	15	502.50	484.00	7	1,673	0.42%
2024/04/12	2	503.00	0	0.00	501.00	2	1,679	0.12%
2024/04/11	4	518.00	2	517.00	502.00	2	1,713	0.12%
2024/04/10	2.1	508.00	10.1	511.99	511.00	-8.1	1,752	-0.46%
2024/04/09	12	485.46	9	484.67	495.00	3	1,797	0.17%
2024/04/08	35	502.51	2	503.00	490.50	33	1,807	1.83%
2024/04/03	14.1	514.77	13	509.54	503.00	1.1	1,831	0.06%
2024/04/02	20.1	525.56	30	522.33	516.00	-10	1,846	-0.54%
2024/04/01	26	554.62	0	0.00	560.00	26	1,837	1.42%
2024/03/29	1.1	545.95	0	0.00	546.00	1.1	1,836	0.06%
2024/03/28	28.1	541.85	0	0.00	535.00	28.1	1,843	1.52%
2024/03/27	0.1	571.00	33	567.00	555.00	-32.9	1,847	-1.78%
2024/03/26	16	540.13	17	536.59	560.00	-1	1,835	-0.05%
2024/03/25	25	525.00	0	526.00	526.00	25	1,819	1.37%
2024/03/22	8.3	479.23	5	482.60	479.00	3.3	1,801	0.18%
2024/03/21	37	474.80	73	468.07	485.00	-36	1,798	-2.00%
2024/03/20	27	453.50	8	453.50	449.00	19	1,792	1.06%
2024/03/19	3	454.17	4	451.00	444.50	-1	1,808	-0.06%
2024/03/18	7	451.29	1	439.50	455.00	6	1,818	0.33%
2024/03/15	15	449.87	13	449.62	438.50	2	1,826	0.11%
2024/03/14	56	460.29	69	449.70	455.00	-13	1,834	-0.71%
2024/03/13	0	488.00	32	475.19	466.50	-32	1,847	-1.73%
2024/03/12	1.1	500.99	11	499.91	495.50	-10	1,848	-0.54%
2024/03/11	52	513.83	5	503.80	504.00	47	1,859	2.53%
2024/03/08	22.8	518.10	12	499.22	495.00	10.8	1,868	0.58%
2024/03/07	61	537.61	12	530.16	521.00	49	1,862	2.63%
2024/03/06	13	511.62	5.2	506.78	500.00	7.8	1,835	0.42%
2024/03/05	9.1	498.01	40	497.59	511.00	-31	1,831	-1.69%
2024/03/04	22.1	485.36	96	483.13	477.50	-73.9	1,803	-4.10%
2024/03/01	9.1	504.60	14.1	498.31	504.00	-5	1,784	-0.28%
2024/02/29	6.1	488.32	30	485.32	503.00	-23.9	1,773	-1.35%
2024/02/27	0	0.00	5	474.60	483.00	-5	1,779	-0.28%
2024/02/26	17	483.41	14	487.00	483.50	3	1,793	0.17%
2024/02/23	76	482.10	35	494.74	475.00	41	1,828	2.24%
2024/02/22	37	458.51	55.2	475.81	494.00	-18.2	1,843	-0.99%
2024/02/21	46.2	491.89	2	472.25	454.50	44.2	1,839	2.40%
2024/02/20	20	509.55	19	520.71	505.00	1	1,819	0.05%
2024/02/19	154	528.80	6	530.17	527.00	148	1,811	8.17%	大買/鉅額交易
2024/02/16	25.5	531.22	3	528.33	534.00	22.5	1,838	1.23%
2024/02/15	15.5	489.00	0	0.00	519.00	15.5	1,861	0.83%
2024/02/05	21	475.31	3	474.17	482.50	18	1,879	0.96%